History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,034,741 | +0 | 2.56% | 1,661,465 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,034,741 | +0 | 2.56% | 1,611,117 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,034,741 | +0 | 2.56% | 1,611,117 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,034,741 | +0 | 2.56% | 1,611,117 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,034,741 | -6,250 | 2.56% | 1,611,117 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,040,991 | -2,000 | 2.56% | 1,537,502 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,042,991 | -1,000 | 2.56% | 1,765,047 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,043,991 | +50,000 | 2.56% | 1,891,497 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,993,991 | -20,080 | 2.54% | 1,623,047 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,014,071 | -6,000 | 2.55% | 1,403,940 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,020,071 | -40 | 2.55% | 1,581,322 |
| 2025-07-28 | 2025-07-24 | 0.305 | 5,020,111 | -8,207 | 2.55% | 1,531,134 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,028,318 | -20 | 2.55% | 1,609,062 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,028,338 | -9,911 | 2.55% | 1,609,068 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,038,249 | -1,000 | 2.56% | 1,662,622 |
| 2025-06-16 | 2025-06-12 | 0.330 | 5,039,249 | -100,000 | 2.56% | 1,662,952 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,139,249 | +100,000 | 2.61% | 1,824,433 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,039,249 | -6,000 | 2.56% | 1,511,775 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,045,249 | -8,000 | 2.56% | 1,437,896 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,053,249 | -120 | 2.57% | 1,566,507 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,053,369 | -36,089 | 2.57% | 1,516,011 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,089,458 | -1,320 | 2.58% | 1,526,837 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,090,778 | -4,000 | 2.59% | 1,807,226 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,094,778 | -1,742 | 2.59% | 1,528,433 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,096,520 | -2,000 | 2.59% | 1,503,473 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,098,520 | +1,350,000 | 2.59% | 1,580,541 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,748,520 | -6,000 | 1.90% | 899,645 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,754,520 | -20,000 | 1.91% | 976,175 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,774,520 | -4,000 | 1.92% | 981,375 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,778,520 | +100,000 | 1.92% | 982,415 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,678,520 | +100,000 | 1.87% | 1,048,378 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,578,520 | -12,500 | 1.82% | 1,180,912 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,591,020 | -10,000 | 1.82% | 1,185,037 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,601,020 | -5,000 | 1.83% | 1,080,306 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,606,020 | -10,000 | 1.83% | 1,081,806 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,616,020 | -500 | 1.84% | 1,229,447 |
| 2024-10-16 | 2024-10-14 | 0.340 | 3,616,520 | -16,000 | 1.84% | 1,229,617 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,632,520 | -100,060 | 1.84% | 1,235,057 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,732,580 | -17,000 | 1.90% | 1,362,392 |
| 2024-10-04 | 2024-10-02 | 0.310 | 3,749,580 | -10,000 | 1.90% | 1,162,370 |
| 2024-09-24 | 2024-09-20 | 0.320 | 3,759,580 | -100 | 1.91% | 1,203,066 |
| 2024-08-16 | 2024-08-14 | 0.200 | 3,759,680 | -5 | 1.91% | 751,936 |
| 2024-08-13 | 2024-08-09 | 0.185 | 3,759,685 | -50,000 | 1.91% | 695,542 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,809,685 | -50,000 | 1.93% | 761,937 |
| 2024-07-29 | 2024-07-25 | 0.220 | 3,859,685 | +5 | 1.96% | 849,131 |
| 2024-07-24 | 2024-07-22 | 0.220 | 3,859,680 | +40 | 1.96% | 849,130 |
| 2024-07-16 | 2024-07-12 | 0.220 | 3,859,640 | -120 | 1.96% | 849,121 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,859,760 | +10,000 | 1.96% | 849,147 |
| 2024-06-07 | 2024-06-05 | 0.218 | 3,849,760 | -5,000 | 1.95% | 839,248 |
| 2024-06-05 | 2024-06-03 | 0.218 | 3,854,760 | +360 | 1.96% | 840,338 |
| 2024-04-08 | 2024-04-03 | 0.236 | 3,854,400 | -20 | 1.96% | 909,638 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,854,420 | -260,000 | 1.96% | 925,061 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,114,420 | -107,000 | 2.09% | 740,596 |
| 2024-03-22 | 2024-03-20 | 0.183 | 4,221,420 | -5,000 | 2.14% | 772,520 |
| 2024-03-14 | 2024-03-12 | 0.200 | 4,226,420 | -100,000 | 2.15% | 845,284 |
| 2024-03-07 | 2024-03-05 | 0.228 | 4,326,420 | -100 | 2.20% | 986,424 |
| 2024-02-27 | 2024-02-23 | 0.229 | 4,326,520 | +80 | 2.20% | 990,773 |
| 2024-02-26 | 2024-02-22 | 0.229 | 4,326,440 | -30,000 | 2.20% | 990,755 |
| 2024-02-23 | 2024-02-21 | 0.229 | 4,356,440 | -6,000 | 2.21% | 997,625 |
| 2024-02-19 | 2024-02-15 | 0.230 | 4,362,440 | -88,000 | 2.22% | 1,003,361 |
| 2024-01-11 | 2024-01-09 | 0.240 | 4,450,440 | -10,000 | 2.26% | 1,068,106 |
| 2024-01-05 | 2024-01-03 | 0.232 | 4,460,440 | -20,000 | 2.27% | 1,034,822 |
| 2023-12-22 | 2023-12-20 | 0.270 | 4,480,440 | -90 | 2.28% | 1,209,719 |
| 2023-12-21 | 2023-12-19 | 0.270 | 4,480,530 | -28,280 | 2.28% | 1,209,743 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,508,810 | -30,000 | 2.29% | 1,217,379 |
| 2023-10-09 | 2023-10-05 | 0.390 | 4,538,810 | -32,000 | 2.30% | 1,770,136 |
| 2023-10-05 | 2023-10-03 | 0.385 | 4,570,810 | -200,000 | 2.32% | 1,759,762 |
| 2023-09-29 | 2023-09-27 | 0.295 | 4,770,810 | -4,000 | 2.42% | 1,407,389 |
| 2023-09-22 | 2023-09-20 | 0.350 | 4,774,810 | -120 | 2.42% | 1,671,184 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,774,930 | -64,000 | 2.42% | 1,336,980 |
| 2023-08-08 | 2023-08-04 | 0.285 | 4,838,930 | -40 | 2.46% | 1,379,095 |
| 2023-07-06 | 2023-07-04 | 0.275 | 4,838,970 | -2,000 | 2.46% | 1,330,717 |
| 2023-06-20 | 2023-06-16 | 0.270 | 4,840,970 | -10,000 | 2.46% | 1,307,062 |
| 2023-06-12 | 2023-06-08 | 0.340 | 4,850,970 | +45,000 | 2.46% | 1,649,330 |
| 2023-05-25 | 2023-05-23 | 0.360 | 4,805,970 | -40 | 2.44% | 1,730,149 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,806,010 | -1,000 | 2.44% | 1,874,344 |
| 2023-05-15 | 2023-05-11 | 0.420 | 4,807,010 | -180 | 2.44% | 2,018,944 |
| 2023-04-27 | 2023-04-25 | 0.390 | 4,807,190 | -3,000 | 2.44% | 1,874,804 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,810,190 | -5,000 | 2.44% | 1,924,076 |
| 2023-04-03 | 2023-03-30 | 0.420 | 4,815,190 | +25,000 | 2.45% | 2,022,380 |
| 2023-03-31 | 2023-03-29 | 0.470 | 4,790,190 | -5,000 | 2.43% | 2,251,389 |
| 2023-03-29 | 2023-03-27 | 0.420 | 4,795,190 | +80,000 | 2.44% | 2,013,980 |
| 2023-03-23 | 2023-03-21 | 0.410 | 4,715,190 | -40 | 2.39% | 1,933,228 |
| 2023-03-22 | 2023-03-20 | 0.410 | 4,715,230 | -400 | 2.39% | 1,933,244 |
| 2023-03-21 | 2023-03-17 | 0.410 | 4,715,630 | -10,000 | 2.39% | 1,933,408 |
| 2023-03-10 | 2023-03-08 | 0.450 | 4,725,630 | +5,000 | 2.40% | 2,126,534 |
| 2023-03-03 | 2023-03-01 | 0.470 | 4,720,630 | -30,000 | 2.40% | 2,218,696 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,750,630 | -100,000 | 2.41% | 1,900,252 |
| 2023-02-28 | 2023-02-24 | 0.440 | 4,850,630 | +50,000 | 2.46% | 2,134,277 |
| 2023-02-27 | 2023-02-23 | 0.480 | 4,800,630 | -80,000 | 2.44% | 2,304,302 |
| 2023-02-24 | 2023-02-22 | 0.520 | 4,880,630 | -4,000 | 2.48% | 2,537,928 |
| 2023-02-20 | 2023-02-16 | 0.420 | 4,884,630 | +27 | 2.48% | 2,051,545 |
| 2023-02-03 | 2023-02-01 | 0.410 | 4,884,603 | -60 | 2.48% | 2,002,687 |
| 2023-01-31 | 2023-01-27 | 0.410 | 4,884,663 | -5,000 | 2.48% | 2,002,712 |
| 2023-01-19 | 2023-01-17 | 0.400 | 4,889,663 | +40,000 | 2.48% | 1,955,865 |
| 2022-12-29 | 2022-12-23 | 0.420 | 4,849,663 | -260 | 2.46% | 2,036,858 |
| 2022-12-23 | 2022-12-21 | 0.440 | 4,849,923 | +5,000 | 2.46% | 2,133,966 |
| 2022-12-14 | 2022-12-12 | 0.460 | 4,844,923 | -1,000 | 2.46% | 2,228,665 |
| 2022-12-13 | 2022-12-09 | 0.440 | 4,845,923 | +598,415 | 2.46% | 2,132,206 |
| 2022-12-07 | 2022-12-05 | 0.450 | 4,247,508 | -9,000 | 2.70% | 1,911,379 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,256,508 | -11,000 | 2.70% | 2,128,254 |
| 2022-11-28 | 2022-11-24 | 0.450 | 4,267,508 | -100 | 2.71% | 1,920,379 |
| 2022-11-25 | 2022-11-23 | 0.460 | 4,267,608 | +392,000 | 2.71% | 1,963,100 |
| 2022-11-10 | 2022-11-08 | 0.450 | 3,875,608 | -60 | 2.46% | 1,744,024 |
| 2022-10-25 | 2022-10-21 | 0.480 | 3,875,668 | +4,000 | 2.46% | 1,860,321 |
| 2022-10-19 | 2022-10-17 | 0.480 | 3,871,668 | +20,000 | 2.46% | 1,858,401 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,851,668 | -40,000 | 2.44% | 1,925,834 |
| 2022-10-03 | 2022-09-29 | 0.500 | 3,891,668 | -2,000 | 2.47% | 1,945,834 |
| 2022-09-27 | 2022-09-23 | 0.580 | 3,893,668 | +5,000 | 2.47% | 2,258,327 |
| 2022-09-09 | 2022-09-07 | 0.600 | 3,888,668 | -10,000 | 2.47% | 2,333,201 |
| 2022-08-17 | 2022-08-15 | 0.680 | 3,898,668 | +10,000 | 2.47% | 2,651,094 |
| 2022-08-16 | 2022-08-12 | 0.680 | 3,888,668 | +6,000 | 2.47% | 2,644,294 |
| 2022-07-29 | 2022-07-27 | 0.740 | 3,882,668 | +30,000 | 2.46% | 2,873,174 |
| 2022-07-25 | 2022-07-21 | 0.790 | 3,852,668 | +4,000 | 2.45% | 3,043,608 |
| 2022-07-13 | 2022-07-11 | 0.850 | 3,848,668 | -1,000 | 2.44% | 3,271,368 |
| 2022-06-27 | 2022-06-23 | 0.840 | 3,849,668 | -10,000 | 2.44% | 3,233,721 |
| 2022-06-14 | 2022-06-10 | 0.950 | 3,859,668 | -5,000 | 2.45% | 3,666,685 |
| 2022-06-09 | 2022-06-07 | 0.750 | 3,864,668 | -3,000 | 2.45% | 2,898,501 |
| 2022-06-02 | 2022-05-31 | 0.720 | 3,867,668 | -120 | 2.46% | 2,784,721 |
| 2022-05-30 | 2022-05-26 | 0.680 | 3,867,788 | -1,000 | 2.46% | 2,630,096 |
| 2022-04-28 | 2022-04-26 | 0.650 | 3,868,788 | -60,000 | 2.46% | 2,514,712 |
| 2022-04-26 | 2022-04-22 | 0.670 | 3,928,788 | +3,000 | 2.49% | 2,632,288 |
| 2022-04-07 | 2022-04-04 | 0.800 | 3,925,788 | +6,000 | 2.49% | 3,140,630 |
| 2022-03-30 | 2022-03-28 | 0.780 | 3,919,788 | +5,000 | 2.49% | 3,057,435 |
| 2022-03-25 | 2022-03-23 | 0.700 | 3,914,788 | +60,000 | 2.48% | 2,740,352 |
| 2022-03-14 | 2022-03-10 | 0.700 | 3,854,788 | +18,000 | 2.45% | 2,698,352 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,836,788 | -2,000 | 2.44% | 2,954,327 |
| 2022-02-22 | 2022-02-18 | 0.800 | 3,838,788 | -100,000 | 2.44% | 3,071,030 |
| 2022-02-10 | 2022-02-08 | 0.780 | 3,938,788 | -1,000 | 2.50% | 3,072,255 |
| 2022-01-27 | 2022-01-25 | 0.830 | 3,939,788 | -300 | 2.50% | 3,270,024 |
| 2022-01-26 | 2022-01-24 | 0.800 | 3,940,088 | -1,000 | 2.50% | 3,152,070 |
| 2022-01-25 | 2022-01-21 | 0.820 | 3,941,088 | -1,000 | 2.50% | 3,231,692 |
| 2022-01-21 | 2022-01-19 | 0.850 | 3,942,088 | -6,000 | 2.50% | 3,350,775 |
| 2022-01-18 | 2022-01-14 | 0.950 | 3,948,088 | -137,000 | 2.51% | 3,750,684 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,085,088 | +2,000 | 2.59% | 3,349,772 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,083,088 | +3,000 | 2.59% | 3,388,963 |
| 2021-12-29 | 2021-12-24 | 0.830 | 4,080,088 | -1,000 | 2.59% | 3,386,473 |
| 2021-12-22 | 2021-12-20 | 0.900 | 4,081,088 | +1,000 | 2.59% | 3,672,979 |
| 2021-12-15 | 2021-12-13 | 0.880 | 4,080,088 | +4,000 | 2.59% | 3,590,477 |
| 2021-12-13 | 2021-12-09 | 0.940 | 4,076,088 | +39,000 | 2.59% | 3,831,523 |
| 2021-12-10 | 2021-12-08 | 0.950 | 4,037,088 | -2,340 | 2.56% | 3,835,234 |
| 2021-12-09 | 2021-12-07 | 1.020 | 4,039,428 | +3,000 | 2.56% | 4,120,217 |
| 2021-12-08 | 2021-12-06 | 1.000 | 4,036,428 | -32,000 | 2.56% | 4,036,428 |
| 2021-12-06 | 2021-12-02 | 1.040 | 4,068,428 | +331,822 | 2.58% | 4,231,165 |
| 2021-12-03 | 2021-12-01 | 1.070 | 3,736,606 | -12,000 | 2.85% | 3,998,168 |
| 2021-12-02 | 2021-11-30 | 1.040 | 3,748,606 | +988 | 2.86% | 3,898,550 |
| 2021-12-01 | 2021-11-29 | 1.080 | 3,747,618 | +1,000 | 2.85% | 4,047,427 |
| 2021-11-26 | 2021-11-24 | 1.050 | 3,746,618 | -5,000 | 2.85% | 3,933,949 |
| 2021-11-25 | 2021-11-23 | 1.060 | 3,751,618 | +4,000 | 2.86% | 3,976,715 |
| 2021-11-24 | 2021-11-22 | 1.050 | 3,747,618 | +100 | 2.85% | 3,934,999 |
| 2021-11-23 | 2021-11-19 | 1.050 | 3,747,518 | -58,000 | 2.85% | 3,934,894 |
| 2021-11-22 | 2021-11-18 | 1.030 | 3,805,518 | -30,000 | 2.90% | 3,919,684 |
| 2021-11-19 | 2021-11-17 | 1.040 | 3,835,518 | +40,000 | 2.92% | 3,988,939 |
| 2021-11-18 | 2021-11-16 | 1.030 | 3,795,518 | -3,000 | 2.89% | 3,909,384 |
| 2021-11-16 | 2021-11-12 | 1.030 | 3,798,518 | +2,000 | 2.89% | 3,912,474 |
| 2021-11-12 | 2021-11-10 | 1.010 | 3,796,518 | -40 | 2.89% | 3,834,483 |
| 2021-11-09 | 2021-11-05 | 1.020 | 3,796,558 | -7,000 | 2.89% | 3,872,489 |
| 2021-11-05 | 2021-11-03 | 1.030 | 3,803,558 | -14,000 | 2.90% | 3,917,665 |
| 2021-11-02 | 2021-10-29 | 1.058 | 3,817,558 | -42,083 | 2.91% | 4,040,249 |
| 2021-11-01 | 2021-10-28 | 1.039 | 3,859,641 | +50,551 | 2.91% | 4,008,436 |
| 2021-10-29 | 2021-10-27 | 1.058 | 3,809,090 | +19,210 | 2.87% | 4,031,287 |
| 2021-10-28 | 2021-10-26 | 1.048 | 3,789,880 | +4,044 | 2.86% | 3,973,471 |
| 2021-10-27 | 2021-10-25 | 1.029 | 3,785,836 | +2,022 | 2.85% | 3,894,340 |
| 2021-10-21 | 2021-10-19 | 0.999 | 3,783,814 | +66,728 | 2.85% | 3,779,983 |
| 2021-10-19 | 2021-10-15 | 1.019 | 3,717,086 | -8,089 | 2.80% | 3,786,854 |
| 2021-10-18 | 2021-10-12 | 1.068 | 3,725,175 | -31,341 | 2.81% | 3,979,322 |
| 2021-10-15 | 2021-10-11 | 1.029 | 3,756,516 | +34,374 | 2.83% | 3,864,179 |
| 2021-10-12 | 2021-10-08 | 1.068 | 3,722,142 | +20,221 | 2.80% | 3,976,083 |
| 2021-10-08 | 2021-10-06 | 1.226 | 3,701,921 | +10,110 | 2.79% | 4,540,331 |
| 2021-10-05 | 2021-09-30 | 1.217 | 3,691,811 | -10,252 | 2.78% | 4,491,416 |
| 2021-10-04 | 2021-09-29 | 1.325 | 3,702,063 | +20,221 | 2.79% | 4,906,675 |
| 2021-09-23 | 2021-09-20 | 1.236 | 3,681,842 | -18,199 | 2.77% | 4,552,122 |
| 2021-09-21 | 2021-09-17 | 1.286 | 3,700,041 | -16,176 | 2.79% | 4,757,607 |
| 2021-09-14 | 2021-09-10 | 1.335 | 3,716,217 | +2,831 | 2.80% | 4,962,192 |
| 2021-09-13 | 2021-09-09 | 1.345 | 3,713,386 | +10,110 | 2.80% | 4,995,140 |
| 2021-09-10 | 2021-09-08 | 1.325 | 3,703,276 | -13,143 | 2.79% | 4,908,283 |
| 2021-09-09 | 2021-09-07 | 1.345 | 3,716,419 | +19,209 | 2.80% | 4,999,220 |
| 2021-09-03 | 2021-09-01 | 1.405 | 3,697,210 | -11,121 | 2.79% | 5,192,795 |
| 2021-09-02 | 2021-08-31 | 1.395 | 3,708,331 | -36,397 | 2.79% | 5,171,735 |
| 2021-09-01 | 2021-08-30 | 1.395 | 3,744,728 | -10,110 | 2.82% | 5,222,496 |
| 2021-08-31 | 2021-08-27 | 1.424 | 3,754,838 | -3,033 | 2.83% | 5,348,012 |
| 2021-08-30 | 2021-08-26 | 1.405 | 3,757,871 | +5,055 | 2.83% | 5,277,994 |
| 2021-08-26 | 2021-08-24 | 1.434 | 3,752,816 | -3,033 | 2.83% | 5,382,251 |
| 2021-08-19 | 2021-08-17 | 1.513 | 3,755,849 | -10,596 | 2.83% | 5,683,793 |
| 2021-08-18 | 2021-08-16 | 1.573 | 3,766,445 | +5,055 | 2.84% | 5,923,351 |
| 2021-08-16 | 2021-08-12 | 1.583 | 3,761,390 | +11,122 | 2.83% | 5,952,605 |
| 2021-08-13 | 2021-08-11 | 1.622 | 3,750,268 | +7,077 | 2.83% | 6,083,379 |
| 2021-08-12 | 2021-08-10 | 1.622 | 3,743,191 | -6,066 | 2.82% | 6,071,899 |
| 2021-08-09 | 2021-08-05 | 1.642 | 3,749,257 | -10,110 | 2.82% | 6,155,906 |
| 2021-08-06 | 2021-08-04 | 1.691 | 3,759,367 | +3,791 | 2.83% | 6,358,425 |
| 2021-08-05 | 2021-08-03 | 1.543 | 3,755,576 | +12,132 | 2.83% | 5,794,819 |
| 2021-08-04 | 2021-08-02 | 1.652 | 3,743,444 | +6,066 | 2.82% | 6,183,388 |
| 2021-08-03 | 2021-07-30 | 1.701 | 3,737,378 | -62,422 | 2.82% | 6,358,200 |
| 2021-08-02 | 2021-07-29 | 1.424 | 3,799,800 | -15,166 | 2.86% | 5,412,052 |
| 2021-07-27 | 2021-07-23 | 1.474 | 3,814,966 | -60 | 2.87% | 5,622,321 |
| 2021-07-15 | 2021-07-13 | 1.553 | 3,815,026 | +1,011 | 2.87% | 5,924,284 |
| 2021-07-13 | 2021-07-09 | 1.434 | 3,814,015 | -1,011 | 2.87% | 5,470,022 |
| 2021-07-12 | 2021-07-08 | 1.454 | 3,815,026 | -6,067 | 2.87% | 5,546,941 |
| 2021-07-09 | 2021-07-07 | 1.553 | 3,821,093 | +2,023 | 2.88% | 5,933,705 |
| 2021-07-06 | 2021-07-02 | 1.454 | 3,819,070 | -243 | 2.88% | 5,552,821 |
| 2021-07-05 | 2021-06-30 | 1.454 | 3,819,313 | -1,011 | 2.88% | 5,553,174 |
| 2021-07-02 | 2021-06-29 | 1.474 | 3,820,324 | +7,773 | 2.88% | 5,630,217 |
| 2021-06-30 | 2021-06-28 | 1.484 | 3,812,551 | +64,705 | 2.87% | 5,656,472 |
| 2021-06-29 | 2021-06-25 | 1.563 | 3,747,846 | +18,199 | 2.82% | 5,857,031 |
| 2021-06-25 | 2021-06-23 | 1.612 | 3,729,647 | +598,171 | 2.81% | 6,013,039 |
| 2021-06-24 | 2021-06-22 | 1.681 | 3,131,476 | +10,111 | 2.95% | 5,265,465 |
| 2021-06-18 | 2021-06-16 | 1.632 | 3,121,365 | +4,044 | 2.94% | 5,094,097 |
| 2021-06-16 | 2021-06-11 | 1.642 | 3,117,321 | +8,088 | 2.94% | 5,118,330 |
| 2021-06-11 | 2021-06-09 | 1.662 | 3,109,233 | +5,055 | 2.93% | 5,166,557 |
| 2021-06-09 | 2021-06-07 | 1.780 | 3,104,178 | +2,689 | 2.92% | 5,526,597 |
| 2021-06-08 | 2021-06-04 | 1.770 | 3,101,489 | -2,042 | 2.92% | 5,491,133 |
| 2021-06-02 | 2021-05-31 | 1.642 | 3,103,531 | -11,121 | 2.92% | 5,095,689 |
| 2021-06-01 | 2021-05-28 | 1.731 | 3,114,652 | -10,110 | 2.93% | 5,391,210 |
| 2021-05-27 | 2021-05-25 | 1.800 | 3,124,762 | -40,441 | 2.94% | 5,625,058 |
| 2021-05-26 | 2021-05-24 | 1.830 | 3,165,203 | +5,055 | 2.98% | 5,791,779 |
| 2021-05-25 | 2021-05-21 | 1.856 | 3,160,148 | -9,099 | 2.98% | 5,863,797 |
| 2021-05-24 | 2021-05-20 | 1.790 | 3,169,247 | -158,801 | 2.98% | 5,671,723 |
| 2021-05-21 | 2021-05-18 | 1.752 | 3,328,048 | -18,048 | 2.98% | 5,830,527 |
| 2021-05-17 | 2021-05-13 | 1.808 | 3,346,096 | +5,308 | 3.00% | 6,051,248 |
| 2021-05-13 | 2021-05-11 | 1.743 | 3,340,788 | +38,221 | 3.00% | 5,821,380 |
| 2021-05-12 | 2021-05-10 | 1.761 | 3,302,567 | -1,062 | 2.96% | 5,816,993 |
| 2021-05-11 | 2021-05-07 | 1.808 | 3,303,629 | +30,789 | 2.96% | 5,974,448 |
| 2021-05-10 | 2021-05-06 | 1.950 | 3,272,840 | -37,159 | 2.94% | 6,381,172 |
| 2021-05-07 | 2021-05-05 | 1.969 | 3,309,999 | +5,308 | 2.97% | 6,515,976 |
| 2021-05-03 | 2021-04-29 | 1.959 | 3,304,691 | -254 | 2.96% | 6,474,400 |
| 2021-04-28 | 2021-04-26 | 1.912 | 3,304,945 | -14,864 | 2.96% | 6,319,251 |
| 2021-04-26 | 2021-04-22 | 2.016 | 3,319,809 | -146,512 | 2.98% | 6,691,634 |
| 2021-04-23 | 2021-04-21 | 1.969 | 3,466,321 | -29,727 | 3.11% | 6,823,707 |
| 2021-04-21 | 2021-04-19 | 1.987 | 3,496,048 | +53,084 | 3.14% | 6,948,085 |
| 2021-04-14 | 2021-04-12 | 2.082 | 3,442,964 | -1,062 | 3.09% | 7,166,879 |
| 2021-04-13 | 2021-04-09 | 2.185 | 3,444,026 | -1,061 | 3.09% | 7,525,922 |
| 2021-04-12 | 2021-04-08 | 2.195 | 3,445,087 | -14,864 | 3.09% | 7,560,690 |
| 2021-04-09 | 2021-04-07 | 2.242 | 3,459,951 | -56,269 | 3.10% | 7,756,257 |
| 2021-04-08 | 2021-04-01 | 2.242 | 3,516,220 | -1,062 | 3.15% | 7,882,397 |
| 2021-04-07 | 2021-03-31 | 2.166 | 3,517,282 | -2,123 | 3.15% | 7,619,743 |
| 2021-04-01 | 2021-03-30 | 2.166 | 3,519,405 | -5,309 | 3.16% | 7,624,342 |
| 2021-03-31 | 2021-03-29 | 2.166 | 3,524,714 | -25,480 | 3.16% | 7,635,844 |
| 2021-03-26 | 2021-03-24 | 2.166 | 3,550,194 | +1,062 | 3.18% | 7,691,043 |
| 2021-03-25 | 2021-03-23 | 2.166 | 3,549,132 | -7,432 | 3.18% | 7,688,742 |
| 2021-03-22 | 2021-03-18 | 2.166 | 3,556,564 | +2,123 | 3.19% | 7,704,843 |
| 2021-03-19 | 2021-03-17 | 2.185 | 3,554,441 | +127,402 | 3.19% | 7,767,202 |
| 2021-03-18 | 2021-03-16 | 2.185 | 3,427,039 | -3,185 | 3.07% | 7,488,802 |
| 2021-03-15 | 2021-03-11 | 2.044 | 3,430,224 | +2,123 | 3.08% | 7,011,122 |
| 2021-03-12 | 2021-03-10 | 2.166 | 3,428,101 | -3,185 | 3.07% | 7,426,544 |
| 2021-03-11 | 2021-03-09 | 2.072 | 3,431,286 | +5,309 | 3.08% | 7,110,251 |
| 2021-03-10 | 2021-03-08 | 2.261 | 3,425,977 | +6,370 | 3.07% | 7,744,636 |
| 2021-03-09 | 2021-03-05 | 2.270 | 3,419,607 | +29,727 | 3.07% | 7,762,445 |
| 2021-03-08 | 2021-03-04 | 2.308 | 3,389,880 | +10,617 | 3.04% | 7,822,683 |
| 2021-03-05 | 2021-03-03 | 2.345 | 3,379,263 | +32,912 | 3.03% | 7,925,500 |
| 2021-03-04 | 2021-03-02 | 2.242 | 3,346,351 | -3,185 | 3.00% | 7,501,597 |
| 2021-03-03 | 2021-03-01 | 2.336 | 3,349,536 | +33,974 | 3.00% | 7,824,230 |
| 2021-03-02 | 2021-02-26 | 2.176 | 3,315,562 | -7,432 | 2.97% | 7,213,972 |
| 2021-03-01 | 2021-02-25 | 2.110 | 3,322,994 | +3,185 | 2.98% | 7,011,047 |
| 2021-02-26 | 2021-02-24 | 1.903 | 3,319,809 | -33,018 | 2.98% | 6,316,402 |
| 2021-02-25 | 2021-02-23 | 2.072 | 3,352,827 | +21,233 | 3.01% | 6,947,669 |
| 2021-02-24 | 2021-02-22 | 2.166 | 3,331,594 | -46,255 | 2.99% | 7,217,474 |
| 2021-02-23 | 2021-02-19 | 2.449 | 3,377,849 | +13,590 | 3.03% | 8,272,159 |
| 2021-02-22 | 2021-02-18 | 2.543 | 3,364,259 | -22,295 | 3.02% | 8,555,758 |
| 2021-02-19 | 2021-02-17 | 2.779 | 3,386,554 | +150,758 | 3.04% | 9,409,907 |
| 2021-02-18 | 2021-02-16 | 2.289 | 3,235,796 | +153,944 | 2.90% | 7,406,154 |
| 2021-02-17 | 2021-02-11 | 1.592 | 3,081,852 | +7,347 | 2.76% | 4,905,732 |
| 2021-02-16 | 2021-02-09 | 1.582 | 3,074,505 | +4,247 | 2.76% | 4,865,078 |
| 2021-02-10 | 2021-02-08 | 1.582 | 3,070,258 | -32,211 | 2.75% | 4,858,357 |
| 2021-02-09 | 2021-02-05 | 1.582 | 3,102,469 | +10,616 | 2.78% | 4,909,328 |
| 2021-02-08 | 2021-02-04 | 1.573 | 3,091,853 | +18,049 | 2.77% | 4,863,407 |
| 2021-02-05 | 2021-02-03 | 1.592 | 3,073,804 | +7,963 | 2.76% | 4,892,921 |
| 2021-02-04 | 2021-02-02 | 1.573 | 3,065,841 | +3,185 | 2.75% | 4,822,491 |
| 2021-02-03 | 2021-02-01 | 1.573 | 3,062,656 | +77,502 | 2.75% | 4,817,481 |
| 2021-02-02 | 2021-01-29 | 1.582 | 2,985,154 | +209,152 | 2.68% | 4,723,689 |
| 2021-02-01 | 2021-01-28 | 1.592 | 2,776,002 | +85,996 | 2.49% | 4,418,876 |
| 2021-01-29 | 2021-01-27 | 1.611 | 2,690,006 | -30,789 | 2.41% | 4,332,661 |
| 2021-01-28 | 2021-01-26 | 1.874 | 2,720,795 | -6,370 | 2.44% | 5,099,812 |
| 2021-01-27 | 2021-01-25 | 1.931 | 2,727,165 | +47,776 | 2.45% | 5,265,875 |
| 2021-01-26 | 2021-01-22 | 2.166 | 2,679,389 | +200,658 | 2.40% | 5,804,555 |
| 2021-01-20 | 2021-01-18 | 2.289 | 2,478,731 | -102,983 | 2.22% | 5,673,368 |
| 2021-01-19 | 2021-01-15 | 2.543 | 2,581,714 | -53,084 | 2.32% | 6,565,642 |
| 2021-01-18 | 2021-01-14 | 2.637 | 2,634,798 | +22,295 | 2.36% | 6,948,814 |
| 2021-01-15 | 2021-01-13 | 2.590 | 2,612,503 | +53,084 | 2.34% | 6,766,979 |
| 2021-01-14 | 2021-01-12 | 2.684 | 2,559,419 | +9,555 | 2.30% | 6,870,551 |
| 2021-01-13 | 2021-01-11 | 2.732 | 2,549,864 | +39,283 | 2.29% | 6,964,987 |
| 2021-01-12 | 2021-01-08 | 3.438 | 2,510,581 | -10,617 | 2.25% | 8,631,224 |
| 2021-01-11 | 2021-01-07 | 3.391 | 2,521,198 | -3,185 | 2.26% | 8,548,989 |
| 2021-01-08 | 2021-01-06 | 3.721 | 2,524,383 | +4,246 | 2.26% | 9,391,991 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,520,137 | +27,604 | 2.26% | 8,545,391 |
| 2021-01-06 | 2021-01-04 | 3.391 | 2,492,533 | +10,617 | 2.24% | 8,451,790 |
| 2021-01-05 | 2020-12-31 | 3.579 | 2,481,916 | +9,555 | 2.23% | 8,883,334 |
| 2021-01-04 | 2020-12-29 | 3.626 | 2,472,361 | +25,481 | 2.22% | 8,965,570 |
| 2020-12-30 | 2020-12-28 | 3.579 | 2,446,880 | -23,357 | 2.19% | 8,757,932 |
| 2020-12-29 | 2020-12-24 | 3.815 | 2,470,237 | -49,900 | 2.22% | 9,423,212 |
| 2020-12-23 | 2020-12-21 | 2.826 | 2,520,137 | -24,418 | 2.26% | 7,121,159 |
| 2020-12-22 | 2020-12-18 | 2.967 | 2,544,555 | -26,542 | 2.28% | 7,549,665 |
| 2020-12-21 | 2020-12-17 | 2.826 | 2,571,097 | -14,864 | 2.31% | 7,265,157 |
| 2020-12-18 | 2020-12-16 | 2.732 | 2,585,961 | +24,419 | 2.32% | 7,063,587 |
| 2020-12-17 | 2020-12-15 | 2.826 | 2,561,542 | -7,432 | 2.30% | 7,238,158 |
| 2020-12-16 | 2020-12-14 | 2.732 | 2,568,974 | -3,185 | 2.30% | 7,017,186 |
| 2020-12-15 | 2020-12-11 | 2.732 | 2,572,159 | -5,308 | 2.31% | 7,025,886 |
| 2020-12-14 | 2020-12-10 | 2.732 | 2,577,467 | -6,371 | 2.31% | 7,040,385 |
| 2020-12-11 | 2020-12-09 | 2.732 | 2,583,838 | -2,123 | 2.32% | 7,057,788 |
| 2020-12-10 | 2020-12-08 | 2.826 | 2,585,961 | -2,123 | 2.32% | 7,307,159 |
| 2020-12-09 | 2020-12-07 | 2.873 | 2,588,084 | -3,185 | 2.32% | 7,435,043 |
| 2020-12-08 | 2020-12-04 | 2.826 | 2,591,269 | +74,317 | 2.32% | 7,322,157 |
| 2020-12-07 | 2020-12-03 | 2.920 | 2,516,952 | +1,062 | 2.26% | 7,349,232 |
| 2020-12-04 | 2020-12-02 | 2.920 | 2,515,890 | -58,392 | 2.26% | 7,346,131 |
| 2020-12-03 | 2020-12-01 | 2.826 | 2,574,282 | +84,934 | 2.31% | 7,274,157 |
| 2020-12-02 | 2020-11-30 | 2.920 | 2,489,348 | -52,022 | 2.23% | 7,268,631 |
| 2020-12-01 | 2020-11-27 | 2.402 | 2,541,370 | +10,617 | 2.28% | 6,103,984 |
| 2020-11-30 | 2020-11-26 | 2.298 | 2,530,753 | -42,468 | 2.27% | 5,816,274 |
| 2020-11-26 | 2020-11-24 | 2.063 | 2,573,221 | -2,123 | 2.31% | 5,307,946 |
| 2020-11-25 | 2020-11-23 | 2.063 | 2,575,344 | +9,555 | 2.31% | 5,312,325 |
| 2020-11-24 | 2020-11-20 | 2.308 | 2,565,789 | -2,123 | 2.30% | 5,920,963 |
| 2020-11-23 | 2020-11-19 | 2.449 | 2,567,912 | -1,062 | 2.30% | 6,288,670 |
| 2020-11-20 | 2020-11-18 | 2.449 | 2,568,974 | -6,370 | 2.30% | 6,291,271 |
| 2020-11-19 | 2020-11-17 | 2.402 | 2,575,344 | +26,542 | 2.31% | 6,185,584 |
| 2020-11-17 | 2020-11-13 | 2.637 | 2,548,802 | +18,049 | 2.29% | 6,722,014 |
| 2020-11-16 | 2020-11-12 | 2.543 | 2,530,753 | +29,727 | 2.27% | 6,436,041 |
| 2020-11-13 | 2020-11-11 | 2.496 | 2,501,026 | -10,617 | 2.24% | 6,242,656 |
| 2020-11-12 | 2020-11-10 | 2.543 | 2,511,643 | -14,864 | 2.25% | 6,387,442 |
| 2020-11-11 | 2020-11-09 | 2.543 | 2,526,507 | -119,970 | 2.27% | 6,425,243 |
| 2020-11-10 | 2020-11-06 | 2.355 | 2,646,477 | -38,220 | 2.37% | 6,231,799 |
| 2020-11-09 | 2020-11-05 | 2.355 | 2,684,697 | +24,418 | 2.41% | 6,321,798 |
| 2020-11-06 | 2020-11-04 | 2.355 | 2,660,279 | +31,851 | 2.39% | 6,264,299 |
| 2020-11-05 | 2020-11-03 | 2.176 | 2,628,428 | +2,123 | 2.36% | 5,718,911 |
| 2020-11-02 | 2020-10-29 | 1.959 | 2,626,305 | +7,432 | 2.36% | 5,145,337 |
| 2020-10-30 | 2020-10-28 | 1.724 | 2,618,873 | +74,318 | 2.35% | 4,514,096 |
| 2020-10-29 | 2020-10-27 | 1.743 | 2,544,555 | -46,714 | 2.28% | 4,433,930 |
| 2020-10-28 | 2020-10-23 | 1.319 | 2,591,269 | +10,510 | 2.32% | 3,417,007 |
| 2020-10-27 | 2020-10-22 | 1.309 | 2,580,759 | -5,308 | 2.31% | 3,378,839 |
| 2020-10-23 | 2020-10-21 | 1.300 | 2,586,067 | +24,419 | 2.32% | 3,361,431 |
| 2020-10-16 | 2020-10-14 | 1.130 | 2,561,648 | +2,123 | 2.30% | 2,895,383 |
| 2020-10-15 | 2020-10-12 | 1.036 | 2,559,525 | -42,467 | 2.30% | 2,651,901 |
| 2020-10-09 | 2020-10-07 | 1.027 | 2,601,992 | -56,269 | 2.33% | 2,671,393 |
| 2020-10-07 | 2020-10-05 | 0.951 | 2,658,261 | -10,617 | 2.38% | 2,528,857 |
| 2020-10-06 | 2020-09-30 | 1.017 | 2,668,878 | +10,617 | 2.39% | 2,714,925 |
| 2020-09-29 | 2020-09-25 | 0.914 | 2,658,261 | -64 | 2.38% | 2,428,704 |
| 2020-09-28 | 2020-09-24 | 0.942 | 2,658,325 | -64 | 2.38% | 2,503,879 |
| 2020-09-24 | 2020-09-22 | 0.942 | 2,658,389 | +1,062 | 2.38% | 2,503,940 |
| 2020-09-08 | 2020-09-04 | 1.008 | 2,657,327 | +3,185 | 2.38% | 2,678,145 |
| 2020-09-04 | 2020-09-02 | 1.008 | 2,654,142 | -10,617 | 2.38% | 2,674,935 |
| 2020-09-03 | 2020-09-01 | 1.083 | 2,664,759 | -11,678 | 2.39% | 2,886,430 |
| 2020-08-26 | 2020-08-24 | 0.923 | 2,676,437 | -10,617 | 2.40% | 2,470,520 |
| 2020-08-25 | 2020-08-21 | 0.876 | 2,687,054 | -31,851 | 2.41% | 2,353,773 |
| 2020-08-20 | 2020-08-18 | 0.904 | 2,718,905 | -3,185 | 2.44% | 2,458,502 |
| 2020-08-17 | 2020-08-13 | 0.932 | 2,722,090 | +8,494 | 2.44% | 2,538,300 |
| 2020-08-10 | 2020-08-06 | 0.895 | 2,713,596 | -20,172 | 2.43% | 2,428,142 |
| 2020-08-05 | 2020-08-03 | 0.895 | 2,733,768 | +10,616 | 2.45% | 2,446,192 |
| 2020-07-29 | 2020-07-27 | 0.923 | 2,723,152 | -5,308 | 2.44% | 2,513,641 |
| 2020-07-15 | 2020-07-13 | 0.989 | 2,728,460 | -1,253 | 2.45% | 2,698,436 |
| 2020-07-13 | 2020-07-09 | 1.074 | 2,729,713 | +18,049 | 2.45% | 2,931,076 |
| 2020-07-08 | 2020-07-06 | 0.989 | 2,711,664 | +7,410 | 2.43% | 2,681,825 |
| 2020-07-07 | 2020-07-03 | 0.998 | 2,704,254 | -4,246 | 2.43% | 2,699,968 |
| 2020-07-06 | 2020-07-02 | 0.932 | 2,708,500 | +3,185 | 2.43% | 2,525,628 |
| 2020-07-03 | 2020-06-30 | 0.970 | 2,705,315 | +48,837 | 2.43% | 2,624,583 |
| 2020-06-30 | 2020-06-26 | 0.942 | 2,656,478 | -42 | 2.38% | 2,502,140 |
| 2020-06-18 | 2020-06-16 | 0.923 | 2,656,520 | -6 | 2.38% | 2,452,136 |
| 2020-06-17 | 2020-06-15 | 0.923 | 2,656,526 | +10,617 | 2.38% | 2,452,141 |
| 2020-06-16 | 2020-06-12 | 0.932 | 2,645,909 | -19,111 | 2.37% | 2,467,263 |
| 2020-06-15 | 2020-06-11 | 0.895 | 2,665,020 | -31,850 | 2.39% | 2,384,676 |
| 2020-06-12 | 2020-06-10 | 0.857 | 2,696,870 | +9,555 | 2.42% | 2,311,568 |
| 2020-06-04 | 2020-06-02 | 0.772 | 2,687,315 | -446 | 2.41% | 2,075,572 |
| 2020-06-03 | 2020-06-01 | 0.829 | 2,687,761 | -37,159 | 2.41% | 2,227,812 |
| 2020-05-29 | 2020-05-27 | 0.801 | 2,724,920 | -10,617 | 2.44% | 2,181,614 |
| 2020-05-05 | 2020-04-29 | 0.848 | 2,735,537 | -2,123 | 2.45% | 2,318,945 |
| 2020-04-21 | 2020-04-17 | 0.848 | 2,737,660 | -2,123 | 2.46% | 2,320,744 |
| 2020-04-09 | 2020-04-07 | 0.829 | 2,739,783 | -12,740 | 2.46% | 2,270,932 |
| 2020-04-06 | 2020-04-02 | 0.791 | 2,752,523 | +7,431 | 2.47% | 2,177,788 |
| 2020-03-31 | 2020-03-27 | 0.867 | 2,745,092 | -24,418 | 2.46% | 2,378,757 |
| 2020-03-26 | 2020-03-24 | 0.782 | 2,769,510 | +5,308 | 2.48% | 2,165,142 |
| 2020-03-25 | 2020-03-23 | 0.754 | 2,764,202 | +10,617 | 2.48% | 2,082,884 |
| 2020-03-24 | 2020-03-20 | 0.810 | 2,753,585 | -41,406 | 2.47% | 2,230,500 |
| 2020-03-23 | 2020-03-19 | 0.716 | 2,794,991 | -26,542 | 2.51% | 2,000,780 |
| 2020-03-20 | 2020-03-18 | 0.754 | 2,821,533 | +146,512 | 2.53% | 2,126,084 |
| 2020-03-19 | 2020-03-17 | 0.801 | 2,675,021 | -1,061 | 2.40% | 2,141,664 |
| 2020-03-17 | 2020-03-13 | 0.754 | 2,676,082 | +1,061 | 2.40% | 2,016,484 |
| 2020-03-16 | 2020-03-12 | 0.829 | 2,675,021 | +10,617 | 2.40% | 2,217,253 |
| 2020-03-13 | 2020-03-11 | 0.932 | 2,664,404 | +21,234 | 2.39% | 2,484,509 |
| 2020-03-12 | 2020-03-10 | 0.942 | 2,643,170 | +9,555 | 2.37% | 2,489,605 |
| 2020-03-10 | 2020-03-06 | 1.290 | 2,633,615 | +5,308 | 2.36% | 3,398,429 |
| 2020-03-06 | 2020-03-04 | 1.130 | 2,628,307 | +1,062 | 2.36% | 2,970,726 |
| 2020-03-05 | 2020-03-03 | 1.111 | 2,627,245 | -3,185 | 2.36% | 2,920,034 |
| 2020-03-02 | 2020-02-27 | 1.206 | 2,630,430 | +10,617 | 2.36% | 3,171,334 |
| 2020-02-20 | 2020-02-18 | 1.224 | 2,619,813 | +2,123 | 2.35% | 3,207,886 |
| 2020-02-19 | 2020-02-17 | 1.196 | 2,617,690 | +10,660 | 2.35% | 3,131,318 |
| 2020-02-17 | 2020-02-13 | 1.196 | 2,607,030 | -5,309 | 2.34% | 3,118,567 |
| 2020-02-13 | 2020-02-11 | 1.215 | 2,612,339 | +10,617 | 2.34% | 3,174,129 |
| 2020-02-12 | 2020-02-10 | 1.253 | 2,601,722 | +9,555 | 2.33% | 3,259,251 |
| 2020-02-10 | 2020-02-06 | 1.253 | 2,592,167 | +4,247 | 2.32% | 3,247,281 |
| 2020-02-06 | 2020-02-04 | 1.337 | 2,587,920 | +10,617 | 2.32% | 3,461,342 |
| 2020-02-03 | 2020-01-30 | 1.319 | 2,577,303 | +3,185 | 2.31% | 3,398,590 |
| 2020-01-29 | 2020-01-22 | 1.290 | 2,574,118 | -63,701 | 2.31% | 3,321,653 |
| 2020-01-16 | 2020-01-14 | 1.253 | 2,637,819 | -21,340 | 2.37% | 3,304,471 |
| 2020-01-15 | 2020-01-13 | 1.319 | 2,659,159 | -6,540 | 2.38% | 3,506,531 |
| 2020-01-14 | 2020-01-10 | 1.319 | 2,665,699 | +13,802 | 2.39% | 3,515,155 |
| 2020-01-13 | 2020-01-09 | 1.300 | 2,651,897 | +31,850 | 2.38% | 3,446,998 |
| 2020-01-10 | 2020-01-08 | 1.300 | 2,620,047 | +9,555 | 2.35% | 3,405,599 |
| 2020-01-09 | 2020-01-07 | 1.243 | 2,610,492 | -12,740 | 2.34% | 3,245,649 |
| 2020-01-07 | 2020-01-03 | 1.309 | 2,623,232 | +10,617 | 2.35% | 3,434,447 |
| 2020-01-06 | 2020-01-02 | 1.394 | 2,612,615 | -2,123 | 2.34% | 3,642,021 |
| 2020-01-03 | 2019-12-31 | 1.337 | 2,614,738 | +5,308 | 2.34% | 3,497,211 |
| 2020-01-02 | 2019-12-27 | 1.337 | 2,609,430 | -1,062 | 2.34% | 3,490,111 |
| 2019-12-30 | 2019-12-24 | 1.451 | 2,610,492 | +10,617 | 2.34% | 3,786,591 |
| 2019-12-27 | 2019-12-20 | 1.413 | 2,599,875 | +2,124 | 2.33% | 3,673,238 |
| 2019-12-17 | 2019-12-13 | 1.498 | 2,597,751 | -6,370 | 2.33% | 3,890,451 |
| 2019-12-11 | 2019-12-09 | 1.639 | 2,604,121 | -3,186 | 2.34% | 4,267,915 |
| 2019-12-10 | 2019-12-06 | 1.686 | 2,607,307 | +61,578 | 2.34% | 4,395,927 |
| 2019-12-09 | 2019-12-05 | 1.469 | 2,545,729 | +30,789 | 2.28% | 3,740,607 |
| 2019-12-02 | 2019-11-28 | 1.196 | 2,514,940 | -25,481 | 2.26% | 3,008,407 |
| 2019-11-29 | 2019-11-27 | 1.215 | 2,540,421 | -53,084 | 2.28% | 3,086,745 |
| 2019-11-28 | 2019-11-26 | 1.224 | 2,593,505 | +2,124 | 2.33% | 3,175,673 |
| 2019-11-27 | 2019-11-25 | 1.281 | 2,591,381 | -11,679 | 2.32% | 3,319,521 |
| 2019-11-26 | 2019-11-22 | 1.243 | 2,603,060 | +4,247 | 2.33% | 3,236,409 |
| 2019-11-25 | 2019-11-21 | 1.206 | 2,598,813 | -10,617 | 2.33% | 3,133,216 |
| 2019-11-22 | 2019-11-20 | 1.168 | 2,609,430 | -5,308 | 2.34% | 3,047,703 |
| 2019-11-21 | 2019-11-19 | 1.206 | 2,614,738 | +14,863 | 2.34% | 3,152,415 |
| 2019-11-20 | 2019-11-18 | 1.149 | 2,599,875 | +10,617 | 2.33% | 2,987,567 |
| 2019-11-19 | 2019-11-15 | 1.130 | 2,589,258 | +92,366 | 2.32% | 2,926,590 |
| 2019-11-18 | 2019-11-14 | 0.961 | 2,496,892 | -1,061 | 2.24% | 2,398,862 |
| 2019-11-14 | 2019-11-12 | 0.998 | 2,497,953 | +7,432 | 2.24% | 2,493,994 |
| 2019-11-13 | 2019-11-11 | 1.008 | 2,490,521 | -8,494 | 2.23% | 2,510,032 |
| 2019-11-12 | 2019-11-08 | 1.083 | 2,499,015 | +44,591 | 2.24% | 2,706,899 |
| 2019-10-31 | 2019-10-29 | 0.876 | 2,454,424 | +1,061 | 2.20% | 2,149,997 |
| 2019-10-22 | 2019-10-18 | 0.801 | 2,453,363 | +10,617 | 2.20% | 1,964,202 |
| 2019-10-21 | 2019-10-17 | 0.848 | 2,442,746 | +2,124 | 2.19% | 2,070,743 |
| 2019-10-14 | 2019-10-10 | 0.867 | 2,440,622 | -43 | 2.19% | 2,114,919 |
| 2019-10-10 | 2019-10-08 | 0.876 | 2,440,665 | -10,617 | 2.19% | 2,137,944 |
| 2019-10-03 | 2019-09-30 | 0.923 | 2,451,282 | -11,678 | 2.20% | 2,262,688 |
| 2019-09-27 | 2019-09-25 | 0.923 | 2,462,960 | +10,617 | 2.21% | 2,273,467 |
| 2019-09-26 | 2019-09-24 | 0.904 | 2,452,343 | -1,062 | 2.20% | 2,217,470 |
| 2019-09-25 | 2019-09-23 | 0.914 | 2,453,405 | -8,493 | 2.20% | 2,241,539 |
| 2019-09-19 | 2019-09-17 | 0.989 | 2,461,898 | -2,124 | 2.21% | 2,434,808 |
| 2019-09-17 | 2019-09-13 | 0.989 | 2,464,022 | -1,062 | 2.21% | 2,436,908 |
| 2019-09-09 | 2019-09-05 | 0.942 | 2,465,084 | -5,818 | 2.21% | 2,321,865 |
| 2019-09-04 | 2019-09-02 | 0.942 | 2,470,902 | +19,111 | 2.22% | 2,327,345 |
| 2019-09-03 | 2019-08-30 | 1.074 | 2,451,791 | -18,049 | 2.20% | 2,632,653 |
| 2019-08-30 | 2019-08-28 | 1.206 | 2,469,840 | +5,309 | 2.21% | 2,977,722 |
| 2019-08-28 | 2019-08-26 | 1.272 | 2,464,531 | -276 | 2.21% | 3,133,815 |
| 2019-08-27 | 2019-08-23 | 1.366 | 2,464,807 | -531 | 2.21% | 3,366,326 |
| 2019-08-23 | 2019-08-21 | 1.385 | 2,465,338 | +10,616 | 2.21% | 3,413,494 |
| 2019-08-16 | 2019-08-14 | 1.677 | 2,454,722 | -4,246 | 2.20% | 4,115,548 |
| 2019-08-14 | 2019-08-12 | 1.705 | 2,458,968 | -2,124 | 2.21% | 4,192,149 |
| 2019-08-07 | 2019-08-05 | 1.818 | 2,461,092 | -42 | 2.21% | 4,473,943 |
| 2019-08-02 | 2019-07-31 | 1.837 | 2,461,134 | -2,123 | 2.21% | 4,520,382 |
| 2019-07-24 | 2019-07-22 | 1.846 | 2,463,257 | +6,281 | 2.21% | 4,547,483 |
| 2019-07-11 | 2019-07-09 | 1.969 | 2,456,976 | -5,244 | 2.20% | 4,836,737 |
| 2019-07-04 | 2019-07-02 | 2.025 | 2,462,220 | -4,247 | 2.21% | 4,986,211 |
| 2019-07-02 | 2019-06-27 | 2.006 | 2,466,467 | -4,247 | 2.21% | 4,948,348 |
| 2019-06-25 | 2019-06-21 | 2.082 | 2,470,714 | +1,062 | 2.22% | 5,143,042 |
| 2019-06-17 | 2019-06-13 | 2.119 | 2,469,652 | +4,246 | 2.21% | 5,233,878 |
| 2019-06-14 | 2019-06-12 | 2.166 | 2,465,406 | -2,123 | 2.21% | 5,340,988 |
| 2019-06-12 | 2019-06-10 | 2.166 | 2,467,529 | +127 | 2.21% | 5,345,587 |
| 2019-06-11 | 2019-06-06 | 2.148 | 2,467,402 | +4,247 | 2.21% | 5,298,831 |
| 2019-06-04 | 2019-05-31 | 2.176 | 2,463,155 | -42 | 2.21% | 5,359,312 |
| 2019-05-31 | 2019-05-29 | 2.072 | 2,463,197 | -5,309 | 2.21% | 5,104,194 |
| 2019-05-17 | 2019-05-15 | 2.025 | 2,468,506 | -11,678 | 2.21% | 4,998,940 |
| 2019-05-16 | 2019-05-14 | 2.063 | 2,480,184 | +1,062 | 2.22% | 5,116,033 |
| 2019-05-10 | 2019-05-08 | 2.166 | 2,479,122 | -2,124 | 2.22% | 5,370,702 |
| 2019-05-09 | 2019-05-07 | 2.223 | 2,481,246 | +11,679 | 2.23% | 5,515,528 |
| 2019-05-08 | 2019-05-06 | 2.345 | 2,469,567 | +2,123 | 2.21% | 5,791,959 |
| 2019-05-03 | 2019-04-30 | 2.402 | 2,467,444 | -53,084 | 2.21% | 5,926,425 |
| 2019-05-02 | 2019-04-29 | 2.449 | 2,520,528 | -92,366 | 2.26% | 6,172,629 |
| 2019-04-30 | 2019-04-26 | 2.543 | 2,612,894 | -48,838 | 2.34% | 6,644,937 |
| 2019-04-29 | 2019-04-25 | 2.543 | 2,661,732 | -22,465 | 2.39% | 6,769,138 |
| 2019-04-25 | 2019-04-23 | 2.496 | 2,684,197 | +2,123 | 2.41% | 6,699,857 |
| 2019-04-24 | 2019-04-18 | 2.449 | 2,682,074 | -19,110 | 2.41% | 6,568,246 |
| 2019-04-23 | 2019-04-17 | 2.402 | 2,701,184 | +27,604 | 2.42% | 6,487,833 |
| 2019-04-10 | 2019-04-08 | 2.449 | 2,673,580 | -3,185 | 2.40% | 6,547,445 |
| 2019-04-04 | 2019-04-02 | 2.496 | 2,676,765 | -8,494 | 2.40% | 6,681,307 |
| 2019-04-03 | 2019-04-01 | 2.402 | 2,685,259 | -5,308 | 2.41% | 6,449,583 |
| 2019-04-02 | 2019-03-29 | 2.402 | 2,690,567 | +78,564 | 2.41% | 6,462,332 |
| 2019-03-28 | 2019-03-26 | 2.402 | 2,612,003 | -1,061 | 2.34% | 6,273,634 |
| 2019-03-27 | 2019-03-25 | 2.402 | 2,613,064 | +3,185 | 2.34% | 6,276,182 |
| 2019-03-26 | 2019-03-22 | 2.402 | 2,609,879 | -1,062 | 2.34% | 6,268,532 |
| 2019-03-15 | 2019-03-13 | 2.543 | 2,610,941 | -3,185 | 2.34% | 6,639,970 |
| 2019-03-13 | 2019-03-11 | 2.590 | 2,614,126 | -11,679 | 2.34% | 6,771,182 |
| 2019-03-12 | 2019-03-08 | 2.496 | 2,625,805 | -1,061 | 2.35% | 6,554,109 |
| 2019-03-11 | 2019-03-07 | 2.543 | 2,626,866 | -13,802 | 2.36% | 6,680,470 |
| 2019-03-08 | 2019-03-06 | 2.543 | 2,640,668 | -20,172 | 2.37% | 6,715,570 |
| 2019-03-05 | 2019-03-01 | 2.543 | 2,660,840 | -10,617 | 2.39% | 6,766,870 |
| 2019-03-04 | 2019-02-28 | 2.590 | 2,671,457 | -9,555 | 2.40% | 6,919,683 |
| 2019-02-28 | 2019-02-26 | 2.496 | 2,681,012 | +26,521 | 2.40% | 6,691,908 |
| 2019-02-27 | 2019-02-25 | 2.402 | 2,654,491 | +130,587 | 2.38% | 6,375,683 |
| 2019-02-26 | 2019-02-22 | 2.826 | 2,523,904 | +26,542 | 2.26% | 7,131,804 |
| 2019-02-21 | 2019-02-19 | 2.873 | 2,497,362 | -28,666 | 2.24% | 7,174,417 |
| 2019-02-20 | 2019-02-18 | 2.826 | 2,526,028 | -21,233 | 2.27% | 7,137,806 |
| 2019-02-19 | 2019-02-15 | 2.637 | 2,547,261 | -65,825 | 2.28% | 6,717,950 |
| 2019-02-18 | 2019-02-14 | 2.543 | 2,613,086 | -58,392 | 2.34% | 6,645,425 |
| 2019-02-15 | 2019-02-13 | 2.637 | 2,671,478 | +55,207 | 2.40% | 7,045,551 |
| 2019-02-13 | 2019-02-11 | 2.684 | 2,616,271 | +26,542 | 2.35% | 7,023,165 |
| 2019-02-12 | 2019-02-08 | 2.920 | 2,589,729 | +10,617 | 2.32% | 7,561,733 |
| 2019-02-11 | 2019-02-04 | 2.920 | 2,579,112 | +9,555 | 2.31% | 7,530,732 |
| 2019-01-29 | 2019-01-25 | 3.202 | 2,569,557 | -11,678 | 2.30% | 8,228,913 |
| 2019-01-28 | 2019-01-24 | 3.108 | 2,581,235 | +3,185 | 2.31% | 8,023,185 |
| 2019-01-21 | 2019-01-17 | 3.155 | 2,578,050 | -21,234 | 2.31% | 8,134,698 |
| 2019-01-18 | 2019-01-16 | 3.155 | 2,599,284 | +11,679 | 2.33% | 8,201,699 |
| 2019-01-16 | 2019-01-14 | 3.108 | 2,587,605 | -5,309 | 2.32% | 8,042,984 |
| 2019-01-15 | 2019-01-11 | 3.250 | 2,592,914 | +5,309 | 2.33% | 8,425,827 |
| 2019-01-11 | 2019-01-09 | 3.297 | 2,587,605 | -3,185 | 2.32% | 8,530,438 |
| 2019-01-10 | 2019-01-08 | 3.202 | 2,590,790 | -3,185 | 2.32% | 8,296,911 |
| 2019-01-09 | 2019-01-07 | 3.061 | 2,593,975 | -5,309 | 2.33% | 7,940,621 |
| 2019-01-08 | 2019-01-04 | 3.061 | 2,599,284 | +3,185 | 2.33% | 7,956,873 |
| 2019-01-02 | 2018-12-27 | 3.297 | 2,596,099 | +13,802 | 2.33% | 8,558,440 |
| 2018-12-28 | 2018-12-24 | 3.155 | 2,582,297 | +10,617 | 2.32% | 8,148,099 |
| 2018-12-27 | 2018-12-20 | 3.297 | 2,571,680 | -7,432 | 2.31% | 8,477,939 |
| 2018-12-20 | 2018-12-18 | 3.297 | 2,579,112 | +45,653 | 2.31% | 8,502,440 |
| 2018-12-19 | 2018-12-17 | 2.920 | 2,533,459 | -1,699 | 2.27% | 7,397,430 |
| 2018-12-18 | 2018-12-14 | 2.826 | 2,535,158 | -3,185 | 2.27% | 7,163,604 |
| 2018-12-05 | 2018-12-03 | 2.779 | 2,538,343 | +6,370 | 2.28% | 7,053,061 |
| 2018-12-03 | 2018-11-29 | 2.826 | 2,531,973 | +10,617 | 2.27% | 7,154,604 |
| 2018-11-07 | 2018-11-05 | 2.779 | 2,521,356 | -2,124 | 2.26% | 7,005,861 |
| 2018-11-02 | 2018-10-31 | 2.826 | 2,523,480 | -3,185 | 2.26% | 7,130,606 |
| 2018-10-10 | 2018-10-08 | 3.014 | 2,526,665 | -10,616 | 2.27% | 7,615,579 |
| 2018-09-24 | 2018-09-20 | 3.014 | 2,537,281 | -2,124 | 2.28% | 7,647,577 |
| 2018-09-07 | 2018-09-05 | 3.061 | 2,539,405 | +2,124 | 2.28% | 7,773,572 |
| 2018-09-05 | 2018-09-03 | 2.920 | 2,537,281 | -2,124 | 2.28% | 7,408,590 |
| 2018-09-04 | 2018-08-31 | 2.873 | 2,539,405 | +21,234 | 2.28% | 7,295,199 |
| 2018-08-31 | 2018-08-29 | 3.108 | 2,518,171 | +6,370 | 2.26% | 7,827,165 |
| 2018-08-28 | 2018-08-24 | 2.873 | 2,511,801 | +11,678 | 2.25% | 7,215,898 |
| 2018-08-17 | 2018-08-15 | 2.826 | 2,500,123 | -4,246 | 2.24% | 7,064,606 |
| 2018-08-14 | 2018-08-10 | 2.826 | 2,504,369 | -2,124 | 2.25% | 7,076,604 |
| 2018-07-31 | 2018-07-27 | 2.826 | 2,506,493 | -177 | 2.25% | 7,082,606 |
| 2018-07-23 | 2018-07-19 | 2.826 | 2,506,670 | -45,652 | 2.25% | 7,083,106 |
| 2018-07-17 | 2018-07-13 | 2.920 | 2,552,322 | -10,617 | 2.29% | 7,452,508 |
| 2018-07-16 | 2018-07-12 | 2.826 | 2,562,939 | -3,185 | 2.30% | 7,242,105 |
| 2018-07-13 | 2018-07-11 | 2.826 | 2,566,124 | -53,084 | 2.30% | 7,251,105 |
| 2018-07-11 | 2018-07-09 | 2.826 | 2,619,208 | -3,185 | 2.35% | 7,401,105 |
| 2018-07-06 | 2018-07-04 | 2.826 | 2,622,393 | -2,123 | 2.35% | 7,410,105 |
| 2018-07-05 | 2018-07-03 | 2.826 | 2,624,516 | -9,555 | 2.35% | 7,416,104 |
| 2018-07-03 | 2018-06-28 | 2.826 | 2,634,071 | -20,172 | 2.36% | 7,443,103 |
| 2018-06-29 | 2018-06-27 | 2.826 | 2,654,243 | -2,124 | 2.38% | 7,500,103 |
| 2018-06-28 | 2018-06-26 | 2.826 | 2,656,367 | -8,493 | 2.38% | 7,506,105 |
| 2018-06-27 | 2018-06-25 | 2.826 | 2,664,860 | -2,124 | 2.39% | 7,530,104 |
| 2018-06-25 | 2018-06-21 | 2.873 | 2,666,984 | -127 | 2.39% | 7,661,707 |
| 2018-06-21 | 2018-06-19 | 3.108 | 2,667,111 | -1,062 | 2.39% | 8,290,111 |
| 2018-06-20 | 2018-06-15 | 2.826 | 2,668,173 | -32,912 | 2.39% | 7,539,465 |
| 2018-06-19 | 2018-06-14 | 2.826 | 2,701,085 | -73,256 | 2.42% | 7,632,465 |
| 2018-06-08 | 2018-06-06 | 2.826 | 2,774,341 | +10,617 | 2.49% | 7,839,465 |
| 2018-06-01 | 2018-05-30 | 2.826 | 2,763,724 | +90,243 | 2.48% | 7,809,464 |
| 2018-05-30 | 2018-05-28 | 2.826 | 2,673,481 | -6,370 | 2.40% | 7,554,464 |
| 2018-05-29 | 2018-05-25 | 2.873 | 2,679,851 | -13,802 | 2.40% | 7,698,672 |
| 2018-05-28 | 2018-05-24 | 2.826 | 2,693,653 | -39,282 | 2.42% | 7,611,464 |
| 2018-05-25 | 2018-05-23 | 2.826 | 2,732,935 | -36,098 | 2.45% | 7,722,463 |
| 2018-05-23 | 2018-05-18 | 2.873 | 2,769,033 | +66,886 | 2.48% | 7,954,873 |
| 2018-05-18 | 2018-05-16 | 2.967 | 2,702,147 | +24,419 | 2.42% | 8,017,239 |
| 2018-05-15 | 2018-05-11 | 2.826 | 2,677,728 | +5,309 | 2.40% | 7,566,465 |
| 2018-05-11 | 2018-05-09 | 2.873 | 2,672,419 | -149 | 2.40% | 7,677,321 |
| 2018-05-10 | 2018-05-08 | 2.920 | 2,672,568 | -1,062 | 2.40% | 7,803,614 |
| 2018-05-09 | 2018-05-07 | 2.920 | 2,673,630 | +8,494 | 2.40% | 7,806,715 |
| 2018-05-07 | 2018-05-03 | 2.967 | 2,665,136 | +5,308 | 2.39% | 7,907,428 |
| 2018-05-04 | 2018-05-02 | 2.920 | 2,659,828 | -9,555 | 2.39% | 7,766,414 |
| 2018-05-03 | 2018-04-30 | 2.967 | 2,669,383 | -79,626 | 2.39% | 7,920,029 |
| 2018-05-02 | 2018-04-27 | 2.684 | 2,749,009 | +94,490 | 2.47% | 7,379,490 |
| 2018-04-30 | 2018-04-26 | 2.920 | 2,654,519 | +1,061 | 2.38% | 7,750,913 |
| 2018-04-26 | 2018-04-24 | 2.920 | 2,653,458 | -10,617 | 2.38% | 7,747,815 |
| 2018-04-25 | 2018-04-23 | 3.014 | 2,664,075 | -1,061 | 2.39% | 8,029,745 |
| 2018-04-24 | 2018-04-20 | 2.920 | 2,665,136 | +19,110 | 2.39% | 7,781,913 |
| 2018-04-23 | 2018-04-19 | 3.014 | 2,646,026 | +10,617 | 2.37% | 7,975,343 |
| 2018-04-17 | 2018-04-13 | 3.014 | 2,635,409 | +5,308 | 2.36% | 7,943,343 |
| 2018-04-13 | 2018-04-11 | 3.061 | 2,630,101 | +8,494 | 2.36% | 8,051,209 |
| 2018-04-11 | 2018-04-09 | 3.108 | 2,621,607 | -21,234 | 2.35% | 8,148,672 |
| 2018-04-10 | 2018-04-06 | 3.155 | 2,642,841 | +2,123 | 2.37% | 8,339,138 |
| 2018-04-06 | 2018-04-03 | 3.532 | 2,640,718 | -10,616 | 2.37% | 9,327,357 |
| 2018-03-29 | 2018-03-27 | 3.626 | 2,651,334 | +12,740 | 2.38% | 9,614,584 |
| 2018-03-28 | 2018-03-26 | 3.768 | 2,638,594 | +1,061 | 2.37% | 9,941,178 |
| 2018-03-22 | 2018-03-20 | 3.532 | 2,637,533 | -3,291 | 2.37% | 9,316,107 |
| 2018-03-21 | 2018-03-19 | 3.673 | 2,640,824 | -10,617 | 2.37% | 9,700,841 |
| 2018-03-19 | 2018-03-15 | 3.768 | 2,651,441 | -35,035 | 2.38% | 9,989,581 |
| 2018-03-16 | 2018-03-14 | 3.768 | 2,686,476 | -8,494 | 2.41% | 10,121,579 |
| 2018-03-15 | 2018-03-13 | 3.768 | 2,694,970 | +39,283 | 2.42% | 10,153,581 |
| 2018-03-14 | 2018-03-12 | 3.815 | 2,655,687 | +2,102 | 2.38% | 10,130,648 |
| 2018-03-13 | 2018-03-09 | 3.909 | 2,653,585 | -14,864 | 2.38% | 10,372,571 |
| 2018-03-12 | 2018-03-08 | 3.815 | 2,668,449 | -12,386 | 2.39% | 10,179,331 |
| 2018-03-09 | 2018-03-07 | 4.097 | 2,680,835 | +121,032 | 2.40% | 10,984,104 |
| 2018-03-08 | 2018-03-06 | 3.061 | 2,559,803 | -13,802 | 2.30% | 7,836,014 |
| 2018-02-26 | 2018-02-22 | 3.202 | 2,573,605 | +10,617 | 2.77% | 8,241,877 |
| 2018-02-22 | 2018-02-20 | 3.108 | 2,562,988 | -20,172 | 2.76% | 7,966,468 |
| 2018-02-14 | 2018-02-12 | 3.014 | 2,583,160 | -1,062 | 2.78% | 7,785,860 |
| 2018-02-13 | 2018-02-09 | 3.061 | 2,584,222 | -21,233 | 2.78% | 7,910,765 |
| 2018-02-12 | 2018-02-08 | 3.202 | 2,605,455 | +21,233 | 2.80% | 8,343,875 |
| 2018-02-09 | 2018-02-07 | 3.014 | 2,584,222 | -8,684 | 2.78% | 7,789,061 |
| 2018-01-31 | 2018-01-29 | 3.297 | 2,592,906 | +8,493 | 2.79% | 8,547,914 |
| 2018-01-30 | 2018-01-26 | 3.250 | 2,584,413 | +3,185 | 2.78% | 8,398,202 |
| 2018-01-29 | 2018-01-25 | 3.438 | 2,581,228 | +11,679 | 2.78% | 8,874,104 |
| 2018-01-24 | 2018-01-22 | 3.297 | 2,569,549 | -1,253 | 2.77% | 8,470,914 |
| 2018-01-22 | 2018-01-18 | 3.438 | 2,570,802 | +22,189 | 2.77% | 8,838,261 |
| 2018-01-18 | 2018-01-16 | 3.391 | 2,548,613 | +8,493 | 2.74% | 8,641,949 |
| 2018-01-16 | 2018-01-12 | 3.485 | 2,540,120 | +1,062 | 2.73% | 8,852,405 |
| 2018-01-15 | 2018-01-11 | 3.297 | 2,539,058 | +440,598 | 2.73% | 8,370,395 |
| 2018-01-12 | 2018-01-10 | 3.202 | 2,098,460 | -4,246 | 2.26% | 6,720,242 |
| 2018-01-11 | 2018-01-09 | 3.250 | 2,102,706 | +14,863 | 2.26% | 6,832,867 |
| 2018-01-10 | 2018-01-08 | 3.391 | 2,087,843 | +64 | 2.25% | 7,079,550 |
| 2018-01-05 | 2018-01-03 | 3.485 | 2,087,779 | +10,617 | 2.25% | 7,275,981 |
| 2018-01-04 | 2018-01-02 | 3.391 | 2,077,162 | +21,233 | 2.24% | 7,043,332 |
| 2018-01-03 | 2017-12-29 | 3.391 | 2,055,929 | -5,308 | 2.21% | 6,971,334 |
| 2018-01-02 | 2017-12-28 | 3.344 | 2,061,237 | +3,185 | 2.22% | 6,892,259 |
| 2017-12-29 | 2017-12-27 | 3.485 | 2,058,052 | +531 | 2.21% | 7,172,381 |
| 2017-12-28 | 2017-12-22 | 3.344 | 2,057,521 | +21,234 | 2.21% | 6,879,834 |
| 2017-12-27 | 2017-12-21 | 3.344 | 2,036,287 | -3,186 | 2.19% | 6,808,832 |
| 2017-12-20 | 2017-12-18 | 3.344 | 2,039,473 | -6,370 | 2.19% | 6,819,486 |
| 2017-12-08 | 2017-12-06 | 3.956 | 2,045,843 | -11,678 | 2.20% | 8,093,323 |
| 2017-12-07 | 2017-12-05 | 3.532 | 2,057,521 | -10,617 | 2.21% | 7,267,430 |
| 2017-12-01 | 2017-11-29 | 3.768 | 2,068,138 | +2,123 | 2.23% | 7,791,926 |
| 2017-11-28 | 2017-11-24 | 3.956 | 2,066,015 | -1,061 | 2.22% | 8,173,124 |
| 2017-11-27 | 2017-11-23 | 3.956 | 2,067,076 | +1,061 | 2.22% | 8,177,321 |
| 2017-11-24 | 2017-11-22 | 3.956 | 2,066,015 | -2,123 | 2.22% | 8,173,124 |
| 2017-11-23 | 2017-11-21 | 4.097 | 2,068,138 | -2,123 | 2.23% | 8,473,719 |
| 2017-11-22 | 2017-11-20 | 4.239 | 2,070,261 | +11,678 | 2.23% | 8,774,915 |
| 2017-11-21 | 2017-11-17 | 3.862 | 2,058,583 | -106 | 2.22% | 7,949,825 |
| 2017-11-17 | 2017-11-15 | 3.768 | 2,058,689 | -2,123 | 2.22% | 7,756,326 |
| 2017-11-15 | 2017-11-13 | 3.956 | 2,060,812 | -4,247 | 2.22% | 8,152,541 |
| 2017-11-13 | 2017-11-09 | 4.050 | 2,065,059 | -50 | 2.22% | 8,363,850 |
| 2017-11-10 | 2017-11-08 | 4.050 | 2,065,109 | +4,247 | 2.22% | 8,364,052 |
| 2017-11-09 | 2017-11-07 | 4.097 | 2,060,862 | -78,564 | 2.22% | 8,443,908 |
| 2017-11-03 | 2017-11-01 | 4.239 | 2,139,426 | -5,309 | 2.30% | 9,068,075 |
| 2017-10-27 | 2017-10-25 | 4.286 | 2,144,735 | +5,309 | 2.31% | 9,191,584 |
| 2017-10-26 | 2017-10-24 | 4.286 | 2,139,426 | +1,061 | 2.30% | 9,168,831 |
| 2017-10-25 | 2017-10-23 | 4.380 | 2,138,365 | -2,272 | 2.30% | 9,365,697 |
| 2017-10-18 | 2017-10-16 | 4.521 | 2,140,637 | -11,041 | 2.30% | 9,678,088 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,151,678 | -115,724 | 2.32% | 9,930,673 |
| 2017-10-11 | 2017-10-09 | 4.615 | 2,267,402 | -3,185 | 2.44% | 10,464,775 |
| 2017-10-06 | 2017-10-03 | 4.427 | 2,270,587 | +5,309 | 2.44% | 10,051,741 |
| 2017-10-03 | 2017-09-28 | 4.427 | 2,265,278 | +15,925 | 2.44% | 10,028,239 |
| 2017-09-29 | 2017-09-27 | 4.474 | 2,249,353 | -6,370 | 2.42% | 10,063,673 |
| 2017-09-28 | 2017-09-26 | 4.521 | 2,255,723 | +20,172 | 2.43% | 10,198,406 |
| 2017-09-22 | 2017-09-20 | 4.710 | 2,235,551 | +4,247 | 2.41% | 10,528,340 |
| 2017-09-21 | 2017-09-19 | 4.804 | 2,231,304 | -18,049 | 2.40% | 10,718,505 |
| 2017-09-20 | 2017-09-18 | 4.474 | 2,249,353 | -5,308 | 2.42% | 10,063,673 |
| 2017-09-14 | 2017-09-12 | 4.568 | 2,254,661 | -510 | 2.43% | 10,299,788 |
| 2017-09-13 | 2017-09-11 | 4.615 | 2,255,171 | +8,493 | 2.43% | 10,408,325 |
| 2017-09-06 | 2017-09-04 | 4.521 | 2,246,678 | -6,370 | 2.42% | 10,157,513 |
| 2017-08-30 | 2017-08-28 | 4.474 | 2,253,048 | -20,172 | 2.42% | 10,080,205 |
| 2017-08-29 | 2017-08-25 | 4.568 | 2,273,220 | -1,061 | 2.45% | 10,384,570 |
| 2017-08-28 | 2017-08-24 | 4.521 | 2,274,281 | +267,544 | 2.45% | 10,282,309 |
| 2017-08-25 | 2017-08-22 | 4.474 | 2,006,737 | -1,062 | 2.16% | 8,978,202 |
| 2017-08-16 | 2017-08-14 | 4.521 | 2,007,799 | -2,123 | 2.16% | 9,077,511 |
| 2017-08-15 | 2017-08-11 | 4.615 | 2,009,922 | +4,246 | 2.16% | 9,276,424 |
| 2017-08-10 | 2017-08-08 | 4.662 | 2,005,676 | +10,617 | 2.16% | 9,351,285 |
| 2017-08-08 | 2017-08-04 | 4.992 | 1,995,059 | +12,740 | 2.15% | 9,959,486 |
| 2017-08-04 | 2017-08-02 | 4.992 | 1,982,319 | -23,357 | 2.13% | 9,895,887 |
| 2017-08-03 | 2017-08-01 | 4.662 | 2,005,676 | +21,234 | 2.16% | 9,351,285 |
| 2017-08-01 | 2017-07-28 | 4.804 | 1,984,442 | +4,247 | 2.14% | 9,532,655 |
| 2017-07-28 | 2017-07-26 | 4.804 | 1,980,195 | -1,062 | 2.13% | 9,512,254 |
| 2017-07-26 | 2017-07-24 | 4.898 | 1,981,257 | -35 | 2.13% | 9,703,970 |
| 2017-07-24 | 2017-07-20 | 5.086 | 1,981,292 | +6,370 | 2.13% | 10,077,378 |
| 2017-07-20 | 2017-07-18 | 4.992 | 1,974,922 | +531 | 2.13% | 9,858,960 |
| 2017-07-19 | 2017-07-17 | 4.898 | 1,974,391 | -14,864 | 2.12% | 9,670,342 |
| 2017-07-17 | 2017-07-13 | 5.086 | 1,989,255 | +10,617 | 2.14% | 10,117,880 |
| 2017-07-13 | 2017-07-11 | 5.086 | 1,978,638 | -8,494 | 2.13% | 10,063,879 |
| 2017-07-12 | 2017-07-10 | 5.180 | 1,987,132 | +13,802 | 2.14% | 10,294,250 |
| 2017-07-11 | 2017-07-07 | 5.086 | 1,973,330 | -79,626 | 2.12% | 10,036,881 |
| 2017-07-05 | 2017-07-03 | 5.463 | 2,052,956 | -3,185 | 2.21% | 11,215,353 |
| 2017-07-03 | 2017-06-29 | 5.369 | 2,056,141 | -5,308 | 2.21% | 11,039,084 |
| 2017-06-30 | 2017-06-28 | 5.275 | 2,061,449 | -531 | 2.22% | 10,873,414 |
| 2017-06-29 | 2017-06-27 | 5.369 | 2,061,980 | +14,863 | 2.22% | 11,070,433 |
| 2017-06-28 | 2017-06-26 | 5.463 | 2,047,117 | +5,309 | 2.20% | 11,183,454 |
| 2017-06-23 | 2017-06-21 | 5.557 | 2,041,808 | -5,309 | 2.20% | 11,346,769 |
| 2017-06-21 | 2017-06-19 | 5.651 | 2,047,117 | -7,431 | 2.20% | 11,569,091 |
| 2017-06-20 | 2017-06-16 | 5.557 | 2,054,548 | -6,370 | 2.21% | 11,417,568 |
| 2017-06-19 | 2017-06-15 | 5.557 | 2,060,918 | -2,124 | 2.22% | 11,452,968 |
| 2017-06-16 | 2017-06-14 | 5.557 | 2,063,042 | +14,864 | 2.22% | 11,464,771 |
| 2017-06-15 | 2017-06-13 | 5.463 | 2,048,178 | -1,126 | 2.20% | 11,189,250 |
| 2017-06-14 | 2017-06-12 | 5.651 | 2,049,304 | -2,123 | 2.21% | 11,581,450 |
| 2017-06-13 | 2017-06-09 | 5.746 | 2,051,427 | -1,062 | 2.21% | 11,786,672 |
| 2017-06-12 | 2017-06-08 | 5.746 | 2,052,489 | -5,308 | 2.21% | 11,792,774 |
| 2017-06-09 | 2017-06-07 | 5.746 | 2,057,797 | -191 | 2.21% | 11,823,272 |
| 2017-06-08 | 2017-06-06 | 5.934 | 2,057,988 | +4,246 | 2.21% | 12,212,053 |
| 2017-06-07 | 2017-06-05 | 5.840 | 2,053,742 | +15,926 | 2.21% | 11,993,415 |
| 2017-06-06 | 2017-06-02 | 5.840 | 2,037,816 | -6,370 | 2.19% | 11,900,411 |
| 2017-06-05 | 2017-06-01 | 5.746 | 2,044,186 | -2,124 | 2.20% | 11,745,068 |
| 2017-06-02 | 2017-05-31 | 5.746 | 2,046,310 | +34,993 | 2.20% | 11,757,272 |
| 2017-06-01 | 2017-05-29 | 5.934 | 2,011,317 | -27,603 | 2.16% | 11,935,109 |
| 2017-05-31 | 2017-05-26 | 6.311 | 2,038,920 | +1,061 | 2.19% | 12,867,089 |
| 2017-05-29 | 2017-05-25 | 6.499 | 2,037,859 | +24,507 | 2.19% | 13,244,285 |
| 2017-05-26 | 2017-05-24 | 6.687 | 2,013,352 | +67,948 | 2.17% | 13,464,287 |
| 2017-05-25 | 2017-05-23 | 6.311 | 1,945,404 | -65,824 | 2.09% | 12,276,934 |
| 2017-05-24 | 2017-05-22 | 6.122 | 2,011,228 | -22,296 | 2.16% | 12,313,456 |
| 2017-05-23 | 2017-05-19 | 5.934 | 2,033,524 | -5,308 | 2.19% | 12,066,885 |
| 2017-05-22 | 2017-05-18 | 6.028 | 2,038,832 | -9,555 | 2.19% | 12,290,420 |
| 2017-05-19 | 2017-05-17 | 5.840 | 2,048,387 | -1,062 | 2.20% | 11,962,143 |
| 2017-05-18 | 2017-05-16 | 5.934 | 2,049,449 | +10,617 | 2.21% | 12,161,383 |
| 2017-05-17 | 2017-05-15 | 5.934 | 2,038,832 | -12,910 | 2.19% | 12,098,382 |
| 2017-05-16 | 2017-05-12 | 5.840 | 2,051,742 | +2,123 | 2.21% | 11,981,736 |
| 2017-05-15 | 2017-05-11 | 5.840 | 2,049,619 | +23,357 | 2.21% | 11,969,338 |
| 2017-05-12 | 2017-05-10 | 5.840 | 2,026,262 | -4,246 | 2.18% | 11,832,938 |
| 2017-05-11 | 2017-05-09 | 5.934 | 2,030,508 | +29,727 | 2.19% | 12,048,988 |
| 2017-05-10 | 2017-05-08 | 6.028 | 2,000,781 | +20,172 | 2.15% | 12,061,042 |
| 2017-05-09 | 2017-05-05 | 6.122 | 1,980,609 | +40,344 | 2.13% | 12,125,996 |
| 2017-05-08 | 2017-05-04 | 6.217 | 1,940,265 | +4,246 | 2.09% | 12,061,749 |
| 2017-05-04 | 2017-04-28 | 5.934 | 1,936,019 | +2,124 | 2.08% | 11,488,292 |
| 2017-05-02 | 2017-04-27 | 5.934 | 1,933,895 | -149 | 2.08% | 11,475,688 |
| 2017-04-28 | 2017-04-26 | 5.840 | 1,934,044 | +1,062 | 2.08% | 11,294,405 |
| 2017-04-27 | 2017-04-25 | 5.934 | 1,932,982 | -11,679 | 2.08% | 11,470,271 |
| 2017-04-26 | 2017-04-24 | 5.746 | 1,944,661 | +5,309 | 2.09% | 11,173,238 |
| 2017-04-25 | 2017-04-21 | 6.122 | 1,939,352 | -6,370 | 2.09% | 11,873,406 |
| 2017-04-21 | 2017-04-19 | 5.651 | 1,945,722 | -3,185 | 2.09% | 10,996,066 |
| 2017-04-20 | 2017-04-18 | 5.840 | 1,948,907 | -20,172 | 2.10% | 11,381,201 |
| 2017-04-19 | 2017-04-13 | 5.840 | 1,969,079 | +22,295 | 2.12% | 11,499,002 |
| 2017-04-18 | 2017-04-12 | 5.840 | 1,946,784 | -1,062 | 2.09% | 11,368,804 |
| 2017-04-13 | 2017-04-11 | 6.028 | 1,947,846 | -23,357 | 2.10% | 11,741,941 |
| 2017-04-12 | 2017-04-10 | 5.746 | 1,971,203 | +6,370 | 2.12% | 11,325,737 |
| 2017-04-11 | 2017-04-07 | 5.651 | 1,964,833 | -10,617 | 2.11% | 11,104,070 |
| 2017-04-10 | 2017-04-06 | 5.557 | 1,975,450 | +6,371 | 2.13% | 10,978,003 |
| 2017-04-07 | 2017-04-05 | 5.180 | 1,969,079 | -1,062 | 2.12% | 10,200,727 |
| 2017-04-05 | 2017-03-31 | 5.275 | 1,970,141 | +4,247 | 2.12% | 10,391,797 |
| 2017-04-03 | 2017-03-30 | 5.557 | 1,965,894 | -77,503 | 2.12% | 10,924,899 |
| 2017-03-31 | 2017-03-29 | 5.369 | 2,043,397 | +1,061 | 2.20% | 10,970,664 |
| 2017-03-28 | 2017-03-24 | 5.463 | 2,042,336 | +4,247 | 2.20% | 11,157,335 |
| 2017-03-24 | 2017-03-22 | 5.557 | 2,038,089 | +23,357 | 2.19% | 11,326,102 |
| 2017-03-23 | 2017-03-21 | 5.651 | 2,014,732 | +20,172 | 2.17% | 11,386,070 |
| 2017-03-22 | 2017-03-20 | 5.746 | 1,994,560 | +23,357 | 2.15% | 11,459,937 |
| 2017-03-20 | 2017-03-16 | 5.746 | 1,971,203 | +3,185 | 2.12% | 11,325,737 |
| 2017-03-16 | 2017-03-14 | 5.840 | 1,968,018 | +7,432 | 2.12% | 11,492,806 |
| 2017-03-14 | 2017-03-10 | 6.028 | 1,960,586 | +15,925 | 2.11% | 11,818,740 |
| 2017-03-10 | 2017-03-08 | 6.028 | 1,944,661 | -15,925 | 2.09% | 11,722,741 |
| 2017-03-09 | 2017-03-07 | 6.122 | 1,960,586 | +8,493 | 2.11% | 12,003,408 |
| 2017-03-08 | 2017-03-06 | 6.028 | 1,952,093 | -20,171 | 2.10% | 11,767,543 |
| 2017-03-07 | 2017-03-03 | 5.651 | 1,972,264 | -5,309 | 2.12% | 11,146,066 |
| 2017-03-06 | 2017-03-02 | 5.840 | 1,977,573 | -14,863 | 2.13% | 11,548,605 |
| 2017-03-03 | 2017-03-01 | 6.028 | 1,992,436 | +10,616 | 2.14% | 12,010,737 |
| 2017-03-02 | 2017-02-28 | 5.840 | 1,981,820 | -7,431 | 2.13% | 11,573,406 |
| 2017-03-01 | 2017-02-27 | 5.840 | 1,989,251 | -14,864 | 2.14% | 11,616,802 |
| 2017-02-27 | 2017-02-23 | 5.463 | 2,004,115 | -6,370 | 2.16% | 10,948,533 |
| 2017-02-24 | 2017-02-22 | 5.463 | 2,010,485 | -2,123 | 2.16% | 10,983,333 |
| 2017-02-23 | 2017-02-21 | 5.557 | 2,012,608 | +1,061 | 2.17% | 11,184,498 |
| 2017-02-22 | 2017-02-20 | 5.463 | 2,011,547 | -16,987 | 2.16% | 10,989,134 |
| 2017-02-21 | 2017-02-17 | 5.840 | 2,028,534 | -37,159 | 2.18% | 11,846,206 |
| 2017-02-20 | 2017-02-16 | 6.122 | 2,065,693 | +3,185 | 2.22% | 12,646,910 |
| 2017-02-16 | 2017-02-14 | 6.217 | 2,062,508 | +3,186 | 2.22% | 12,821,678 |
| 2017-02-15 | 2017-02-13 | 6.028 | 2,059,322 | -5,309 | 2.22% | 12,413,937 |
| 2017-02-14 | 2017-02-10 | 5.840 | 2,064,631 | -5,308 | 2.22% | 12,057,005 |
| 2017-02-13 | 2017-02-09 | 5.934 | 2,069,939 | -19,111 | 2.23% | 12,282,970 |
| 2017-02-10 | 2017-02-08 | 5.934 | 2,089,050 | -1,061 | 2.25% | 12,396,375 |
| 2017-02-09 | 2017-02-07 | 6.311 | 2,090,111 | +7,432 | 2.25% | 13,190,142 |
| 2017-02-08 | 2017-02-06 | 6.499 | 2,082,679 | -9,556 | 2.24% | 13,535,576 |
| 2017-02-07 | 2017-02-03 | 6.217 | 2,092,235 | +7,432 | 2.25% | 13,006,478 |
| 2017-02-06 | 2017-02-02 | 6.405 | 2,084,803 | -18,048 | 2.24% | 13,353,012 |
| 2017-02-02 | 2017-01-27 | 6.217 | 2,102,851 | -38,221 | 2.26% | 13,072,473 |
| 2017-02-01 | 2017-01-25 | 6.405 | 2,141,072 | -19,110 | 2.30% | 13,713,411 |
| 2017-01-26 | 2017-01-24 | 6.311 | 2,160,182 | -13,802 | 2.32% | 13,632,341 |
| 2017-01-24 | 2017-01-20 | 5.840 | 2,173,984 | +10,617 | 2.34% | 12,695,603 |
| 2017-01-20 | 2017-01-18 | 6.028 | 2,163,367 | -4,247 | 2.33% | 13,041,138 |
| 2017-01-19 | 2017-01-17 | 6.217 | 2,167,614 | -21,234 | 2.33% | 13,475,075 |
| 2017-01-17 | 2017-01-13 | 6.405 | 2,188,848 | -9,555 | 2.36% | 14,019,413 |
| 2017-01-16 | 2017-01-12 | 6.499 | 2,198,403 | -4,247 | 2.37% | 14,287,680 |
| 2017-01-13 | 2017-01-11 | 6.499 | 2,202,650 | +10,617 | 2.37% | 14,315,281 |
| 2017-01-12 | 2017-01-10 | 6.499 | 2,192,033 | -39,282 | 2.36% | 14,246,280 |
| 2017-01-11 | 2017-01-09 | 6.593 | 2,231,315 | +144,389 | 2.40% | 14,711,746 |
| 2017-01-10 | 2017-01-06 | 6.970 | 2,086,926 | +53,084 | 2.25% | 14,546,016 |
| 2017-01-09 | 2017-01-05 | 6.970 | 2,033,842 | -23,357 | 2.19% | 14,176,017 |
| 2017-01-06 | 2017-01-04 | 6.782 | 2,057,199 | -50,961 | 2.21% | 13,951,282 |
| 2017-01-05 | 2017-01-03 | 6.782 | 2,108,160 | -12,740 | 2.27% | 14,296,883 |
| 2017-01-04 | 2016-12-30 | 6.687 | 2,120,900 | -8,494 | 2.28% | 14,183,514 |
| 2017-01-03 | 2016-12-29 | 6.687 | 2,129,394 | -112,538 | 2.29% | 14,240,318 |
| 2016-12-30 | 2016-12-28 | 6.970 | 2,241,932 | -5,308 | 2.41% | 15,626,419 |
| 2016-12-29 | 2016-12-23 | 6.876 | 2,247,240 | -137,000 | 2.42% | 15,451,748 |
| 2016-12-28 | 2016-12-22 | 6.217 | 2,384,240 | -14,863 | 2.57% | 14,821,741 |
| 2016-12-23 | 2016-12-21 | 6.028 | 2,399,103 | -17,051 | 2.58% | 14,462,194 |
| 2016-12-22 | 2016-12-20 | 5.840 | 2,416,154 | -6,370 | 2.60% | 14,109,824 |
| 2016-12-21 | 2016-12-19 | 5.557 | 2,422,524 | +3,185 | 2.61% | 13,462,490 |
| 2016-12-20 | 2016-12-16 | 5.557 | 2,419,339 | -2,123 | 2.60% | 13,444,791 |
| 2016-12-19 | 2016-12-15 | 5.840 | 2,421,462 | +15,925 | 2.61% | 14,140,822 |
| 2016-12-16 | 2016-12-14 | 6.028 | 2,405,537 | +48,837 | 2.59% | 14,500,979 |
| 2016-12-15 | 2016-12-13 | 5.557 | 2,356,700 | -89,181 | 2.54% | 13,096,692 |
| 2016-12-14 | 2016-12-12 | 5.086 | 2,445,881 | -74,318 | 2.63% | 12,440,401 |
| 2016-12-12 | 2016-12-08 | 4.286 | 2,520,199 | -133,772 | 2.71% | 10,800,691 |
| 2016-12-09 | 2016-12-07 | 4.427 | 2,653,971 | +5,309 | 2.86% | 11,748,958 |
| 2016-12-08 | 2016-12-06 | 4.521 | 2,648,662 | -7,432 | 2.85% | 11,974,933 |
| 2016-12-06 | 2016-12-02 | 4.333 | 2,656,094 | +5,308 | 2.86% | 11,508,178 |
| 2016-12-05 | 2016-12-01 | 4.286 | 2,650,786 | -3,185 | 2.85% | 11,360,341 |
| 2016-12-01 | 2016-11-29 | 4.427 | 2,653,971 | +2,123 | 2.86% | 11,748,958 |
| 2016-11-30 | 2016-11-28 | 4.427 | 2,651,848 | +11,679 | 2.85% | 11,739,559 |
| 2016-11-29 | 2016-11-25 | 4.427 | 2,640,169 | -11,679 | 2.84% | 11,687,857 |
| 2016-11-24 | 2016-11-22 | 4.474 | 2,651,848 | -18,048 | 2.85% | 11,864,448 |
| 2016-11-23 | 2016-11-21 | 4.615 | 2,669,896 | -13,823 | 2.87% | 12,322,412 |
| 2016-11-22 | 2016-11-18 | 4.521 | 2,683,719 | +2,123 | 2.89% | 12,133,430 |
| 2016-11-18 | 2016-11-16 | 4.521 | 2,681,596 | +2,124 | 2.89% | 12,123,831 |
| 2016-11-17 | 2016-11-15 | 4.333 | 2,679,472 | +3,185 | 3.46% | 11,609,469 |
| 2016-11-16 | 2016-11-14 | 4.286 | 2,676,287 | -2,124 | 3.46% | 11,469,629 |
| 2016-11-15 | 2016-11-11 | 4.286 | 2,678,411 | -4,247 | 3.46% | 11,478,732 |
| 2016-11-11 | 2016-11-09 | 4.286 | 2,682,658 | -6,370 | 3.46% | 11,496,933 |
| 2016-11-10 | 2016-11-08 | 4.474 | 2,689,028 | -2,123 | 3.47% | 12,030,793 |
| 2016-11-08 | 2016-11-04 | 4.380 | 2,691,151 | -23,357 | 3.48% | 11,786,811 |
| 2016-11-07 | 2016-11-03 | 4.286 | 2,714,508 | +7,432 | 3.51% | 11,633,431 |
| 2016-11-04 | 2016-11-02 | 4.380 | 2,707,076 | -2,124 | 3.50% | 11,856,560 |
| 2016-11-03 | 2016-11-01 | 4.380 | 2,709,200 | -13,801 | 3.50% | 11,865,863 |
| 2016-11-02 | 2016-10-31 | 4.380 | 2,723,001 | +18,048 | 3.52% | 11,926,309 |
| 2016-10-31 | 2016-10-27 | 4.380 | 2,704,953 | +15,925 | 3.49% | 11,847,262 |
| 2016-10-28 | 2016-10-26 | 4.521 | 2,689,028 | -2,123 | 3.47% | 12,157,432 |
| 2016-10-27 | 2016-10-25 | 4.427 | 2,691,151 | +6,370 | 3.48% | 11,913,551 |
| 2016-10-26 | 2016-10-24 | 4.521 | 2,684,781 | -11,678 | 3.47% | 12,138,231 |
| 2016-10-24 | 2016-10-19 | 4.521 | 2,696,459 | +12,740 | 3.48% | 12,191,029 |
| 2016-10-20 | 2016-10-18 | 4.615 | 2,683,719 | +19,110 | 3.47% | 12,386,210 |
| 2016-10-19 | 2016-10-17 | 4.239 | 2,664,609 | -97,675 | 3.44% | 11,294,092 |
| 2016-10-18 | 2016-10-14 | 4.427 | 2,762,284 | -4,246 | 3.57% | 12,228,452 |
| 2016-10-17 | 2016-10-13 | 4.427 | 2,766,530 | -10,617 | 3.57% | 12,247,249 |
| 2016-10-14 | 2016-10-12 | 4.380 | 2,777,147 | -10,617 | 3.59% | 12,163,460 |
| 2016-10-12 | 2016-10-07 | 4.521 | 2,787,764 | +2,123 | 3.60% | 12,603,830 |
| 2016-10-11 | 2016-10-06 | 4.474 | 2,785,641 | -4,246 | 3.60% | 12,463,042 |
| 2016-10-07 | 2016-10-05 | 4.380 | 2,789,887 | +8,493 | 3.60% | 12,219,259 |
| 2016-10-05 | 2016-10-03 | 4.427 | 2,781,394 | +24,419 | 3.59% | 12,313,051 |
| 2016-10-04 | 2016-09-30 | 4.427 | 2,756,975 | +3,185 | 3.56% | 12,204,950 |
| 2016-10-03 | 2016-09-29 | 4.474 | 2,753,790 | -3,185 | 3.56% | 12,320,540 |
| 2016-09-28 | 2016-09-26 | 4.427 | 2,756,975 | +65,824 | 3.56% | 12,204,950 |
| 2016-09-27 | 2016-09-23 | 4.615 | 2,691,151 | +35,036 | 3.48% | 12,420,511 |
| 2016-09-23 | 2016-09-21 | 4.662 | 2,656,115 | -1,253 | 3.43% | 12,383,898 |
| 2016-09-22 | 2016-09-20 | 4.662 | 2,657,368 | -5,309 | 3.43% | 12,389,740 |
| 2016-09-20 | 2016-09-15 | 4.710 | 2,662,677 | -5,308 | 3.44% | 12,539,892 |
| 2016-09-15 | 2016-09-13 | 4.521 | 2,667,985 | -1,062 | 3.45% | 12,062,294 |
| 2016-09-13 | 2016-09-09 | 4.568 | 2,669,047 | -1,061 | 3.45% | 12,192,795 |
| 2016-09-12 | 2016-09-08 | 4.568 | 2,670,108 | -24,674 | 3.45% | 12,197,642 |
| 2016-09-06 | 2016-09-02 | 4.710 | 2,694,782 | +9,555 | 3.48% | 12,691,091 |
| 2016-09-05 | 2016-09-01 | 4.710 | 2,685,227 | -16,987 | 3.47% | 12,646,091 |
| 2016-08-26 | 2016-08-24 | 4.568 | 2,702,214 | -1,061 | 3.49% | 12,344,309 |
| 2016-08-25 | 2016-08-23 | 4.427 | 2,703,275 | -10,702 | 3.49% | 11,967,223 |
| 2016-08-23 | 2016-08-19 | 4.474 | 2,713,977 | -1,062 | 3.50% | 12,142,415 |
| 2016-08-22 | 2016-08-18 | 4.427 | 2,715,039 | -3,185 | 3.51% | 12,019,302 |
| 2016-08-18 | 2016-08-16 | 4.521 | 2,718,224 | +10,617 | 3.51% | 12,289,431 |
| 2016-08-17 | 2016-08-15 | 4.521 | 2,707,607 | +1,062 | 3.50% | 12,241,430 |
| 2016-08-16 | 2016-08-12 | 4.615 | 2,706,545 | -26,542 | 3.50% | 12,491,559 |
| 2016-08-15 | 2016-08-11 | 4.521 | 2,733,087 | +18,048 | 3.53% | 12,356,629 |
| 2016-08-12 | 2016-08-10 | 4.662 | 2,715,039 | +10,617 | 3.51% | 12,658,626 |
| 2016-08-11 | 2016-08-09 | 4.710 | 2,704,422 | +3,185 | 3.49% | 12,736,490 |
| 2016-08-10 | 2016-08-08 | 4.710 | 2,701,237 | +1,975 | 3.49% | 12,721,491 |
| 2016-08-09 | 2016-08-05 | 4.804 | 2,699,262 | -20,172 | 3.49% | 12,966,433 |
| 2016-08-04 | 2016-08-01 | 4.662 | 2,719,434 | -3,185 | 3.51% | 12,679,118 |
| 2016-08-03 | 2016-07-29 | 4.662 | 2,722,619 | +1,061 | 3.52% | 12,693,967 |
| 2016-08-01 | 2016-07-28 | 4.710 | 2,721,558 | +5,309 | 3.51% | 12,817,192 |
| 2016-07-28 | 2016-07-26 | 4.710 | 2,716,249 | +8,493 | 3.51% | 12,792,190 |
| 2016-07-25 | 2016-07-21 | 4.804 | 2,707,756 | -38,220 | 3.50% | 13,007,236 |
| 2016-07-22 | 2016-07-20 | 4.898 | 2,745,976 | -2,124 | 3.55% | 13,449,477 |
| 2016-07-18 | 2016-07-14 | 4.898 | 2,748,100 | -2,123 | 3.55% | 13,459,880 |
| 2016-07-15 | 2016-07-13 | 4.898 | 2,750,223 | -26,648 | 3.55% | 13,470,278 |
| 2016-07-14 | 2016-07-12 | 4.898 | 2,776,871 | +12,740 | 3.59% | 13,600,797 |
| 2016-07-12 | 2016-07-08 | 4.710 | 2,764,131 | +10,617 | 3.57% | 13,017,690 |
| 2016-07-11 | 2016-07-07 | 4.804 | 2,753,514 | -2,124 | 3.56% | 13,227,043 |
| 2016-07-08 | 2016-07-06 | 4.710 | 2,755,638 | +6,370 | 3.56% | 12,977,692 |
| 2016-07-06 | 2016-07-04 | 4.804 | 2,749,268 | +27,604 | 3.55% | 13,206,647 |
| 2016-06-28 | 2016-06-24 | 4.992 | 2,721,664 | +15,925 | 3.51% | 13,586,753 |
| 2016-06-27 | 2016-06-23 | 5.369 | 2,705,739 | -8,493 | 3.49% | 14,526,670 |
| 2016-06-24 | 2016-06-22 | 5.463 | 2,714,232 | -3,185 | 3.50% | 14,827,921 |
| 2016-06-23 | 2016-06-21 | 5.463 | 2,717,417 | -9,555 | 3.51% | 14,845,321 |
| 2016-06-22 | 2016-06-20 | 5.369 | 2,726,972 | -1,062 | 3.52% | 14,640,666 |
| 2016-06-21 | 2016-06-17 | 5.557 | 2,728,034 | -12,740 | 3.52% | 15,160,276 |
| 2016-06-20 | 2016-06-16 | 5.086 | 2,740,774 | -33,974 | 3.54% | 13,940,305 |
| 2016-06-15 | 2016-06-13 | 4.662 | 2,774,748 | -5,308 | 3.58% | 12,937,014 |
| 2016-06-14 | 2016-06-10 | 4.710 | 2,780,056 | +10,617 | 3.59% | 13,092,689 |
| 2016-06-13 | 2016-06-08 | 4.710 | 2,769,439 | +3,185 | 3.58% | 13,042,688 |
| 2016-06-10 | 2016-06-07 | 4.710 | 2,766,254 | -72,195 | 3.57% | 13,027,688 |
| 2016-06-03 | 2016-06-01 | 4.804 | 2,838,449 | -18,048 | 3.67% | 13,635,045 |
| 2016-06-02 | 2016-05-31 | 4.804 | 2,856,497 | +19,110 | 3.69% | 13,721,742 |
| 2016-05-31 | 2016-05-27 | 4.898 | 2,837,387 | +9,555 | 3.66% | 13,897,197 |
| 2016-05-27 | 2016-05-25 | 4.804 | 2,827,832 | -15,925 | 3.65% | 13,584,044 |
| 2016-05-26 | 2016-05-24 | 4.804 | 2,843,757 | -106 | 3.67% | 13,660,543 |
| 2016-05-20 | 2016-05-18 | 4.710 | 2,843,863 | -1,062 | 3.67% | 13,393,188 |
| 2016-05-17 | 2016-05-13 | 4.804 | 2,844,925 | -1,062 | 3.67% | 13,666,154 |
| 2016-05-16 | 2016-05-12 | 4.804 | 2,845,987 | +6,370 | 3.68% | 13,671,255 |
| 2016-05-10 | 2016-05-06 | 5.180 | 2,839,617 | -2,123 | 3.67% | 14,710,511 |
| 2016-05-06 | 2016-05-04 | 5.275 | 2,841,740 | -8,494 | 3.67% | 14,989,173 |
| 2016-05-04 | 2016-04-29 | 5.369 | 2,850,234 | -7,431 | 3.68% | 15,302,440 |
| 2016-05-03 | 2016-04-28 | 5.086 | 2,857,665 | -10,617 | 3.69% | 14,534,844 |
| 2016-04-27 | 2016-04-25 | 5.180 | 2,868,282 | +3,185 | 3.70% | 14,859,009 |
| 2016-04-26 | 2016-04-22 | 5.086 | 2,865,097 | -4,247 | 3.70% | 14,572,645 |
| 2016-04-25 | 2016-04-21 | 5.180 | 2,869,344 | -21,233 | 3.71% | 14,864,511 |
| 2016-04-22 | 2016-04-20 | 4.992 | 2,890,577 | -18,049 | 3.73% | 14,429,980 |
| 2016-04-20 | 2016-04-18 | 4.804 | 2,908,626 | -3,185 | 3.76% | 13,972,154 |
| 2016-04-19 | 2016-04-15 | 4.898 | 2,911,811 | -3,185 | 3.76% | 14,261,718 |
| 2016-04-18 | 2016-04-14 | 4.898 | 2,914,996 | +472 | 3.76% | 14,277,317 |
| 2016-04-15 | 2016-04-13 | 4.710 | 2,914,524 | +4,246 | 3.76% | 13,725,967 |
| 2016-04-13 | 2016-04-11 | 4.804 | 2,910,278 | +3,186 | 3.76% | 13,980,090 |
| 2016-04-11 | 2016-04-07 | 4.710 | 2,907,092 | +2,123 | 3.75% | 13,690,966 |
| 2016-04-07 | 2016-04-05 | 4.710 | 2,904,969 | +26,542 | 3.75% | 13,680,968 |
| 2016-04-06 | 2016-04-01 | 4.662 | 2,878,427 | +91,305 | 3.72% | 13,420,408 |
| 2016-04-01 | 2016-03-30 | 5.086 | 2,787,122 | +21,233 | 3.60% | 14,176,044 |
| 2016-03-30 | 2016-03-24 | 4.804 | 2,765,889 | -1,061 | 3.57% | 13,286,489 |
| 2016-03-24 | 2016-03-22 | 4.992 | 2,766,950 | +3,185 | 3.57% | 13,812,824 |
| 2016-03-23 | 2016-03-21 | 4.898 | 2,763,765 | +5,308 | 3.57% | 13,536,605 |
| 2016-03-21 | 2016-03-17 | 4.992 | 2,758,457 | -2,803 | 3.56% | 13,770,427 |
| 2016-03-18 | 2016-03-16 | 4.898 | 2,761,260 | -1,061 | 3.57% | 13,524,336 |
| 2016-03-17 | 2016-03-15 | 4.992 | 2,762,321 | -1,062 | 3.57% | 13,789,716 |
| 2016-03-16 | 2016-03-14 | 4.898 | 2,763,383 | +12,740 | 3.57% | 13,534,734 |
| 2016-03-15 | 2016-03-11 | 5.086 | 2,750,643 | +6,370 | 3.55% | 13,990,502 |
| 2016-03-14 | 2016-03-10 | 4.992 | 2,744,273 | +47,776 | 3.54% | 13,699,619 |
| 2016-03-11 | 2016-03-09 | 5.086 | 2,696,497 | +24,419 | 3.48% | 13,715,101 |
| 2016-03-10 | 2016-03-08 | 5.275 | 2,672,078 | -3,185 | 3.45% | 14,094,266 |
| 2016-03-09 | 2016-03-07 | 5.463 | 2,675,263 | -2,124 | 3.45% | 14,615,032 |
| 2016-03-08 | 2016-03-04 | 5.275 | 2,677,387 | +16,987 | 3.46% | 14,122,269 |
| 2016-03-07 | 2016-03-03 | 5.369 | 2,660,400 | +42,467 | 3.44% | 14,283,252 |
| 2016-03-04 | 2016-03-02 | 5.180 | 2,617,933 | -81,749 | 3.38% | 13,562,087 |
| 2016-02-29 | 2016-02-25 | 4.992 | 2,699,682 | -12,740 | 3.49% | 13,477,017 |
| 2016-02-26 | 2016-02-24 | 5.275 | 2,712,422 | -1,062 | 3.50% | 14,307,066 |
| 2016-02-24 | 2016-02-22 | 5.651 | 2,713,484 | +160,314 | 3.50% | 15,335,001 |
| 2016-02-23 | 2016-02-19 | 5.651 | 2,553,170 | +10,617 | 3.30% | 14,429,002 |
| 2016-02-22 | 2016-02-18 | 5.651 | 2,542,553 | -25,481 | 3.28% | 14,369,001 |
| 2016-02-19 | 2016-02-17 | 5.275 | 2,568,034 | -24,418 | 3.32% | 13,545,471 |
| 2016-02-18 | 2016-02-16 | 4.804 | 2,592,452 | -2,124 | 3.35% | 12,453,350 |
| 2016-02-16 | 2016-02-12 | 4.898 | 2,594,576 | -8,493 | 3.35% | 12,707,937 |
| 2016-02-15 | 2016-02-11 | 4.804 | 2,603,069 | -7,432 | 3.36% | 12,504,351 |
| 2016-02-05 | 2016-02-03 | 4.615 | 2,610,501 | -16,987 | 3.37% | 12,048,285 |
| 2016-02-02 | 2016-01-29 | 4.804 | 2,627,488 | +8,494 | 3.39% | 12,621,653 |
| 2016-02-01 | 2016-01-28 | 4.992 | 2,618,994 | +7,431 | 3.38% | 13,074,217 |
| 2016-01-29 | 2016-01-27 | 4.662 | 2,611,563 | -13,801 | 3.37% | 12,176,179 |
| 2016-01-28 | 2016-01-26 | 4.710 | 2,625,364 | +2,654 | 3.39% | 12,364,166 |
| 2016-01-26 | 2016-01-22 | 4.898 | 2,622,710 | +3,185 | 3.39% | 12,845,734 |
| 2016-01-25 | 2016-01-21 | 4.898 | 2,619,525 | -36,097 | 3.38% | 12,830,134 |
| 2016-01-22 | 2016-01-20 | 4.898 | 2,655,622 | -1,062 | 3.43% | 13,006,933 |
| 2016-01-21 | 2016-01-19 | 5.275 | 2,656,684 | -1,062 | 3.43% | 14,013,068 |
| 2016-01-20 | 2016-01-18 | 5.180 | 2,657,746 | -3,185 | 3.43% | 13,768,336 |
| 2016-01-18 | 2016-01-14 | 5.180 | 2,660,931 | +10,617 | 3.44% | 13,784,836 |
| 2016-01-15 | 2016-01-13 | 5.180 | 2,650,314 | -33,974 | 3.42% | 13,729,835 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,684,288 | +53,084 | 3.47% | 13,905,836 |
| 2016-01-13 | 2016-01-11 | 5.275 | 2,631,204 | -31,850 | 3.40% | 13,878,670 |
| 2016-01-12 | 2016-01-08 | 4.898 | 2,663,054 | +15,925 | 3.44% | 13,043,334 |
| 2016-01-11 | 2016-01-07 | 4.898 | 2,647,129 | +19,110 | 3.42% | 12,965,335 |
| 2016-01-08 | 2016-01-06 | 5.275 | 2,628,019 | -8,493 | 3.39% | 13,861,870 |
| 2016-01-07 | 2016-01-05 | 5.369 | 2,636,512 | -13,802 | 3.40% | 14,155,001 |
| 2016-01-06 | 2016-01-04 | 5.180 | 2,650,314 | +6,370 | 3.42% | 13,729,835 |
| 2016-01-05 | 2015-12-31 | 5.746 | 2,643,944 | -53,084 | 3.41% | 15,191,036 |
| 2016-01-04 | 2015-12-29 | 4.804 | 2,697,028 | +2,123 | 3.48% | 12,955,702 |
| 2015-12-29 | 2015-12-24 | 4.992 | 2,694,905 | +2,124 | 3.48% | 13,453,170 |
| 2015-12-28 | 2015-12-22 | 4.992 | 2,692,781 | +1,061 | 3.48% | 13,442,567 |
| 2015-12-21 | 2015-12-17 | 4.898 | 2,691,720 | -12,740 | 3.48% | 13,183,737 |
| 2015-12-18 | 2015-12-16 | 5.086 | 2,704,460 | -1,061 | 3.49% | 13,755,603 |
| 2015-12-15 | 2015-12-11 | 4.992 | 2,705,521 | -64 | 3.49% | 13,506,166 |
| 2015-12-14 | 2015-12-10 | 5.369 | 2,705,585 | +5,308 | 3.49% | 14,525,843 |
| 2015-12-11 | 2015-12-09 | 5.369 | 2,700,277 | +4,247 | 3.49% | 14,497,345 |
| 2015-12-10 | 2015-12-08 | 5.180 | 2,696,030 | -43,529 | 3.48% | 13,966,665 |
| 2015-12-09 | 2015-12-07 | 5.275 | 2,739,559 | +2,123 | 3.54% | 14,450,204 |
| 2015-12-08 | 2015-12-04 | 5.463 | 2,737,436 | +8,494 | 3.53% | 14,954,685 |
| 2015-12-07 | 2015-12-03 | 5.651 | 2,728,942 | +13,802 | 3.52% | 15,422,361 |
| 2015-12-04 | 2015-12-02 | 5.651 | 2,715,140 | +5,308 | 3.51% | 15,344,360 |
| 2015-12-03 | 2015-12-01 | 5.651 | 2,709,832 | -18,048 | 3.50% | 15,314,362 |
| 2015-12-02 | 2015-11-30 | 5.840 | 2,727,880 | +5,308 | 3.52% | 15,930,238 |
| 2015-12-01 | 2015-11-27 | 5.840 | 2,722,572 | +9,555 | 3.52% | 15,899,240 |
| 2015-11-26 | 2015-11-24 | 6.122 | 2,713,017 | +3,185 | 3.50% | 16,610,059 |
| 2015-11-24 | 2015-11-20 | 6.217 | 2,709,832 | -13,802 | 3.50% | 16,845,799 |
| 2015-11-23 | 2015-11-19 | 6.217 | 2,723,634 | -13,802 | 3.52% | 16,931,600 |
| 2015-11-20 | 2015-11-18 | 6.217 | 2,737,436 | -11,678 | 3.53% | 17,017,400 |
| 2015-11-19 | 2015-11-17 | 5.934 | 2,749,114 | -2,123 | 3.55% | 16,313,179 |
| 2015-11-18 | 2015-11-16 | 6.028 | 2,751,237 | -4,290 | 3.55% | 16,584,916 |
| 2015-11-16 | 2015-11-12 | 6.028 | 2,755,527 | -13,802 | 3.56% | 16,610,777 |
| 2015-11-13 | 2015-11-11 | 6.028 | 2,769,329 | +9,556 | 3.58% | 16,693,978 |
| 2015-11-12 | 2015-11-10 | 6.405 | 2,759,773 | -106,169 | 3.56% | 17,676,146 |
| 2015-11-11 | 2015-11-09 | 5.840 | 2,865,942 | +8,494 | 3.70% | 16,736,490 |
| 2015-11-10 | 2015-11-06 | 5.746 | 2,857,448 | -135,896 | 3.69% | 16,417,744 |
| 2015-11-09 | 2015-11-05 | 5.934 | 2,993,344 | -15,925 | 3.87% | 17,762,434 |
| 2015-11-06 | 2015-11-04 | 5.934 | 3,009,269 | +3,185 | 3.89% | 17,856,933 |
| 2015-11-05 | 2015-11-03 | 5.934 | 3,006,084 | -31,850 | 3.88% | 17,838,033 |
| 2015-11-03 | 2015-10-30 | 5.840 | 3,037,934 | +3,185 | 3.92% | 17,740,887 |
| 2015-11-02 | 2015-10-29 | 5.840 | 3,034,749 | +10,617 | 3.92% | 17,722,287 |
| 2015-10-30 | 2015-10-28 | 5.746 | 3,024,132 | -22,296 | 3.91% | 17,375,443 |
| 2015-10-29 | 2015-10-27 | 5.840 | 3,046,428 | -1,061 | 3.93% | 17,790,490 |
| 2015-10-28 | 2015-10-26 | 6.028 | 3,047,489 | -5,309 | 3.94% | 18,370,773 |
| 2015-10-27 | 2015-10-23 | 5.934 | 3,052,798 | -19,110 | 3.94% | 18,115,233 |
| 2015-10-26 | 2015-10-22 | 5.840 | 3,071,908 | -33,974 | 3.97% | 17,939,288 |
| 2015-10-23 | 2015-10-20 | 5.840 | 3,105,882 | +1,062 | 4.01% | 18,137,689 |
| 2015-10-22 | 2015-10-19 | 5.840 | 3,104,820 | -3,185 | 4.01% | 18,131,487 |
| 2015-10-20 | 2015-10-16 | 6.028 | 3,108,005 | -7,432 | 4.01% | 18,735,573 |
| 2015-10-19 | 2015-10-15 | 5.934 | 3,115,437 | -8,494 | 4.02% | 18,486,931 |
| 2015-10-16 | 2015-10-14 | 6.028 | 3,123,931 | +9,556 | 4.03% | 18,831,578 |
| 2015-10-15 | 2015-10-13 | 6.122 | 3,114,375 | +5,308 | 4.02% | 19,067,316 |
| 2015-10-14 | 2015-10-12 | 6.217 | 3,109,067 | +2,123 | 4.01% | 19,327,662 |
| 2015-10-13 | 2015-10-09 | 6.311 | 3,106,944 | +36,098 | 4.01% | 19,607,108 |
| 2015-10-12 | 2015-10-08 | 6.593 | 3,070,846 | +12,740 | 3.97% | 20,247,033 |
| 2015-10-09 | 2015-10-07 | 6.499 | 3,058,106 | +7,432 | 3.95% | 19,874,991 |
| 2015-10-08 | 2015-10-06 | 6.593 | 3,050,674 | -112,539 | 4.60% | 20,114,032 |
| 2015-10-07 | 2015-10-05 | 6.028 | 3,163,213 | -77,503 | 4.77% | 19,068,376 |
| 2015-10-06 | 2015-10-02 | 5.746 | 3,240,716 | +31,851 | 4.88% | 18,619,847 |
| 2015-10-05 | 2015-09-30 | 5.557 | 3,208,865 | -13,802 | 4.83% | 17,832,358 |
| 2015-10-02 | 2015-09-29 | 5.557 | 3,222,667 | -41,406 | 4.86% | 17,909,058 |
| 2015-09-30 | 2015-09-25 | 5.463 | 3,264,073 | +10,617 | 4.92% | 17,831,717 |
| 2015-09-29 | 2015-09-24 | 5.463 | 3,253,456 | +6,370 | 4.90% | 17,773,716 |
| 2015-09-25 | 2015-09-23 | 5.557 | 3,247,086 | +11,679 | 4.89% | 18,044,760 |
| 2015-09-24 | 2015-09-22 | 5.746 | 3,235,407 | +35,035 | 4.87% | 18,589,344 |
| 2015-09-23 | 2015-09-21 | 5.934 | 3,200,372 | -14,863 | 4.82% | 18,990,934 |
| 2015-09-22 | 2015-09-18 | 6.028 | 3,215,235 | -93,428 | 4.84% | 19,381,974 |
| 2015-09-21 | 2015-09-17 | 5.275 | 3,308,663 | +29,727 | 4.98% | 17,452,027 |
| 2015-09-18 | 2015-09-16 | 5.275 | 3,278,936 | +57,331 | 4.94% | 17,295,227 |
| 2015-09-17 | 2015-09-15 | 5.463 | 3,221,605 | +141,203 | 4.85% | 17,599,713 |
| 2015-09-16 | 2015-09-14 | 5.651 | 3,080,402 | -1,061 | 4.64% | 17,408,604 |
| 2015-09-15 | 2015-09-11 | 5.840 | 3,081,463 | -61,578 | 4.64% | 17,995,087 |
| 2015-09-14 | 2015-09-10 | 5.557 | 3,143,041 | +109,353 | 4.74% | 17,466,559 |
| 2015-09-11 | 2015-09-09 | 5.934 | 3,033,688 | +30,789 | 4.57% | 18,001,835 |
| 2015-09-10 | 2015-09-08 | 5.746 | 3,002,899 | -196,411 | 4.52% | 17,253,447 |
| 2015-09-09 | 2015-09-07 | 5.180 | 3,199,310 | -10,617 | 4.82% | 16,573,885 |
| 2015-09-08 | 2015-09-04 | 5.275 | 3,209,927 | +27,604 | 4.84% | 16,931,229 |
| 2015-09-07 | 2015-09-02 | 5.275 | 3,182,323 | +9,555 | 4.79% | 16,785,628 |
| 2015-09-04 | 2015-09-01 | 5.463 | 3,172,768 | +16,987 | 4.78% | 17,332,915 |
| 2015-09-02 | 2015-08-31 | 5.746 | 3,155,781 | +8,493 | 4.75% | 18,131,845 |
| 2015-09-01 | 2015-08-28 | 6.122 | 3,147,288 | +27,604 | 4.74% | 19,268,821 |
| 2015-08-31 | 2015-08-27 | 5.651 | 3,119,684 | -23,357 | 4.70% | 17,630,603 |
| 2015-08-28 | 2015-08-26 | 5.275 | 3,143,041 | +29,727 | 4.74% | 16,578,429 |
| 2015-08-27 | 2015-08-25 | 5.086 | 3,113,314 | -20,172 | 4.69% | 15,835,143 |
| 2015-08-26 | 2015-08-24 | 5.369 | 3,133,486 | +1,062 | 4.72% | 16,823,173 |
| 2015-08-25 | 2015-08-21 | 6.311 | 3,132,424 | +26,542 | 4.72% | 19,767,905 |
| 2015-08-24 | 2015-08-20 | 6.593 | 3,105,882 | -55,207 | 4.68% | 20,478,036 |
| 2015-08-21 | 2015-08-19 | 6.970 | 3,161,089 | +26,542 | 4.76% | 22,033,006 |
| 2015-08-20 | 2015-08-18 | 7.347 | 3,134,547 | -26,542 | 4.72% | 23,028,980 |
| 2015-08-19 | 2015-08-17 | 7.347 | 3,161,089 | -16,987 | 4.76% | 23,223,979 |
| 2015-08-18 | 2015-08-14 | 7.535 | 3,178,076 | -84,935 | 4.79% | 23,947,466 |
| 2015-08-17 | 2015-08-13 | 7.347 | 3,263,011 | -56,269 | 4.92% | 23,972,783 |
| 2015-08-14 | 2015-08-12 | 7.818 | 3,319,280 | -19,110 | 5.00% | 25,949,398 |
| 2015-08-13 | 2015-08-11 | 8.195 | 3,338,390 | +61,492 | 5.03% | 27,356,569 |
| 2015-08-12 | 2015-08-10 | 8.477 | 3,276,898 | -25,480 | 4.94% | 27,778,625 |
| 2015-08-11 | 2015-08-07 | 8.665 | 3,302,378 | +9,555 | 4.98% | 28,616,724 |
| 2015-08-10 | 2015-08-06 | 8.760 | 3,292,823 | -47,776 | 4.96% | 28,844,077 |
| 2015-08-07 | 2015-08-05 | 8.195 | 3,340,599 | +3,504 | 5.03% | 27,374,671 |
| 2015-08-06 | 2015-08-04 | 8.195 | 3,337,095 | +5,308 | 5.03% | 27,345,957 |
| 2015-08-05 | 2015-08-03 | 8.100 | 3,331,787 | +23,357 | 5.02% | 26,988,639 |
| 2015-08-04 | 2015-07-31 | 8.571 | 3,308,430 | +28,666 | 4.98% | 28,357,546 |
| 2015-08-03 | 2015-07-30 | 8.665 | 3,279,764 | +6,370 | 4.94% | 28,420,763 |
| 2015-07-31 | 2015-07-29 | 8.760 | 3,273,394 | +29,727 | 4.93% | 28,673,885 |
| 2015-07-30 | 2015-07-28 | 8.665 | 3,243,667 | -148,636 | 4.89% | 28,107,964 |
| 2015-07-29 | 2015-07-27 | 8.195 | 3,392,303 | -56,269 | 5.11% | 27,798,361 |
| 2015-07-28 | 2015-07-24 | 9.702 | 3,448,572 | +4,247 | 5.20% | 33,456,602 |
| 2015-07-27 | 2015-07-23 | 9.702 | 3,444,325 | -22,295 | 5.19% | 33,415,399 |
| 2015-07-24 | 2015-07-22 | 9.796 | 3,466,620 | +57,330 | 5.22% | 33,958,217 |
| 2015-07-23 | 2015-07-21 | 10.173 | 3,409,290 | -105,212 | 5.14% | 34,681,111 |
| 2015-07-22 | 2015-07-20 | 8.665 | 3,514,502 | -63,701 | 5.29% | 30,454,882 |
| 2015-07-21 | 2015-07-17 | 8.948 | 3,578,203 | +93,130 | 5.39% | 32,017,977 |
| 2015-07-20 | 2015-07-16 | 8.948 | 3,485,073 | +84,935 | 5.25% | 31,184,644 |
| 2015-07-17 | 2015-07-15 | 7.912 | 3,400,138 | -30,789 | 5.12% | 26,901,787 |
| 2015-07-16 | 2015-07-14 | 8.477 | 3,430,927 | -48,838 | 5.17% | 29,084,345 |
| 2015-07-15 | 2015-07-13 | 8.289 | 3,479,765 | -42,467 | 5.24% | 28,842,832 |
| 2015-07-14 | 2015-07-10 | 7.441 | 3,522,232 | +346,109 | 5.31% | 26,208,994 |
| 2015-07-13 | 2015-07-09 | 7.064 | 3,176,123 | -29,728 | 4.79% | 22,436,953 |
| 2015-07-10 | 2015-07-08 | 4.992 | 3,205,851 | -88,119 | 4.83% | 16,003,851 |
| 2015-07-09 | 2015-07-07 | 5.840 | 3,293,970 | +116,785 | 4.96% | 19,236,083 |
| 2015-07-08 | 2015-07-06 | 6.687 | 3,177,185 | +235,693 | 4.79% | 21,247,418 |
| 2015-07-07 | 2015-07-03 | 9.042 | 2,941,492 | +114,662 | 4.43% | 26,597,708 |
| 2015-07-06 | 2015-07-02 | 11.397 | 2,826,830 | +31,744 | 4.26% | 32,217,391 |
| 2015-07-03 | 2015-06-30 | 12.151 | 2,795,086 | +49,899 | 4.21% | 33,961,760 |
| 2015-07-02 | 2015-06-29 | 12.433 | 2,745,187 | +40,238 | 4.14% | 34,131,170 |
| 2015-06-30 | 2015-06-26 | 13.092 | 2,704,949 | +191,396 | 4.08% | 35,414,343 |
| 2015-06-29 | 2015-06-25 | 12.716 | 2,513,553 | +65,824 | 3.79% | 31,961,498 |
| 2015-06-26 | 2015-06-24 | 12.810 | 2,447,729 | -119,245 | 3.69% | 31,355,054 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,566,974 | -34,929 | 3.87% | 28,530,461 |
| 2015-06-24 | 2015-06-22 | 11.397 | 2,601,903 | -46,714 | 3.92% | 29,653,897 |
| 2015-06-23 | 2015-06-19 | 11.397 | 2,648,617 | +118,940 | 3.99% | 30,186,297 |
| 2015-06-22 | 2015-06-18 | 10.173 | 2,529,677 | -64,762 | 3.81% | 25,733,220 |
| 2015-06-19 | 2015-06-17 | 8.948 | 2,594,439 | -89,182 | 3.91% | 23,215,197 |
| 2015-06-18 | 2015-06-16 | 9.042 | 2,683,621 | +108,292 | 4.04% | 24,265,974 |
| 2015-06-17 | 2015-06-15 | 9.796 | 2,575,329 | +45,652 | 3.88% | 25,227,334 |
| 2015-06-16 | 2015-06-12 | 10.078 | 2,529,677 | -31,850 | 3.81% | 25,494,949 |
| 2015-06-15 | 2015-06-11 | 9.890 | 2,561,527 | +3,185 | 3.86% | 25,333,404 |
| 2015-06-12 | 2015-06-10 | 9.890 | 2,558,342 | -129,525 | 3.85% | 25,301,904 |
| 2015-06-11 | 2015-06-09 | 10.078 | 2,687,867 | +224,015 | 4.05% | 27,089,242 |
| 2015-06-10 | 2015-06-08 | 9.796 | 2,463,852 | +55,207 | 3.71% | 24,135,331 |
| 2015-06-09 | 2015-06-05 | 9.513 | 2,408,645 | +92,366 | 3.63% | 22,913,924 |
| 2015-06-08 | 2015-06-04 | 9.984 | 2,316,279 | +25,481 | 3.49% | 23,126,081 |
| 2015-06-05 | 2015-06-03 | 9.984 | 2,290,798 | +47,776 | 3.45% | 22,871,675 |
| 2015-06-04 | 2015-06-02 | 10.738 | 2,243,022 | +41,405 | 3.38% | 24,084,836 |
| 2015-06-03 | 2015-06-01 | 10.832 | 2,201,617 | -298,927 | 3.32% | 23,847,613 |
| 2015-06-02 | 2015-05-29 | 9.419 | 2,500,544 | +12,676 | 3.77% | 23,552,651 |
| 2015-06-01 | 2015-05-28 | 8.854 | 2,487,868 | +562,692 | 3.75% | 22,027,261 |
| 2015-05-29 | 2015-05-27 | 8.948 | 1,925,176 | -30,789 | 2.90% | 17,226,591 |
| 2015-05-28 | 2015-05-26 | 8.006 | 1,955,965 | -26,542 | 2.95% | 15,659,768 |
| 2015-05-27 | 2015-05-22 | 8.195 | 1,982,507 | -171,992 | 2.99% | 16,245,732 |
| 2015-05-26 | 2015-05-21 | 7.535 | 2,154,499 | -42,638 | 3.90% | 16,234,600 |
| 2015-05-22 | 2015-05-20 | 7.724 | 2,197,137 | -41,995 | 3.97% | 16,969,783 |
| 2015-05-21 | 2015-05-19 | 7.912 | 2,239,132 | -54,146 | 4.05% | 17,715,944 |
| 2015-05-20 | 2015-05-18 | 7.912 | 2,293,278 | -62,639 | 4.15% | 18,144,345 |
| 2015-05-19 | 2015-05-15 | 8.195 | 2,355,917 | -165,622 | 4.26% | 19,305,655 |
| 2015-05-18 | 2015-05-14 | 7.064 | 2,521,539 | +485,165 | 4.56% | 17,812,803 |
| 2015-05-15 | 2015-05-13 | 5.651 | 2,036,374 | +374,774 | 3.68% | 11,508,377 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,661,600 | +302,579 | 3.00% | 11,268,453 |
| 2015-05-13 | 2015-05-11 | 7.912 | 1,359,021 | +36,098 | 2.46% | 10,752,532 |
| 2015-05-12 | 2015-05-08 | 8.006 | 1,322,923 | -48,838 | 2.39% | 10,591,532 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,371,761 | +9,555 | 2.48% | 11,240,950 |
| 2015-05-08 | 2015-05-06 | 8.760 | 1,362,206 | -4,246 | 2.46% | 11,932,489 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,366,452 | +9,555 | 2.47% | 12,227,095 |
| 2015-05-06 | 2015-05-04 | 9.796 | 1,356,897 | -20,190 | 2.45% | 13,291,853 |
| 2015-05-05 | 2015-04-30 | 9.796 | 1,377,087 | -78,564 | 2.49% | 13,489,630 |
| 2015-05-04 | 2015-04-29 | 9.607 | 1,455,651 | +9,342 | 2.63% | 13,985,009 |
| 2015-04-30 | 2015-04-28 | 9.607 | 1,446,309 | +109,354 | 2.61% | 13,895,256 |
| 2015-04-29 | 2015-04-27 | 9.890 | 1,336,955 | -501,157 | 2.42% | 13,222,434 |
| 2015-04-28 | 2015-04-24 | 8.948 | 1,838,112 | +55,945 | 3.32% | 16,447,537 |
| 2015-04-27 | 2015-04-23 | 8.383 | 1,782,167 | +28,665 | 3.22% | 14,939,763 |
| 2015-04-24 | 2015-04-22 | 8.477 | 1,753,502 | +4,141 | 3.17% | 14,864,629 |
| 2015-04-23 | 2015-04-21 | 8.571 | 1,749,361 | +23,357 | 3.16% | 14,994,298 |
| 2015-04-22 | 2015-04-20 | 8.571 | 1,726,004 | +73,256 | 3.12% | 14,794,098 |
| 2015-04-21 | 2015-04-17 | 8.289 | 1,652,748 | +22,189 | 2.99% | 13,699,181 |
| 2015-04-20 | 2015-04-16 | 8.571 | 1,630,559 | +419,322 | 2.95% | 13,976,010 |
| 2015-04-17 | 2015-04-15 | 7.629 | 1,211,237 | +52,023 | 2.19% | 9,241,010 |
| 2015-04-16 | 2015-04-14 | 7.064 | 1,159,214 | -63,807 | 2.10% | 8,188,987 |
| 2015-04-15 | 2015-04-13 | 7.441 | 1,223,021 | +17,178 | 2.21% | 9,100,522 |
| 2015-04-14 | 2015-04-10 | 7.347 | 1,205,843 | -24,419 | 2.18% | 8,859,122 |
| 2015-04-13 | 2015-04-09 | 7.535 | 1,230,262 | -9,024 | 2.22% | 9,270,281 |
| 2015-04-10 | 2015-04-08 | 7.724 | 1,239,286 | -165,771 | 2.24% | 9,571,736 |
| 2015-04-09 | 2015-04-02 | 7.535 | 1,405,057 | +56,269 | 2.54% | 10,587,398 |
| 2015-04-08 | 2015-04-01 | 7.347 | 1,348,788 | +3,185 | 2.44% | 9,909,314 |
| 2015-04-02 | 2015-03-31 | 7.724 | 1,345,603 | +22,295 | 2.43% | 10,392,885 |
| 2015-04-01 | 2015-03-30 | 7.347 | 1,323,308 | +12,740 | 2.39% | 9,722,117 |
| 2015-03-31 | 2015-03-27 | 7.158 | 1,310,568 | -9,555 | 2.37% | 9,381,633 |
| 2015-03-30 | 2015-03-26 | 6.593 | 1,320,123 | +10,617 | 2.39% | 8,703,977 |
| 2015-03-27 | 2015-03-25 | 6.782 | 1,309,506 | -5,308 | 2.37% | 8,880,661 |
| 2015-03-25 | 2015-03-23 | 6.876 | 1,314,814 | +31,850 | 2.38% | 9,040,501 |
| 2015-03-24 | 2015-03-20 | 6.217 | 1,282,964 | +2,123 | 2.32% | 7,975,606 |
| 2015-03-23 | 2015-03-19 | 6.311 | 1,280,841 | -212 | 2.32% | 8,083,051 |
| 2015-03-18 | 2015-03-16 | 6.593 | 1,281,053 | -8,493 | 2.32% | 8,446,377 |
| 2015-03-17 | 2015-03-13 | 6.876 | 1,289,546 | +1,061 | 2.33% | 8,866,761 |
| 2015-03-16 | 2015-03-12 | 6.311 | 1,288,485 | +9,556 | 2.33% | 8,131,290 |
| 2015-03-13 | 2015-03-11 | 6.311 | 1,278,929 | -2,124 | 2.31% | 8,070,985 |
| 2015-03-11 | 2015-03-09 | 6.405 | 1,281,053 | -4,247 | 2.32% | 8,205,052 |
| 2015-03-05 | 2015-03-03 | 6.876 | 1,285,300 | -2,123 | 2.32% | 8,837,566 |
| 2015-03-03 | 2015-02-27 | 6.876 | 1,287,423 | -36,097 | 2.33% | 8,852,164 |
| 2015-03-02 | 2015-02-26 | 7.064 | 1,323,520 | -6,370 | 2.39% | 9,349,687 |
| 2015-02-25 | 2015-02-23 | 6.782 | 1,329,890 | +12,740 | 2.40% | 9,018,899 |
| 2015-02-24 | 2015-02-18 | 7.158 | 1,317,150 | +9,555 | 2.38% | 9,428,750 |
| 2015-02-23 | 2015-02-16 | 7.158 | 1,307,595 | +900 | 2.36% | 9,360,351 |
| 2015-02-16 | 2015-02-12 | 7.441 | 1,306,695 | -1,062 | 2.36% | 9,723,142 |
| 2015-02-13 | 2015-02-11 | 7.253 | 1,307,757 | +23,358 | 2.36% | 9,484,689 |
| 2015-02-12 | 2015-02-10 | 7.347 | 1,284,399 | -1,062 | 2.32% | 9,436,259 |
| 2015-02-10 | 2015-02-06 | 7.347 | 1,285,461 | +4,247 | 2.32% | 9,444,062 |
| 2015-02-09 | 2015-02-05 | 6.970 | 1,281,214 | -8,494 | 2.32% | 8,930,149 |
| 2015-02-06 | 2015-02-04 | 7.347 | 1,289,708 | +2,123 | 2.33% | 9,475,264 |
| 2015-02-05 | 2015-02-03 | 7.441 | 1,287,585 | +26,543 | 2.33% | 9,580,944 |
| 2015-02-04 | 2015-02-02 | 7.347 | 1,261,042 | -25,481 | 2.28% | 9,264,659 |
| 2015-02-03 | 2015-01-30 | 7.347 | 1,286,523 | -1,062 | 2.33% | 9,451,864 |
| 2015-02-02 | 2015-01-29 | 7.629 | 1,287,585 | +234,632 | 2.33% | 9,823,500 |
| 2015-01-30 | 2015-01-28 | 8.477 | 1,052,953 | +11,679 | 1.90% | 8,925,998 |
| 2015-01-29 | 2015-01-27 | 7.347 | 1,041,274 | +3,185 | 1.88% | 7,650,062 |
| 2015-01-23 | 2015-01-21 | 6.311 | 1,038,089 | +2,123 | 1.88% | 6,551,107 |
| 2015-01-22 | 2015-01-20 | 6.217 | 1,035,966 | -12,740 | 1.87% | 6,440,132 |
| 2015-01-13 | 2015-01-09 | 5.463 | 1,048,706 | -1,168 | 1.90% | 5,729,109 |
| 2015-01-12 | 2015-01-08 | 5.651 | 1,049,874 | +14,864 | 1.90% | 5,933,265 |
| 2015-01-05 | 2014-12-31 | 5.086 | 1,035,010 | -7,432 | 1.87% | 5,264,336 |
| 2014-12-23 | 2014-12-19 | 4.992 | 1,042,442 | -11,679 | 1.88% | 5,203,950 |
| 2014-12-19 | 2014-12-17 | 5.463 | 1,054,121 | -84 | 1.91% | 5,758,691 |
| 2014-12-18 | 2014-12-16 | 5.557 | 1,054,205 | -32,913 | 1.91% | 5,858,445 |
| 2014-12-11 | 2014-12-09 | 6.499 | 1,087,118 | -5,372 | 1.97% | 7,065,308 |
| 2014-12-09 | 2014-12-05 | 6.782 | 1,092,490 | -191 | 1.98% | 7,408,926 |
| 2014-12-08 | 2014-12-04 | 6.687 | 1,092,681 | -1,062 | 1.98% | 7,307,302 |
| 2014-12-01 | 2014-11-27 | 6.876 | 1,093,743 | +9,556 | 1.98% | 7,520,443 |
| 2014-11-28 | 2014-11-26 | 6.876 | 1,084,187 | -4,247 | 1.96% | 7,454,738 |
| 2014-11-26 | 2014-11-24 | 6.782 | 1,088,434 | +10,107 | 1.97% | 7,381,420 |
| 2014-11-25 | 2014-11-21 | 6.782 | 1,078,327 | +21,234 | 1.95% | 7,312,877 |
| 2014-11-18 | 2014-11-14 | 6.782 | 1,057,093 | +467 | 1.91% | 7,168,875 |
| 2014-11-13 | 2014-11-11 | 7.064 | 1,056,626 | -1,062 | 1.91% | 7,464,279 |
| 2014-11-12 | 2014-11-10 | 7.253 | 1,057,688 | +83,873 | 1.91% | 7,671,029 |
| 2014-11-11 | 2014-11-07 | 7.347 | 973,815 | +3,185 | 1.76% | 7,154,452 |
| 2014-11-05 | 2014-11-03 | 6.782 | 970,630 | -59 | 1.75% | 6,582,510 |
| 2014-11-04 | 2014-10-31 | 6.593 | 970,689 | +10,617 | 1.75% | 6,400,051 |
| 2014-11-03 | 2014-10-30 | 6.593 | 960,072 | +21,234 | 1.74% | 6,330,050 |
| 2014-10-29 | 2014-10-27 | 6.593 | 938,838 | +10,617 | 1.70% | 6,190,048 |
| 2014-10-28 | 2014-10-24 | 6.217 | 928,221 | +5,308 | 1.68% | 5,770,330 |
| 2014-10-27 | 2014-10-23 | 6.876 | 922,913 | -2,123 | 1.67% | 6,345,837 |
| 2014-10-24 | 2014-10-22 | 6.593 | 925,036 | -13,802 | 1.67% | 6,099,047 |
| 2014-10-15 | 2014-10-13 | 7.441 | 938,838 | -9,555 | 1.70% | 6,985,911 |
| 2014-10-14 | 2014-10-10 | 7.912 | 948,393 | +11,657 | 1.71% | 7,503,656 |
| 2014-10-13 | 2014-10-09 | 8.571 | 936,736 | -1,062 | 1.69% | 8,029,045 |
| 2014-10-10 | 2014-10-08 | 8.477 | 937,798 | +1,019 | 1.70% | 7,949,817 |
| 2014-10-09 | 2014-10-07 | 8.477 | 936,779 | -4,246 | 1.69% | 7,941,179 |
| 2014-10-08 | 2014-10-06 | 8.289 | 941,025 | -2,124 | 1.70% | 7,799,902 |
| 2014-10-07 | 2014-10-03 | 8.100 | 943,149 | -5,308 | 1.71% | 7,639,837 |
| 2014-10-03 | 2014-09-29 | 8.571 | 948,457 | +8,493 | 1.71% | 8,129,510 |
| 2014-09-30 | 2014-09-26 | 9.042 | 939,964 | -26,542 | 1.70% | 8,499,390 |
| 2014-09-29 | 2014-09-25 | 8.100 | 966,506 | -2,144 | 1.75% | 7,829,036 |
| 2014-09-26 | 2014-09-24 | 8.383 | 968,650 | +5,308 | 1.75% | 8,120,115 |
| 2014-09-25 | 2014-09-23 | 8.477 | 963,342 | -2,123 | 1.74% | 8,166,356 |
| 2014-09-23 | 2014-09-19 | 8.195 | 965,465 | +3,185 | 1.75% | 7,911,541 |
| 2014-09-22 | 2014-09-18 | 8.006 | 962,280 | +4,247 | 1.74% | 7,704,167 |
| 2014-09-19 | 2014-09-17 | 8.854 | 958,033 | -1,062 | 1.73% | 8,482,300 |
| 2014-09-17 | 2014-09-15 | 8.760 | 959,095 | -5,309 | 1.73% | 8,401,366 |
| 2014-09-16 | 2014-09-12 | 9.042 | 964,404 | +27,604 | 1.74% | 8,720,383 |
| 2014-09-12 | 2014-09-10 | 8.948 | 936,800 | +50,961 | 1.69% | 8,382,543 |
| 2014-09-11 | 2014-09-08 | 9.325 | 885,839 | +12,039 | 1.60% | 8,260,290 |
| 2014-09-05 | 2014-09-03 | 7.724 | 873,800 | +9,556 | 1.58% | 6,748,872 |
| 2014-09-04 | 2014-09-02 | 8.289 | 864,244 | -6,434 | 1.56% | 7,163,485 |
| 2014-09-03 | 2014-09-01 | 8.289 | 870,678 | +13,802 | 1.57% | 7,216,815 |
| 2014-09-02 | 2014-08-29 | 8.289 | 856,876 | +10,616 | 1.55% | 7,102,414 |
| 2014-09-01 | 2014-08-28 | 8.383 | 846,260 | +11,679 | 1.53% | 7,094,130 |
| 2014-08-29 | 2014-08-27 | 8.948 | 834,581 | -20,172 | 1.51% | 7,467,881 |
| 2014-08-28 | 2014-08-26 | 8.854 | 854,753 | -25,523 | 1.55% | 7,567,872 |
| 2014-08-27 | 2014-08-25 | 8.477 | 880,276 | +54,507 | 1.59% | 7,462,196 |
| 2014-08-26 | 2014-08-22 | 7.064 | 825,769 | -69,009 | 1.49% | 5,833,445 |
| 2014-08-22 | 2014-08-20 | 6.405 | 894,778 | +18,048 | 1.62% | 5,730,988 |
| 2014-08-21 | 2014-08-19 | 6.405 | 876,730 | +1,450 | 1.59% | 5,615,392 |
| 2014-08-20 | 2014-08-18 | 6.217 | 875,280 | -10,617 | 1.58% | 5,441,219 |
| 2014-08-19 | 2014-08-15 | 6.405 | 885,897 | +58,350 | 1.60% | 5,674,106 |
| 2014-08-18 | 2014-08-14 | 6.311 | 827,547 | +110,415 | 1.50% | 5,222,432 |
| 2014-08-15 | 2014-08-13 | 6.311 | 717,132 | +21,234 | 1.30% | 4,525,632 |
| 2014-08-14 | 2014-08-12 | 6.217 | 695,898 | +5,308 | 1.26% | 4,326,083 |
| 2014-08-13 | 2014-08-11 | 6.311 | 690,590 | -1,062 | 1.25% | 4,358,132 |
| 2014-08-08 | 2014-08-06 | 6.405 | 691,652 | +5,309 | 1.25% | 4,429,981 |
| 2014-08-05 | 2014-08-01 | 6.499 | 686,343 | +28,665 | 1.24% | 4,460,624 |
| 2014-08-04 | 2014-07-31 | 6.217 | 657,678 | -3,185 | 1.19% | 4,088,486 |
| 2014-08-01 | 2014-07-30 | 6.499 | 660,863 | -10,617 | 1.19% | 4,295,026 |
| 2014-07-31 | 2014-07-29 | 6.782 | 671,480 | -10,616 | 1.21% | 4,553,768 |
| 2014-07-30 | 2014-07-28 | 7.064 | 682,096 | -16,987 | 1.23% | 4,818,502 |
| 2014-07-29 | 2014-07-25 | 7.441 | 699,083 | +10,510 | 1.26% | 5,201,890 |
| 2014-07-28 | 2014-07-24 | 7.064 | 688,573 | +2,739 | 1.24% | 4,864,258 |
| 2014-07-25 | 2014-07-23 | 6.217 | 685,834 | -14,863 | 1.24% | 4,263,519 |
| 2014-07-24 | 2014-07-22 | 5.746 | 700,697 | +23,357 | 1.27% | 4,025,922 |
| 2014-07-23 | 2014-07-21 | 5.651 | 677,340 | +31,744 | 1.22% | 3,827,924 |
| 2014-07-22 | 2014-07-18 | 5.840 | 645,596 | -2,123 | 1.17% | 3,770,143 |
| 2014-07-21 | 2014-07-17 | 6.122 | 647,719 | +192,164 | 1.17% | 3,965,567 |
| 2014-07-18 | 2014-07-16 | 5.746 | 455,555 | +7,432 | 0.82% | 2,617,435 |
| 2014-07-17 | 2014-07-15 | 5.746 | 448,123 | -6,370 | 0.81% | 2,574,734 |
| 2014-07-16 | 2014-07-14 | 5.840 | 454,493 | +7,432 | 0.82% | 2,654,142 |
| 2014-07-15 | 2014-07-11 | 6.122 | 447,061 | +4,247 | 0.81% | 2,737,067 |
| 2014-07-10 | 2014-07-08 | 5.369 | 442,814 | -1,062 | 0.80% | 2,377,396 |
| 2014-07-09 | 2014-07-07 | 5.369 | 443,876 | +2,123 | 0.80% | 2,383,098 |
| 2014-07-08 | 2014-07-04 | 5.369 | 441,753 | +701 | 0.80% | 2,371,700 |
| 2014-07-04 | 2014-07-02 | 4.804 | 441,052 | +14,672 | 0.80% | 2,118,680 |
| 2014-07-03 | 2014-06-30 | 4.992 | 426,380 | +3,185 | 0.77% | 2,128,521 |
| 2014-07-02 | 2014-06-27 | 4.992 | 423,195 | -828 | 0.77% | 2,112,622 |
| 2014-06-30 | 2014-06-26 | 5.180 | 424,023 | +7,432 | 0.77% | 2,196,633 |
| 2014-06-27 | 2014-06-25 | 4.333 | 416,591 | -1,062 | 0.75% | 1,804,983 |
| 2014-06-25 | 2014-06-23 | 4.474 | 417,653 | +2,124 | 0.76% | 1,868,592 |
| 2014-06-17 | 2014-06-13 | 4.050 | 415,529 | -383 | 0.75% | 1,682,965 |
| 2014-06-11 | 2014-06-09 | 3.956 | 415,912 | +1,062 | 0.75% | 1,645,341 |
| 2014-06-06 | 2014-06-04 | 3.721 | 414,850 | -28,665 | 0.75% | 1,543,453 |
| 2014-06-05 | 2014-06-03 | 3.532 | 443,515 | +29,727 | 0.80% | 1,566,552 |
| 2014-05-22 | 2014-05-20 | 3.391 | 413,788 | +590 | 0.75% | 1,403,091 |
| 2014-04-16 | 2014-04-14 | 3.768 | 413,198 | -5,309 | 0.75% | 1,556,767 |
| 2014-04-15 | 2014-04-11 | 3.815 | 418,507 | -2,123 | 0.76% | 1,596,478 |
| 2014-04-03 | 2014-04-01 | 4.050 | 420,630 | -43 | 0.76% | 1,703,625 |
| 2014-03-31 | 2014-03-27 | 4.144 | 420,673 | -4,246 | 0.76% | 1,743,422 |
| 2014-03-25 | 2014-03-21 | 4.427 | 424,919 | +4,246 | 0.77% | 1,881,089 |
| 2014-03-17 | 2014-03-13 | 4.239 | 420,673 | -85 | 0.76% | 1,783,046 |
| 2014-03-14 | 2014-03-12 | 4.427 | 420,758 | +191 | 0.76% | 1,862,668 |
| 2014-03-11 | 2014-03-07 | 4.380 | 420,567 | -743 | 0.76% | 1,842,016 |
| 2014-02-12 | 2014-02-10 | 4.710 | 421,310 | -106 | 0.76% | 1,984,162 |
| 2014-02-10 | 2014-02-06 | 4.710 | 421,416 | -5,308 | 0.76% | 1,984,661 |
| 2014-02-06 | 2014-02-04 | 5.086 | 426,724 | +2,123 | 0.77% | 2,170,432 |
| 2014-02-05 | 2014-01-30 | 4.710 | 424,601 | +15,925 | 0.77% | 1,999,661 |
| 2014-01-24 | 2014-01-22 | 4.427 | 408,676 | -509 | 0.74% | 1,809,182 |
| 2014-01-03 | 2013-12-31 | 4.144 | 409,185 | -4,948 | 0.74% | 1,695,812 |
| 2013-12-27 | 2013-12-20 | 4.333 | 414,133 | -63 | 0.75% | 1,794,333 |
| 2013-12-18 | 2013-12-16 | 4.050 | 414,196 | -383 | 0.75% | 1,677,566 |
| 2013-12-12 | 2013-12-10 | 4.144 | 414,579 | -16,987 | 0.75% | 1,718,167 |
| 2013-12-06 | 2013-12-04 | 4.333 | 431,566 | +1,062 | 0.78% | 1,869,865 |
| 2013-12-04 | 2013-12-02 | 4.003 | 430,504 | -4,247 | 0.78% | 1,723,342 |
| 2013-12-02 | 2013-11-28 | 4.144 | 434,751 | +1,062 | 0.79% | 1,801,767 |
| 2013-11-13 | 2013-11-11 | 4.144 | 433,689 | -24 | 0.78% | 1,797,365 |
| 2013-11-12 | 2013-11-08 | 4.144 | 433,713 | -318 | 0.78% | 1,797,465 |
| 2013-11-05 | 2013-11-01 | 4.380 | 434,031 | -127 | 0.78% | 1,900,986 |
| 2013-10-21 | 2013-10-17 | 4.427 | 434,158 | -107 | 0.78% | 1,921,989 |
| 2013-10-03 | 2013-09-30 | 4.521 | 434,265 | -21 | 0.79% | 1,963,366 |
| 2013-09-25 | 2013-09-23 | 4.427 | 434,286 | -64 | 0.79% | 1,922,556 |
| 2013-09-19 | 2013-09-17 | 4.521 | 434,350 | -21 | 0.79% | 1,963,751 |
| 2013-09-16 | 2013-09-12 | 4.521 | 434,371 | -3,185 | 0.79% | 1,963,846 |
| 2013-09-04 | 2013-09-02 | 4.615 | 437,556 | +4,247 | 0.79% | 2,019,459 |
| 2013-08-26 | 2013-08-22 | 4.615 | 433,309 | -849 | 0.78% | 1,999,858 |
| 2013-07-23 | 2013-07-19 | 4.521 | 434,158 | +707 | 0.78% | 1,962,883 |
| 2013-07-05 | 2013-07-03 | 5.086 | 433,451 | -10,617 | 0.78% | 2,204,647 |
| 2013-07-04 | 2013-07-02 | 4.710 | 444,068 | -1,061 | 0.80% | 2,091,341 |
| 2013-07-02 | 2013-06-27 | 4.662 | 445,129 | -510 | 0.80% | 2,075,374 |
| 2013-06-27 | 2013-06-25 | 4.662 | 445,639 | -8,026 | 0.81% | 2,077,752 |
| 2013-06-21 | 2013-06-19 | 4.710 | 453,665 | +318 | 0.82% | 2,136,538 |
| 2013-06-20 | 2013-06-18 | 4.662 | 453,347 | -2,187 | 0.82% | 2,113,690 |
| 2013-06-13 | 2013-06-10 | 4.710 | 455,534 | -2,123 | 0.82% | 2,145,340 |
| 2013-06-11 | 2013-06-07 | 4.662 | 457,657 | -3,185 | 0.83% | 2,133,785 |
| 2013-06-06 | 2013-06-04 | 5.369 | 460,842 | -106 | 0.83% | 2,474,185 |
| 2013-05-16 | 2013-05-14 | 4.804 | 460,948 | -5,309 | 0.83% | 2,214,254 |
| 2013-05-15 | 2013-05-13 | 5.086 | 466,257 | +4,247 | 0.84% | 2,371,507 |
| 2013-05-06 | 2013-05-02 | 4.050 | 462,010 | -1,062 | 0.84% | 1,871,221 |
| 2013-04-23 | 2013-04-19 | 3.768 | 463,072 | -85 | 0.84% | 1,744,672 |
| 2013-04-16 | 2013-04-12 | 3.673 | 463,157 | -28 | 0.84% | 1,701,368 |
| 2013-04-02 | 2013-03-27 | 3.626 | 463,185 | -701 | 0.84% | 1,679,657 |
| 2013-03-22 | 2013-03-20 | 3.862 | 463,886 | -254 | 0.84% | 1,791,432 |
| 2013-03-20 | 2013-03-18 | 3.673 | 464,140 | -574 | 0.84% | 1,704,979 |
| 2013-03-06 | 2013-03-04 | 3.862 | 464,714 | +319 | 0.84% | 1,794,630 |
| 2013-03-01 | 2013-02-27 | 3.768 | 464,395 | -8,494 | 0.84% | 1,749,657 |
| 2013-02-22 | 2013-02-20 | 3.909 | 472,889 | -530 | 0.85% | 1,848,471 |
| 2013-02-08 | 2013-02-06 | 4.003 | 473,419 | -2,166 | 0.86% | 1,895,134 |
| 2013-02-06 | 2013-02-04 | 4.003 | 475,585 | +41 | 0.86% | 1,903,805 |
| 2013-02-04 | 2013-01-31 | 4.144 | 475,544 | -1,062 | 0.86% | 1,970,828 |
| 2013-01-24 | 2013-01-22 | 4.003 | 476,606 | -7,432 | 0.86% | 1,907,892 |
| 2013-01-23 | 2013-01-21 | 3.956 | 484,038 | +10,617 | 0.88% | 1,914,847 |
| 2013-01-17 | 2013-01-15 | 3.956 | 473,421 | -63 | 0.86% | 1,872,846 |
| 2013-01-15 | 2013-01-11 | 4.003 | 473,484 | -4,247 | 0.86% | 1,895,394 |
| 2013-01-04 | 2013-01-02 | 3.768 | 477,731 | -18 | 0.86% | 1,799,901 |
| 2013-01-03 | 2012-12-31 | 3.768 | 477,749 | -42 | 0.86% | 1,799,969 |
| 2012-12-19 | 2012-12-17 | 3.909 | 477,791 | -637 | 0.86% | 1,867,632 |
| 2012-12-14 | 2012-12-12 | 3.909 | 478,428 | -43 | 0.86% | 1,870,122 |
| 2012-12-12 | 2012-12-10 | 4.050 | 478,471 | -29 | 0.87% | 1,937,891 |
| 2012-12-11 | 2012-12-07 | 4.050 | 478,500 | -106 | 0.87% | 1,938,009 |
| 2012-11-21 | 2012-11-19 | 4.239 | 478,606 | -2,187 | 0.87% | 2,028,598 |
| 2012-11-15 | 2012-11-13 | 4.521 | 480,793 | +63 | 0.87% | 2,173,725 |
| 2012-11-14 | 2012-11-12 | 4.474 | 480,730 | +43 | 0.87% | 2,150,801 |
| 2012-11-09 | 2012-11-07 | 4.521 | 480,687 | -106 | 0.87% | 2,173,246 |
| 2012-10-30 | 2012-10-26 | 4.333 | 480,793 | -85 | 0.87% | 2,083,154 |
| 2012-10-25 | 2012-10-22 | 4.191 | 480,878 | -5,309 | 0.87% | 2,015,581 |
| 2012-10-18 | 2012-10-16 | 3.673 | 486,187 | -16,987 | 0.88% | 1,785,966 |
| 2012-10-17 | 2012-10-15 | 3.862 | 503,174 | -6,370 | 0.91% | 1,943,155 |
| 2012-10-09 | 2012-10-05 | 3.909 | 509,544 | +23,357 | 0.92% | 1,991,751 |
| 2012-10-05 | 2012-10-03 | 3.768 | 486,187 | -106 | 0.88% | 1,831,760 |
| 2012-10-03 | 2012-09-27 | 3.768 | 486,293 | -2,123 | 0.88% | 1,832,160 |
| 2012-09-27 | 2012-09-25 | 3.768 | 488,416 | +2,123 | 0.88% | 1,840,158 |
| 2012-09-18 | 2012-09-14 | 3.768 | 486,293 | +4,247 | 0.88% | 1,832,160 |
| 2012-08-13 | 2012-08-09 | 3.768 | 482,046 | -191 | 0.87% | 1,816,159 |
| 2012-08-09 | 2012-08-07 | 3.768 | 482,237 | +10,617 | 0.87% | 1,816,878 |
| 2012-07-31 | 2012-07-27 | 3.768 | 471,620 | -701 | 0.85% | 1,776,878 |
| 2012-07-24 | 2012-07-20 | 3.815 | 472,321 | -43 | 0.85% | 1,801,763 |
| 2012-06-21 | 2012-06-19 | 4.333 | 472,364 | +14,864 | 0.85% | 2,046,633 |
| 2012-06-18 | 2012-06-14 | 4.710 | 457,500 | -2,123 | 0.83% | 2,154,599 |
| 2012-06-11 | 2012-06-07 | 3.250 | 459,623 | -33,974 | 0.83% | 1,493,572 |
| 2012-05-30 | 2012-05-28 | 3.768 | 493,597 | -2,124 | 0.89% | 1,859,678 |
| 2012-05-24 | 2012-05-22 | 3.579 | 495,721 | -4,246 | 0.90% | 1,774,297 |
| 2012-05-23 | 2012-05-21 | 3.579 | 499,967 | -2,124 | 0.90% | 1,789,494 |
| 2012-05-16 | 2012-05-14 | 3.579 | 502,091 | -4 | 0.91% | 1,797,096 |
| 2012-04-30 | 2012-04-26 | 3.438 | 502,095 | -128 | 0.91% | 1,726,172 |
| 2012-04-17 | 2012-04-13 | 3.579 | 502,223 | -3,185 | 0.91% | 1,797,569 |
| 2012-03-30 | 2012-03-28 | 3.768 | 505,408 | +6,370 | 0.91% | 1,904,177 |
| 2012-03-29 | 2012-03-27 | 3.768 | 499,038 | -3,185 | 0.90% | 1,880,178 |
| 2012-03-28 | 2012-03-26 | 3.768 | 502,223 | +21,234 | 0.91% | 1,892,178 |
| 2012-03-27 | 2012-03-23 | 3.815 | 480,989 | -340 | 0.87% | 1,834,828 |
| 2012-03-22 | 2012-03-20 | 3.768 | 481,329 | -6,370 | 0.87% | 1,813,457 |
| 2012-03-14 | 2012-03-12 | 3.250 | 487,699 | -42 | 0.88% | 1,584,807 |
| 2012-03-02 | 2012-02-29 | 3.250 | 487,741 | -43 | 0.88% | 1,584,943 |
| 2012-02-28 | 2012-02-24 | 3.250 | 487,784 | -5,414 | 0.88% | 1,585,083 |
| 2012-02-08 | 2012-02-06 | 3.250 | 493,198 | -10,660 | 0.89% | 1,602,676 |
| 2012-02-07 | 2012-02-03 | 2.826 | 503,858 | +10,617 | 0.91% | 1,423,753 |
| 2012-01-31 | 2012-01-27 | 2.779 | 493,241 | -637 | 0.89% | 1,370,524 |
| 2012-01-27 | 2012-01-20 | 2.920 | 493,878 | -64 | 0.89% | 1,442,071 |
| 2012-01-18 | 2012-01-16 | 2.873 | 493,942 | -170 | 0.89% | 1,418,996 |
| 2011-12-08 | 2011-12-06 | 3.297 | 494,112 | -7,431 | 0.89% | 1,628,916 |
| 2011-12-02 | 2011-11-30 | 3.344 | 501,543 | -106 | 0.91% | 1,677,034 |
| 2011-11-25 | 2011-11-23 | 3.344 | 501,649 | -340 | 0.91% | 1,677,388 |
| 2011-11-15 | 2011-11-11 | 3.532 | 501,989 | +4 | 0.91% | 1,773,090 |
| 2011-11-08 | 2011-11-04 | 3.579 | 501,985 | -10,616 | 0.91% | 1,796,717 |
| 2011-11-01 | 2011-10-28 | 3.721 | 512,601 | +13,801 | 0.93% | 1,907,137 |
| 2011-10-31 | 2011-10-27 | 3.768 | 498,800 | +9,556 | 0.90% | 1,879,281 |
| 2011-10-28 | 2011-10-26 | 4.097 | 489,244 | +2,123 | 0.88% | 2,004,565 |
| 2011-10-25 | 2011-10-21 | 4.380 | 487,121 | -170 | 0.88% | 2,133,512 |
| 2011-10-19 | 2011-10-17 | 4.710 | 487,291 | -509 | 0.88% | 2,294,900 |
| 2011-09-26 | 2011-09-22 | 3.579 | 487,800 | -3,186 | 0.88% | 1,745,946 |
| 2011-08-25 | 2011-08-23 | 4.144 | 490,986 | -7,431 | 0.89% | 2,034,825 |
| 2011-08-12 | 2011-08-10 | 4.097 | 498,417 | -22 | 0.90% | 2,042,149 |
| 2011-08-11 | 2011-08-09 | 4.097 | 498,439 | +4,247 | 0.90% | 2,042,239 |
| 2011-08-10 | 2011-08-08 | 4.097 | 494,192 | +1,062 | 0.89% | 2,024,838 |
| 2011-08-09 | 2011-08-05 | 4.097 | 493,130 | -446 | 0.89% | 2,020,487 |
| 2011-07-29 | 2011-07-27 | 4.286 | 493,576 | -64 | 0.89% | 2,115,294 |
| 2011-07-08 | 2011-07-06 | 4.521 | 493,640 | -21 | 0.89% | 2,231,808 |
| 2011-06-17 | 2011-06-15 | 4.898 | 493,661 | -1,062 | 0.89% | 2,417,895 |
| 2011-06-08 | 2011-06-03 | 5.086 | 494,723 | +4,235 | 0.89% | 2,516,293 |
| 2011-06-07 | 2011-06-02 | 5.180 | 490,488 | -16,987 | 0.89% | 2,540,952 |
| 2011-06-03 | 2011-06-01 | 5.275 | 507,475 | +16,987 | 0.92% | 2,676,751 |
| 2011-05-13 | 2011-05-11 | 4.898 | 490,488 | -1,061 | 0.89% | 2,402,354 |
| 2011-04-26 | 2011-04-20 | 5.180 | 491,549 | -10,617 | 0.89% | 2,546,448 |
| 2011-04-19 | 2011-04-15 | 5.369 | 502,166 | -106 | 0.91% | 2,696,047 |
| 2011-04-15 | 2011-04-13 | 5.180 | 502,272 | -1,062 | 0.91% | 2,601,998 |
| 2011-04-11 | 2011-04-07 | 5.651 | 503,334 | -8,494 | 0.91% | 2,844,545 |
| 2011-04-08 | 2011-04-06 | 5.086 | 511,828 | -3,185 | 0.93% | 2,603,293 |
| 2011-04-07 | 2011-04-04 | 5.086 | 515,013 | -8,875 | 0.93% | 2,619,493 |
| 2011-04-06 | 2011-04-01 | 5.086 | 523,888 | -1,062 | 0.95% | 2,664,634 |
| 2011-04-01 | 2011-03-30 | 5.180 | 524,950 | -2,123 | 0.95% | 2,719,480 |
| 2011-03-28 | 2011-03-24 | 5.275 | 527,073 | -4,247 | 0.95% | 2,780,124 |
| 2011-03-22 | 2011-03-18 | 4.804 | 531,320 | +10,617 | 0.96% | 2,552,300 |
| 2011-03-16 | 2011-03-14 | 5.369 | 520,703 | -64 | 0.94% | 2,795,569 |
| 2011-03-09 | 2011-03-07 | 5.086 | 520,767 | +3,185 | 0.94% | 2,648,759 |
| 2011-03-07 | 2011-03-03 | 5.275 | 517,582 | +3,185 | 0.94% | 2,730,062 |
| 2011-03-04 | 2011-03-02 | 5.275 | 514,397 | +4,247 | 0.93% | 2,713,262 |
| 2011-03-03 | 2011-03-01 | 5.275 | 510,150 | +9,470 | 0.92% | 2,690,861 |
| 2011-03-01 | 2011-02-25 | 4.898 | 500,680 | +4,247 | 0.91% | 2,452,273 |
| 2011-02-28 | 2011-02-24 | 5.086 | 496,433 | -2,123 | 0.90% | 2,524,990 |
| 2011-02-24 | 2011-02-22 | 5.275 | 498,556 | -1,062 | 0.90% | 2,629,706 |
| 2011-02-22 | 2011-02-18 | 5.746 | 499,618 | +7,432 | 0.90% | 2,870,604 |
| 2011-02-21 | 2011-02-17 | 5.840 | 492,186 | -6,370 | 0.89% | 2,874,261 |
| 2011-02-18 | 2011-02-16 | 5.746 | 498,556 | +2,123 | 0.90% | 2,864,502 |
| 2011-02-17 | 2011-02-15 | 5.746 | 496,433 | +3,185 | 0.90% | 2,852,304 |
| 2011-02-15 | 2011-02-11 | 6.311 | 493,248 | -3,185 | 0.89% | 3,112,759 |
| 2011-02-11 | 2011-02-09 | 6.311 | 496,433 | -64 | 0.90% | 3,132,858 |
| 2011-02-08 | 2011-02-02 | 6.687 | 496,497 | +9,555 | 0.90% | 3,320,323 |
| 2011-02-07 | 2011-01-31 | 6.499 | 486,942 | +11,679 | 0.88% | 3,164,693 |
| 2011-02-01 | 2011-01-28 | 6.593 | 475,263 | +12,740 | 0.86% | 3,133,555 |
| 2011-01-31 | 2011-01-27 | 7.724 | 462,523 | +9,555 | 0.83% | 3,572,338 |
| 2011-01-28 | 2011-01-26 | 8.006 | 452,968 | +1,062 | 0.82% | 3,626,534 |
| 2011-01-27 | 2011-01-25 | 7.912 | 451,906 | -9,555 | 0.82% | 3,575,466 |
| 2011-01-25 | 2011-01-21 | 8.006 | 461,461 | -3,185 | 0.83% | 3,694,530 |
| 2011-01-24 | 2011-01-20 | 7.535 | 464,646 | +10,616 | 0.84% | 3,501,205 |
| 2011-01-21 | 2011-01-19 | 7.158 | 454,030 | -3,185 | 0.82% | 3,250,150 |
| 2011-01-20 | 2011-01-18 | 7.158 | 457,215 | -16,986 | 0.82% | 3,272,950 |
| 2011-01-19 | 2011-01-17 | 7.818 | 474,201 | +32,572 | 0.86% | 3,707,199 |
| 2011-01-18 | 2011-01-14 | 6.405 | 441,629 | +3,185 | 0.80% | 2,828,602 |
| 2011-01-14 | 2011-01-12 | 6.217 | 438,444 | +382 | 0.79% | 2,725,608 |
| 2011-01-13 | 2011-01-11 | 6.311 | 438,062 | -3,376 | 0.79% | 2,764,494 |
| 2011-01-12 | 2011-01-10 | 6.405 | 441,438 | -8,536 | 0.80% | 2,827,378 |
| 2011-01-11 | 2011-01-07 | 6.122 | 449,974 | -8,493 | 0.81% | 2,754,902 |
| 2011-01-10 | 2011-01-06 | 4.710 | 458,467 | +4,246 | 0.83% | 2,159,153 |
| 2011-01-05 | 2011-01-03 | 4.710 | 454,221 | +10,617 | 0.82% | 2,139,156 |
| 2011-01-04 | 2010-12-31 | 4.710 | 443,604 | -1,146 | 0.80% | 2,089,155 |
| 2010-12-29 | 2010-12-24 | 4.474 | 444,750 | -425 | 0.80% | 1,989,825 |
| 2010-12-20 | 2010-12-16 | 4.521 | 445,175 | -319 | 0.80% | 2,012,692 |
| 2010-12-14 | 2010-12-10 | 4.615 | 445,494 | -191 | 0.80% | 2,056,095 |
| 2010-12-13 | 2010-12-09 | 4.662 | 445,685 | -10,622 | 0.80% | 2,077,966 |
| 2010-11-29 | 2010-11-25 | 4.380 | 456,307 | -107 | 0.82% | 1,998,552 |
| 2010-11-01 | 2010-10-28 | 4.710 | 456,414 | -2,441 | 0.82% | 2,149,484 |
| 2010-10-26 | 2010-10-22 | 4.521 | 458,855 | -6,370 | 0.83% | 2,074,541 |
| 2010-10-21 | 2010-10-19 | 4.239 | 465,225 | -2,124 | 0.84% | 1,971,882 |
| 2010-10-19 | 2010-10-15 | 4.615 | 467,349 | -20,813 | 0.84% | 2,156,963 |
| 2010-10-18 | 2010-10-14 | 4.427 | 488,162 | +9,555 | 0.88% | 2,161,062 |
| 2010-09-29 | 2010-09-27 | 3.815 | 478,607 | -42 | 0.86% | 1,825,742 |
| 2010-09-22 | 2010-09-20 | 3.768 | 478,649 | +1,062 | 0.86% | 1,803,360 |
| 2010-09-16 | 2010-09-14 | 3.862 | 477,587 | +2,123 | 0.86% | 1,844,343 |
| 2010-09-15 | 2010-09-13 | 3.768 | 475,464 | -59 | 0.86% | 1,791,360 |
| 2010-09-13 | 2010-09-09 | 3.768 | 475,523 | +5,308 | 0.86% | 1,791,583 |
| 2010-09-09 | 2010-09-07 | 3.721 | 470,215 | +9,832 | 0.85% | 1,749,439 |
| 2010-09-06 | 2010-09-02 | 3.862 | 460,383 | +24 | 0.83% | 1,777,905 |
| 2010-08-30 | 2010-08-26 | 4.191 | 460,359 | -3,185 | 0.83% | 1,929,576 |
| 2010-08-05 | 2010-08-03 | 4.380 | 463,544 | +1,062 | 0.83% | 2,030,249 |
| 2010-07-30 | 2010-07-28 | 4.380 | 462,482 | -531 | 0.83% | 2,025,597 |
| 2010-07-29 | 2010-07-27 | 4.380 | 463,013 | -276 | 0.83% | 2,027,923 |
| 2010-07-23 | 2010-07-21 | 4.427 | 463,289 | -42 | 0.83% | 2,050,950 |
| 2010-07-13 | 2010-07-09 | 4.427 | 463,331 | -2,124 | 0.83% | 2,051,136 |
| 2010-07-02 | 2010-06-29 | 4.427 | 465,455 | -1,167 | 0.84% | 2,060,539 |
| 2010-06-15 | 2010-06-11 | 4.427 | 466,622 | -637 | 0.84% | 2,065,705 |
| 2010-05-04 | 2010-04-30 | 4.804 | 467,259 | -1,062 | 0.84% | 2,244,570 |
| 2010-04-27 | 2010-04-23 | 4.804 | 468,321 | +6,370 | 0.84% | 2,249,672 |
| 2010-04-19 | 2010-04-15 | 4.568 | 461,951 | -2,654 | 0.83% | 2,110,294 |
| 2010-04-14 | 2010-04-12 | 4.568 | 464,605 | -128 | 0.84% | 2,122,418 |
| 2010-03-30 | 2010-03-26 | 4.662 | 464,733 | -318 | 0.84% | 2,166,776 |
| 2010-03-22 | 2010-03-18 | 4.097 | 465,051 | -2,124 | 0.84% | 1,905,439 |
| 2010-03-17 | 2010-03-15 | 4.144 | 467,175 | -913 | 0.84% | 1,936,144 |
| 2010-03-11 | 2010-03-09 | 4.239 | 468,088 | +1,062 | 0.84% | 1,984,017 |
| 2010-03-05 | 2010-03-03 | 4.144 | 467,026 | +1,062 | 0.84% | 1,935,526 |
| 2010-02-24 | 2010-02-22 | 4.380 | 465,964 | -21 | 0.84% | 2,040,848 |
| 2010-02-19 | 2010-02-17 | 3.956 | 465,985 | -149 | 0.84% | 1,843,429 |
| 2010-02-12 | 2010-02-10 | 3.956 | 466,134 | -212 | 0.84% | 1,844,019 |
| 2010-02-08 | 2010-02-04 | 4.050 | 466,346 | -85 | 0.84% | 1,888,783 |
| 2010-02-05 | 2010-02-03 | 4.097 | 466,431 | -30 | 0.84% | 1,911,094 |
| 2010-01-26 | 2010-01-22 | 4.427 | 466,461 | +12,740 | 0.84% | 2,064,993 |
| 2010-01-20 | 2010-01-18 | 4.239 | 453,721 | -3,185 | 0.82% | 1,923,121 |
| 2010-01-19 | 2010-01-15 | 4.333 | 456,906 | +1,062 | 0.82% | 1,979,657 |
| 2010-01-13 | 2010-01-11 | 4.144 | 455,844 | -127 | 0.82% | 1,889,184 |
| 2010-01-08 | 2010-01-06 | 4.333 | 455,971 | -170 | 0.82% | 1,975,606 |
| 2010-01-05 | 2009-12-31 | 4.474 | 456,141 | -149 | 0.82% | 2,040,789 |
| 2010-01-04 | 2009-12-29 | 4.050 | 456,290 | +2,060 | 0.82% | 1,848,054 |
| 2009-12-30 | 2009-12-28 | 4.050 | 454,230 | -446 | 0.82% | 1,839,711 |
| 2009-12-29 | 2009-12-24 | 4.050 | 454,676 | -64 | 0.82% | 1,841,517 |
| 2009-12-09 | 2009-12-07 | 4.662 | 454,740 | -297 | 0.82% | 2,120,185 |
| 2009-12-03 | 2009-12-01 | 4.804 | 455,037 | -382 | 0.82% | 2,185,859 |
| 2009-12-02 | 2009-11-30 | 4.804 | 455,419 | -255 | 0.82% | 2,187,694 |
| 2009-11-30 | 2009-11-26 | 4.992 | 455,674 | +2,123 | 0.82% | 2,274,759 |
| 2009-11-27 | 2009-11-25 | 4.992 | 453,551 | +6,969 | 0.82% | 2,264,161 |
| 2009-11-20 | 2009-11-18 | 4.710 | 446,582 | -33,974 | 0.80% | 2,103,180 |
| 2009-11-18 | 2009-11-16 | 4.615 | 480,556 | -2,123 | 0.87% | 2,217,918 |
| 2009-11-12 | 2009-11-10 | 4.097 | 482,679 | -64 | 0.87% | 1,977,666 |
| 2009-11-10 | 2009-11-06 | 4.239 | 482,743 | -9,555 | 0.87% | 2,046,133 |
| 2009-10-29 | 2009-10-27 | 4.191 | 492,298 | -3,185 | 0.89% | 2,063,447 |
| 2009-10-19 | 2009-10-15 | 4.097 | 495,483 | -64 | 0.89% | 2,030,128 |
| 2009-09-25 | 2009-09-23 | 4.191 | 495,547 | +871 | 0.89% | 2,077,065 |
| 2009-09-24 | 2009-09-22 | 4.239 | 494,676 | +3,185 | 0.89% | 2,096,711 |
| 2009-09-23 | 2009-09-21 | 4.097 | 491,491 | -106 | 0.89% | 2,013,771 |
| 2009-09-15 | 2009-09-11 | 4.050 | 491,597 | -1,807 | 0.89% | 1,991,054 |
| 2009-08-20 | 2009-08-18 | 3.909 | 493,404 | -1,061 | 0.89% | 1,928,662 |
| 2009-08-12 | 2009-08-10 | 4.333 | 494,465 | -276 | 0.89% | 2,142,391 |
| 2009-08-11 | 2009-08-07 | 4.239 | 494,741 | -21,234 | 0.89% | 2,096,987 |
| 2009-08-04 | 2009-07-31 | 4.333 | 515,975 | -2,123 | 0.93% | 2,235,588 |
| 2009-07-23 | 2009-07-21 | 4.380 | 518,098 | -637 | 0.93% | 2,269,186 |
| 2009-07-20 | 2009-07-16 | 3.956 | 518,735 | -64 | 0.93% | 2,052,108 |
| 2009-07-16 | 2009-07-14 | 3.862 | 518,799 | -170 | 0.93% | 2,003,495 |
| 2009-06-25 | 2009-06-23 | 3.768 | 518,969 | -42 | 0.93% | 1,955,270 |
| 2009-06-18 | 2009-06-16 | 3.768 | 519,011 | -1,062 | 0.93% | 1,955,428 |
| 2009-06-16 | 2009-06-12 | 3.721 | 520,073 | -1,062 | 0.94% | 1,934,936 |
| 2009-06-11 | 2009-06-09 | 3.579 | 521,135 | +10,617 | 0.94% | 1,865,259 |
| 2009-06-02 | 2009-05-29 | 3.815 | 510,518 | -5,308 | 0.92% | 1,947,473 |
| 2009-05-26 | 2009-05-22 | 3.768 | 515,826 | -1,062 | 0.93% | 1,943,428 |
| 2009-05-25 | 2009-05-21 | 4.003 | 516,888 | -5,308 | 0.93% | 2,069,144 |
| 2009-05-19 | 2009-05-15 | 3.108 | 522,196 | -10,617 | 0.94% | 1,623,128 |
| 2009-05-13 | 2009-05-11 | 3.532 | 532,813 | -31,851 | 0.96% | 1,881,964 |
| 2009-05-12 | 2009-05-08 | 3.250 | 564,664 | -5,627 | 1.02% | 1,834,909 |
| 2009-05-07 | 2009-05-05 | 3.438 | 570,291 | -5,308 | 1.03% | 1,960,626 |
| 2009-05-05 | 2009-04-30 | 3.485 | 575,599 | -1,062 | 1.04% | 2,005,982 |
| 2009-04-28 | 2009-04-24 | 3.485 | 576,661 | +10,617 | 1.04% | 2,009,683 |
| 2009-04-24 | 2009-04-22 | 3.532 | 566,044 | -64 | 1.02% | 1,999,341 |
| 2009-04-21 | 2009-04-17 | 3.485 | 566,108 | -2,123 | 1.02% | 1,972,906 |
| 2009-04-02 | 2009-03-31 | 3.014 | 568,231 | -4,353 | 1.02% | 1,712,696 |
| 2009-03-30 | 2009-03-26 | 2.496 | 572,584 | +43 | 1.03% | 1,429,191 |
| 2009-03-26 | 2009-03-24 | 2.826 | 572,541 | -85 | 1.03% | 1,617,831 |
| 2009-02-19 | 2009-02-17 | 3.297 | 572,626 | -43 | 1.03% | 1,887,750 |
| 2009-02-05 | 2009-02-03 | 3.014 | 572,669 | -64 | 1.03% | 1,726,072 |
| 2008-12-23 | 2008-12-19 | 2.637 | 572,733 | -10,616 | 1.03% | 1,510,482 |
| 2008-11-26 | 2008-11-24 | 2.826 | 583,349 | -1,062 | 1.05% | 1,648,371 |
| 2008-11-25 | 2008-11-21 | 2.732 | 584,411 | -149 | 1.05% | 1,596,326 |
| 2008-11-21 | 2008-11-19 | 2.732 | 584,560 | -3,185 | 1.05% | 1,596,733 |
| 2008-11-17 | 2008-11-13 | 2.826 | 587,745 | -63 | 1.06% | 1,660,793 |
| 2008-11-14 | 2008-11-12 | 2.826 | 587,808 | +17 | 1.06% | 1,660,971 |
| 2008-10-31 | 2008-10-29 | 3.014 | 587,791 | +1,062 | 1.06% | 1,771,651 |
| 2008-10-29 | 2008-10-27 | 2.826 | 586,729 | +85 | 1.06% | 1,657,922 |
| 2008-10-16 | 2008-10-14 | 3.956 | 586,644 | -2,124 | 1.06% | 2,320,755 |
| 2008-10-14 | 2008-10-10 | 3.721 | 588,768 | -2,123 | 1.06% | 2,190,517 |
| 2008-10-10 | 2008-10-08 | 3.768 | 590,891 | +1,062 | 1.06% | 2,226,244 |
| 2008-09-17 | 2008-09-12 | 4.898 | 589,829 | -1,062 | 1.06% | 2,888,915 |
| 2008-09-04 | 2008-09-02 | 5.463 | 590,891 | -21 | 1.06% | 3,228,053 |
| 2008-09-02 | 2008-08-29 | 5.463 | 590,912 | -8,494 | 1.06% | 3,228,168 |
| 2008-08-26 | 2008-08-21 | 5.180 | 599,406 | -106 | 1.08% | 3,105,196 |
| 2008-08-04 | 2008-07-31 | 5.463 | 599,512 | -106 | 1.08% | 3,275,150 |
| 2008-08-01 | 2008-07-30 | 5.180 | 599,618 | -21,234 | 1.08% | 3,106,295 |
| 2008-07-21 | 2008-07-17 | 5.557 | 620,852 | +107 | 1.12% | 3,450,209 |
| 2008-07-09 | 2008-07-07 | 5.557 | 620,745 | +1,061 | 1.12% | 3,449,614 |
| 2008-07-04 | 2008-07-02 | 5.651 | 619,684 | -1,061 | 1.12% | 3,502,086 |
| 2008-06-25 | 2008-06-23 | 5.651 | 620,745 | -21,234 | 1.12% | 3,508,082 |
| 2008-06-11 | 2008-06-06 | 6.499 | 641,979 | +63,701 | 1.16% | 4,172,297 |
| 2008-06-10 | 2008-06-05 | 6.217 | 578,278 | +23,357 | 1.04% | 3,594,893 |
| 2008-06-06 | 2008-06-04 | 6.405 | 554,921 | -2,123 | 1.00% | 3,554,229 |
| 2008-06-05 | 2008-06-03 | 6.593 | 557,044 | +1,061 | 1.00% | 3,672,763 |
| 2008-06-03 | 2008-05-30 | 6.499 | 555,983 | -21,233 | 1.00% | 3,613,399 |
| 2008-05-30 | 2008-05-28 | 5.746 | 577,216 | -22 | 1.04% | 3,316,450 |
| 2008-05-26 | 2008-05-22 | 6.028 | 577,238 | +1,062 | 1.04% | 3,479,687 |
| 2008-05-21 | 2008-05-19 | 5.840 | 576,176 | +934 | 1.04% | 3,364,745 |
| 2008-05-19 | 2008-05-15 | 5.651 | 575,242 | -10,617 | 1.04% | 3,250,926 |
| 2008-05-15 | 2008-05-13 | 5.651 | 585,859 | -10,616 | 1.06% | 3,310,927 |
| 2008-05-14 | 2008-05-09 | 5.651 | 596,475 | -18 | 1.07% | 3,370,923 |
| 2008-05-13 | 2008-05-08 | 5.557 | 596,493 | -10,617 | 1.07% | 3,314,841 |
| 2008-04-30 | 2008-04-28 | 5.463 | 607,110 | +43 | 1.09% | 3,316,658 |
| 2008-04-23 | 2008-04-21 | 5.180 | 607,067 | -5,309 | 1.09% | 3,144,884 |
| 2008-04-21 | 2008-04-17 | 5.463 | 612,376 | -8,493 | 1.10% | 3,345,426 |
| 2008-04-16 | 2008-04-14 | 5.557 | 620,869 | -2,124 | 1.12% | 3,450,303 |
| 2008-04-11 | 2008-04-09 | 5.180 | 622,993 | +5,309 | 1.12% | 3,227,388 |
| 2008-03-20 | 2008-03-18 | 6.028 | 617,684 | +9,449 | 1.11% | 3,723,502 |
| 2008-03-18 | 2008-03-14 | 5.840 | 608,235 | -637 | 1.10% | 3,551,963 |
| 2008-03-12 | 2008-03-10 | 6.028 | 608,872 | -85 | 1.10% | 3,670,382 |
| 2008-03-10 | 2008-03-06 | 6.122 | 608,957 | +17 | 1.10% | 3,728,252 |
| 2008-02-27 | 2008-02-25 | 5.840 | 608,940 | -63 | 1.10% | 3,556,080 |
| 2008-02-15 | 2008-02-13 | 6.122 | 609,003 | -4,247 | 1.10% | 3,728,534 |
| 2008-01-28 | 2008-01-24 | 6.122 | 613,250 | -1,062 | 1.10% | 3,754,536 |
| 2008-01-24 | 2008-01-22 | 5.275 | 614,312 | -2,123 | 1.11% | 3,240,278 |
| 2008-01-23 | 2008-01-21 | 6.122 | 616,435 | -18,049 | 1.11% | 3,774,035 |
| 2008-01-18 | 2008-01-16 | 6.405 | 634,484 | +2,124 | 1.14% | 4,063,824 |
| 2008-01-17 | 2008-01-15 | 6.782 | 632,360 | -1,067 | 1.14% | 4,288,468 |
| 2008-01-15 | 2008-01-11 | 7.064 | 633,427 | -5,312 | 1.14% | 4,474,692 |
| 2008-01-02 | 2007-12-27 | 6.687 | 638,739 | +3,185 | 1.15% | 4,271,566 |
| 2007-12-28 | 2007-12-24 | 6.970 | 635,554 | -6,502 | 1.14% | 4,429,855 |
| 2007-12-21 | 2007-12-19 | 6.405 | 642,056 | -192 | 1.16% | 4,112,322 |
| 2007-12-19 | 2007-12-17 | 6.028 | 642,248 | -1,061 | 1.16% | 3,871,578 |
| 2007-12-10 | 2007-12-06 | 6.499 | 643,309 | -5,606 | 1.16% | 4,180,941 |
| 2007-12-07 | 2007-12-05 | 6.593 | 648,915 | -2,442 | 1.17% | 4,278,496 |
| 2007-12-05 | 2007-12-03 | 7.064 | 651,357 | -1,061 | 1.17% | 4,601,354 |
| 2007-12-04 | 2007-11-30 | 7.064 | 652,418 | -1,062 | 1.18% | 4,608,849 |
| 2007-12-03 | 2007-11-29 | 6.593 | 653,480 | -4,247 | 1.18% | 4,308,595 |
| 2007-11-23 | 2007-11-21 | 6.122 | 657,727 | +1,954 | 1.18% | 4,026,840 |
| 2007-11-21 | 2007-11-19 | 6.405 | 655,773 | +6,370 | 1.18% | 4,200,179 |
| 2007-11-19 | 2007-11-15 | 6.687 | 649,403 | +2,123 | 1.17% | 4,342,881 |
| 2007-11-14 | 2007-11-12 | 7.158 | 647,280 | -1,062 | 1.17% | 4,633,520 |
| 2007-11-13 | 2007-11-09 | 7.253 | 648,342 | -6,709 | 1.17% | 4,702,190 |
| 2007-11-12 | 2007-11-08 | 7.347 | 655,051 | +4,246 | 1.18% | 4,812,547 |
| 2007-11-09 | 2007-11-07 | 6.876 | 650,805 | +2,124 | 1.17% | 4,474,856 |
| 2007-11-07 | 2007-11-05 | 7.064 | 648,681 | +2,229 | 1.17% | 4,582,450 |
| 2007-11-05 | 2007-11-01 | 7.158 | 646,452 | +2,124 | 1.16% | 4,627,593 |
| 2007-11-02 | 2007-10-31 | 7.253 | 644,328 | +6,370 | 1.16% | 4,673,078 |
| 2007-10-30 | 2007-10-26 | 7.535 | 637,958 | +4,204 | 1.15% | 4,807,147 |
| 2007-10-29 | 2007-10-25 | 7.535 | 633,754 | +6,264 | 1.14% | 4,775,469 |
| 2007-10-26 | 2007-10-24 | 6.593 | 627,490 | +1,911 | 1.13% | 4,137,235 |
| 2007-10-25 | 2007-10-23 | 6.970 | 625,579 | +2,123 | 1.13% | 4,360,328 |
| 2007-10-24 | 2007-10-22 | 6.782 | 623,456 | -2,099 | 1.12% | 4,228,084 |
| 2007-10-22 | 2007-10-17 | 6.499 | 625,555 | -1,062 | 1.13% | 4,065,556 |
| 2007-10-16 | 2007-10-12 | 6.499 | 626,617 | -2,123 | 1.13% | 4,072,458 |
| 2007-10-15 | 2007-10-11 | 6.217 | 628,740 | -1,444 | 1.13% | 3,908,592 |
| 2007-10-12 | 2007-10-10 | 6.499 | 630,184 | -2,187 | 1.14% | 4,095,640 |
| 2007-10-11 | 2007-10-09 | 6.593 | 632,371 | +2,123 | 1.14% | 4,169,417 |
| 2007-10-08 | 2007-10-04 | 6.876 | 630,248 | -59 | 1.14% | 4,333,508 |
| 2007-10-05 | 2007-10-03 | 6.970 | 630,307 | -21 | 1.14% | 4,393,283 |
| 2007-10-03 | 2007-09-28 | 7.535 | 630,328 | -3,376 | 1.14% | 4,749,653 |
| 2007-10-02 | 2007-09-27 | 7.253 | 633,704 | -149 | 1.14% | 4,596,026 |
| 2007-09-27 | 2007-09-24 | 6.782 | 633,853 | -1,062 | 1.14% | 4,298,593 |
| 2007-09-24 | 2007-09-20 | 7.441 | 634,915 | +2,124 | 1.14% | 4,724,414 |
| 2007-09-19 | 2007-09-17 | 7.441 | 632,791 | +1,019 | 1.14% | 4,708,610 |
| 2007-09-17 | 2007-09-13 | 7.441 | 631,772 | -4,268 | 1.14% | 4,701,027 |
| 2007-09-13 | 2007-09-11 | 7.347 | 636,040 | -4,247 | 1.15% | 4,672,877 |
| 2007-09-12 | 2007-09-10 | 7.441 | 640,287 | -3,185 | 1.15% | 4,764,388 |
| 2007-09-07 | 2007-09-05 | 7.347 | 643,472 | -148 | 1.16% | 4,727,478 |
| 2007-09-06 | 2007-09-04 | 7.535 | 643,620 | +1,061 | 1.16% | 4,849,811 |
| 2007-09-05 | 2007-09-03 | 7.347 | 642,559 | +43 | 1.16% | 4,720,771 |
| 2007-09-03 | 2007-08-30 | 7.535 | 642,516 | -85 | 1.16% | 4,841,492 |
| 2007-08-29 | 2007-08-27 | 7.629 | 642,601 | +2,059 | 1.16% | 4,902,659 |
| 2007-08-27 | 2007-08-23 | 7.347 | 640,542 | -6,370 | 1.15% | 4,705,952 |
| 2007-08-24 | 2007-08-22 | 7.347 | 646,912 | +2,081 | 1.17% | 4,752,752 |
| 2007-08-23 | 2007-08-21 | 7.064 | 644,831 | +2,124 | 1.16% | 4,555,253 |
| 2007-08-22 | 2007-08-20 | 7.064 | 642,707 | +2,123 | 1.16% | 4,540,248 |
| 2007-08-21 | 2007-08-17 | 5.840 | 640,584 | +3,185 | 1.15% | 3,740,874 |
| 2007-08-20 | 2007-08-16 | 6.122 | 637,399 | -2,123 | 1.15% | 3,902,384 |
| 2007-08-17 | 2007-08-15 | 7.441 | 639,522 | +3,185 | 1.15% | 4,758,695 |
| 2007-08-09 | 2007-08-07 | 8.854 | 636,337 | +74,317 | 1.15% | 5,634,045 |
| 2007-08-08 | 2007-08-06 | 8.289 | 562,020 | -3,185 | 1.01% | 4,658,432 |
| 2007-08-06 | 2007-08-02 | 8.948 | 565,205 | -4,331 | 1.02% | 5,057,489 |
| 2007-08-02 | 2007-07-31 | 9.419 | 569,536 | -4,247 | 1.03% | 5,364,466 |
| 2007-08-01 | 2007-07-30 | 9.419 | 573,783 | -4,247 | 1.03% | 5,404,468 |
| 2007-07-31 | 2007-07-27 | 9.513 | 578,030 | -20,150 | 1.04% | 5,498,916 |
| 2007-07-30 | 2007-07-26 | 9.607 | 598,180 | -2,272 | 1.08% | 5,746,949 |
| 2007-07-27 | 2007-07-25 | 9.513 | 600,452 | -7,432 | 1.08% | 5,712,221 |
| 2007-07-24 | 2007-07-20 | 9.513 | 607,884 | -57,756 | 1.09% | 5,782,923 |
| 2007-07-23 | 2007-07-19 | 9.607 | 665,640 | +1,062 | 1.20% | 6,395,064 |
| 2007-07-20 | 2007-07-18 | 10.078 | 664,578 | +42 | 1.20% | 6,697,844 |
| 2007-07-19 | 2007-07-17 | 9.702 | 664,536 | +1,062 | 1.20% | 6,447,050 |
| 2007-07-18 | 2007-07-16 | 9.513 | 663,474 | -2,123 | 1.20% | 6,311,762 |
| 2007-07-17 | 2007-07-13 | 9.984 | 665,597 | -319 | 1.20% | 6,645,421 |
| 2007-07-16 | 2007-07-12 | 10.173 | 665,916 | -10,617 | 1.20% | 6,774,052 |
| 2007-07-13 | 2007-07-11 | 10.078 | 676,533 | -4,352 | 1.22% | 6,818,331 |
| 2007-07-12 | 2007-07-10 | 9.984 | 680,885 | -2,419 | 1.23% | 6,798,059 |
| 2007-07-11 | 2007-07-09 | 10.173 | 683,304 | +1,062 | 1.23% | 6,950,932 |
| 2007-07-10 | 2007-07-06 | 10.078 | 682,242 | -3,185 | 1.23% | 6,875,868 |
| 2007-07-09 | 2007-07-05 | 10.173 | 685,427 | -16,584 | 1.23% | 6,972,528 |
| 2007-07-06 | 2007-07-04 | 10.455 | 702,011 | +5,297 | 1.26% | 7,339,597 |
| 2007-07-04 | 2007-06-29 | 10.549 | 696,714 | +14,864 | 1.26% | 7,349,840 |
| 2007-07-03 | 2007-06-28 | 10.455 | 681,850 | -425 | 1.23% | 7,128,811 |
| 2007-06-28 | 2007-06-26 | 10.267 | 682,275 | -2,123 | 1.23% | 7,004,728 |
| 2007-06-26 | 2007-06-22 | 10.549 | 684,398 | 1.23% | 7,219,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy