History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,866,816 | +0 | 1.96% | 1,276,049 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,866,816 | +0 | 1.96% | 1,237,381 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,866,816 | +0 | 1.96% | 1,237,381 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,866,816 | +0 | 1.96% | 1,237,381 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,866,816 | +50,000 | 1.96% | 1,237,381 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,816,816 | -40 | 1.94% | 1,202,297 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,816,856 | -260 | 1.94% | 1,164,141 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,817,116 | +49,333 | 1.94% | 1,145,135 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,767,783 | -10,000 | 1.91% | 1,130,335 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,777,783 | -1,000 | 1.92% | 1,246,668 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,778,783 | +520 | 1.92% | 1,246,998 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,778,263 | -15,000 | 1.92% | 1,246,827 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,793,263 | +200,000 | 1.93% | 1,137,979 |
| 2025-06-03 | 2025-05-30 | 0.315 | 3,593,263 | -50,000 | 1.82% | 1,131,878 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,643,263 | -20,000 | 1.85% | 1,092,979 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,663,263 | -148,000 | 1.86% | 1,098,979 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,811,263 | -12,828 | 1.94% | 1,143,379 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,824,091 | -50,000 | 1.94% | 1,147,227 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,874,091 | -4,000 | 1.97% | 1,355,932 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,878,091 | -50,000 | 1.97% | 1,240,989 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,928,091 | +100,000 | 1.99% | 1,099,865 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,828,091 | -150,025 | 1.94% | 995,304 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,978,116 | +375,000 | 2.02% | 1,133,763 |
| 2025-02-14 | 2025-02-12 | 0.270 | 3,603,116 | +100,000 | 1.83% | 972,841 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,503,116 | -43,750 | 1.78% | 1,050,935 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,546,866 | -104,000 | 1.80% | 1,064,060 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,650,866 | -50,000 | 1.85% | 1,095,260 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,700,866 | +13,640 | 1.88% | 1,110,260 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,687,226 | -25,000 | 1.87% | 1,106,168 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,712,226 | -58 | 1.89% | 1,299,279 |
| 2024-10-22 | 2024-10-18 | 0.350 | 3,712,284 | -1,200 | 1.89% | 1,299,299 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,713,484 | -3,000 | 1.89% | 1,299,719 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,716,484 | -240 | 1.89% | 1,356,517 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,716,724 | +50,000 | 1.89% | 1,356,604 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,666,724 | -36,750 | 1.86% | 1,283,353 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,703,474 | -11,000 | 1.88% | 1,148,077 |
| 2024-09-26 | 2024-09-24 | 0.310 | 3,714,474 | -2,000 | 1.89% | 1,151,487 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,716,474 | -100,000 | 1.89% | 966,283 |
| 2024-08-30 | 2024-08-28 | 0.245 | 3,816,474 | -60,000 | 1.94% | 935,036 |
| 2024-08-27 | 2024-08-23 | 0.240 | 3,876,474 | -10,000 | 1.97% | 930,354 |
| 2024-08-13 | 2024-08-09 | 0.185 | 3,886,474 | -180 | 1.97% | 718,998 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,886,654 | +80 | 1.97% | 777,331 |
| 2024-07-31 | 2024-07-29 | 0.200 | 3,886,574 | +2,806 | 1.97% | 777,315 |
| 2024-07-22 | 2024-07-18 | 0.220 | 3,883,768 | +120 | 1.97% | 854,429 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,883,648 | -8,000 | 1.97% | 854,403 |
| 2024-06-19 | 2024-06-17 | 0.218 | 3,891,648 | +120 | 1.98% | 848,379 |
| 2024-06-05 | 2024-06-03 | 0.218 | 3,891,528 | -240 | 1.98% | 848,353 |
| 2024-05-28 | 2024-05-24 | 0.218 | 3,891,768 | -100,000 | 1.98% | 848,405 |
| 2024-05-16 | 2024-05-13 | 0.210 | 3,991,768 | -1,000 | 2.03% | 838,271 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,992,768 | +240 | 2.03% | 838,481 |
| 2024-05-03 | 2024-04-30 | 0.250 | 3,992,528 | -60 | 2.03% | 998,132 |
| 2024-04-15 | 2024-04-11 | 0.200 | 3,992,588 | -60 | 2.03% | 798,518 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,992,648 | -71,160 | 2.03% | 958,236 |
| 2024-03-25 | 2024-03-21 | 0.183 | 4,063,808 | -2,000 | 2.06% | 743,677 |
| 2024-03-11 | 2024-03-07 | 0.228 | 4,065,808 | -1,200 | 2.06% | 927,004 |
| 2024-03-08 | 2024-03-06 | 0.228 | 4,067,008 | -40 | 2.07% | 927,278 |
| 2024-02-29 | 2024-02-27 | 0.229 | 4,067,048 | +60 | 2.07% | 931,354 |
| 2024-01-18 | 2024-01-16 | 0.205 | 4,066,988 | -40 | 2.07% | 833,733 |
| 2024-01-17 | 2024-01-15 | 0.205 | 4,067,028 | -1,240 | 2.07% | 833,741 |
| 2024-01-05 | 2024-01-03 | 0.232 | 4,068,268 | -50,000 | 2.07% | 943,838 |
| 2024-01-04 | 2024-01-02 | 0.232 | 4,118,268 | -300 | 2.09% | 955,438 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,118,568 | +167 | 2.09% | 1,153,199 |
| 2023-11-27 | 2023-11-23 | 0.280 | 4,118,401 | +100,000 | 2.09% | 1,153,152 |
| 2023-10-05 | 2023-10-03 | 0.385 | 4,018,401 | -100 | 2.04% | 1,547,084 |
| 2023-09-27 | 2023-09-25 | 0.295 | 4,018,501 | -1,540 | 2.04% | 1,185,458 |
| 2023-09-04 | 2023-08-30 | 0.300 | 4,020,041 | -13,000 | 2.04% | 1,206,012 |
| 2023-08-31 | 2023-08-29 | 0.300 | 4,033,041 | -50,000 | 2.05% | 1,209,912 |
| 2023-08-29 | 2023-08-25 | 0.285 | 4,083,041 | -50,000 | 2.07% | 1,163,667 |
| 2023-08-28 | 2023-08-24 | 0.280 | 4,133,041 | -1,000 | 2.10% | 1,157,251 |
| 2023-08-04 | 2023-08-02 | 0.285 | 4,134,041 | +50,000 | 2.10% | 1,178,202 |
| 2023-07-28 | 2023-07-26 | 0.270 | 4,084,041 | +80 | 2.07% | 1,102,691 |
| 2023-07-18 | 2023-07-13 | 0.270 | 4,083,961 | +10,000 | 2.07% | 1,102,669 |
| 2023-07-04 | 2023-06-30 | 0.275 | 4,073,961 | -50 | 2.07% | 1,120,339 |
| 2023-06-28 | 2023-06-26 | 0.270 | 4,074,011 | -100,000 | 2.07% | 1,099,983 |
| 2023-06-23 | 2023-06-20 | 0.270 | 4,174,011 | +40 | 2.12% | 1,126,983 |
| 2023-06-19 | 2023-06-15 | 0.270 | 4,173,971 | -260 | 2.12% | 1,126,972 |
| 2023-06-12 | 2023-06-08 | 0.340 | 4,174,231 | +15,000 | 2.12% | 1,419,239 |
| 2023-06-09 | 2023-06-07 | 0.380 | 4,159,231 | +55,000 | 2.11% | 1,580,508 |
| 2023-05-31 | 2023-05-29 | 0.390 | 4,104,231 | -40 | 2.08% | 1,600,650 |
| 2023-05-24 | 2023-05-22 | 0.360 | 4,104,271 | +10,000 | 2.08% | 1,477,538 |
| 2023-05-12 | 2023-05-10 | 0.420 | 4,094,271 | +65,000 | 2.08% | 1,719,594 |
| 2023-05-11 | 2023-05-09 | 0.330 | 4,029,271 | +15,000 | 2.05% | 1,329,659 |
| 2023-05-09 | 2023-05-05 | 0.360 | 4,014,271 | -100 | 2.04% | 1,445,138 |
| 2023-05-02 | 2023-04-27 | 0.360 | 4,014,371 | +5,000 | 2.04% | 1,445,174 |
| 2023-04-27 | 2023-04-25 | 0.390 | 4,009,371 | +20,000 | 2.04% | 1,563,655 |
| 2023-04-26 | 2023-04-24 | 0.380 | 3,989,371 | +20,000 | 2.03% | 1,515,961 |
| 2023-04-14 | 2023-04-12 | 0.410 | 3,969,371 | -10,000 | 2.02% | 1,627,442 |
| 2023-04-12 | 2023-04-06 | 0.410 | 3,979,371 | +10,000 | 2.02% | 1,631,542 |
| 2023-03-31 | 2023-03-29 | 0.470 | 3,969,371 | -2,000 | 2.02% | 1,865,604 |
| 2023-03-17 | 2023-03-15 | 0.420 | 3,971,371 | -80 | 2.02% | 1,667,976 |
| 2023-03-14 | 2023-03-10 | 0.410 | 3,971,451 | +20,000 | 2.02% | 1,628,295 |
| 2023-03-13 | 2023-03-09 | 0.420 | 3,951,451 | -80,000 | 2.01% | 1,659,609 |
| 2023-03-08 | 2023-03-06 | 0.430 | 4,031,451 | +25,000 | 2.05% | 1,733,524 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,006,451 | -55,000 | 2.03% | 1,682,709 |
| 2023-03-02 | 2023-02-28 | 0.420 | 4,061,451 | +45,000 | 2.06% | 1,705,809 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,016,451 | +45,000 | 2.04% | 1,606,580 |
| 2023-02-28 | 2023-02-24 | 0.440 | 3,971,451 | +55,000 | 2.02% | 1,747,438 |
| 2023-02-27 | 2023-02-23 | 0.480 | 3,916,451 | +85,000 | 1.99% | 1,879,896 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,831,451 | -30,000 | 1.95% | 1,992,355 |
| 2023-02-23 | 2023-02-21 | 0.430 | 3,861,451 | +110 | 1.96% | 1,660,424 |
| 2023-02-21 | 2023-02-17 | 0.420 | 3,861,341 | -4,000 | 1.96% | 1,621,763 |
| 2023-02-20 | 2023-02-16 | 0.420 | 3,865,341 | -50,000 | 1.96% | 1,623,443 |
| 2023-02-03 | 2023-02-01 | 0.410 | 3,915,341 | -180 | 1.99% | 1,605,290 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,915,521 | +5,000 | 1.99% | 1,605,364 |
| 2023-01-27 | 2023-01-20 | 0.410 | 3,910,521 | +5,000 | 1.99% | 1,603,314 |
| 2023-01-16 | 2023-01-12 | 0.420 | 3,905,521 | -125 | 1.98% | 1,640,319 |
| 2023-01-11 | 2023-01-09 | 0.450 | 3,905,646 | +30,000 | 1.98% | 1,757,541 |
| 2022-12-22 | 2022-12-20 | 0.430 | 3,875,646 | +5,000 | 1.97% | 1,666,528 |
| 2022-12-19 | 2022-12-15 | 0.430 | 3,870,646 | -25,000 | 1.97% | 1,664,378 |
| 2022-12-15 | 2022-12-13 | 0.510 | 3,895,646 | -3,000 | 1.98% | 1,986,779 |
| 2022-12-13 | 2022-12-09 | 0.440 | 3,898,646 | +37,646 | 1.98% | 1,715,404 |
| 2022-12-09 | 2022-12-07 | 0.430 | 3,861,000 | +260 | 2.45% | 1,660,230 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,860,740 | -40,000 | 2.45% | 1,737,333 |
| 2022-12-02 | 2022-11-30 | 0.450 | 3,900,740 | -6,000 | 2.48% | 1,755,333 |
| 2022-12-01 | 2022-11-29 | 0.460 | 3,906,740 | +25,000 | 2.48% | 1,797,100 |
| 2022-11-28 | 2022-11-24 | 0.450 | 3,881,740 | +3,000 | 2.46% | 1,746,783 |
| 2022-11-21 | 2022-11-17 | 0.450 | 3,878,740 | +9,000 | 2.46% | 1,745,433 |
| 2022-11-15 | 2022-11-11 | 0.500 | 3,869,740 | +9,000 | 2.46% | 1,934,870 |
| 2022-11-08 | 2022-11-04 | 0.470 | 3,860,740 | -11,000 | 2.45% | 1,814,548 |
| 2022-11-01 | 2022-10-28 | 0.480 | 3,871,740 | +6,000 | 2.46% | 1,858,435 |
| 2022-10-24 | 2022-10-20 | 0.500 | 3,865,740 | +31,100 | 2.45% | 1,932,870 |
| 2022-10-21 | 2022-10-19 | 0.480 | 3,834,640 | +10,000 | 2.43% | 1,840,627 |
| 2022-10-18 | 2022-10-14 | 0.480 | 3,824,640 | +8,000 | 2.43% | 1,835,827 |
| 2022-10-17 | 2022-10-13 | 0.480 | 3,816,640 | +4,000 | 2.42% | 1,831,987 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,812,640 | +9,000 | 2.42% | 2,325,710 |
| 2022-10-11 | 2022-10-07 | 0.480 | 3,803,640 | +1,000 | 2.41% | 1,825,747 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,802,640 | +45,000 | 2.41% | 1,901,320 |
| 2022-10-03 | 2022-09-29 | 0.500 | 3,757,640 | -1,000 | 2.39% | 1,878,820 |
| 2022-09-30 | 2022-09-28 | 0.450 | 3,758,640 | +1,000 | 2.39% | 1,691,388 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,757,640 | +5,000 | 2.39% | 1,878,820 |
| 2022-09-16 | 2022-09-14 | 0.530 | 3,752,640 | -2,000 | 2.38% | 1,988,899 |
| 2022-09-15 | 2022-09-13 | 0.600 | 3,754,640 | -2,000 | 2.38% | 2,252,784 |
| 2022-09-14 | 2022-09-09 | 0.600 | 3,756,640 | +15,104 | 2.38% | 2,253,984 |
| 2022-09-05 | 2022-09-01 | 0.610 | 3,741,536 | +14,000 | 2.37% | 2,282,337 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,727,536 | -7,000 | 2.37% | 2,311,072 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,734,536 | -50,000 | 2.37% | 2,427,448 |
| 2022-08-23 | 2022-08-19 | 0.650 | 3,784,536 | +6,000 | 2.40% | 2,459,948 |
| 2022-08-16 | 2022-08-12 | 0.680 | 3,778,536 | -5,000 | 2.40% | 2,569,404 |
| 2022-07-29 | 2022-07-27 | 0.740 | 3,783,536 | +5,000 | 2.40% | 2,799,817 |
| 2022-07-27 | 2022-07-25 | 0.800 | 3,778,536 | +1,000 | 2.40% | 3,022,829 |
| 2022-07-13 | 2022-07-11 | 0.850 | 3,777,536 | +11,000 | 2.40% | 3,210,906 |
| 2022-06-23 | 2022-06-21 | 0.900 | 3,766,536 | +8,000 | 2.39% | 3,389,882 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,758,536 | +15,000 | 2.39% | 3,345,097 |
| 2022-06-02 | 2022-05-31 | 0.720 | 3,743,536 | +13,000 | 2.38% | 2,695,346 |
| 2022-05-30 | 2022-05-26 | 0.680 | 3,730,536 | +4,000 | 2.37% | 2,536,764 |
| 2022-04-28 | 2022-04-26 | 0.650 | 3,726,536 | -9,000 | 2.37% | 2,422,248 |
| 2022-04-25 | 2022-04-21 | 0.670 | 3,735,536 | +6,000 | 2.37% | 2,502,809 |
| 2022-04-06 | 2022-04-01 | 0.750 | 3,729,536 | -20 | 2.37% | 2,797,152 |
| 2022-03-25 | 2022-03-23 | 0.700 | 3,729,556 | +7,000 | 2.37% | 2,610,689 |
| 2022-03-21 | 2022-03-17 | 0.660 | 3,722,556 | +32,000 | 2.36% | 2,456,887 |
| 2022-03-08 | 2022-03-04 | 0.730 | 3,690,556 | +5,000 | 2.34% | 2,694,106 |
| 2022-03-04 | 2022-03-02 | 0.760 | 3,685,556 | +3,000 | 2.34% | 2,801,023 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,682,556 | +15,000 | 2.34% | 2,835,568 |
| 2022-02-24 | 2022-02-22 | 0.780 | 3,667,556 | +1,000 | 2.33% | 2,860,694 |
| 2022-02-16 | 2022-02-14 | 0.790 | 3,666,556 | +2,000 | 2.33% | 2,896,579 |
| 2022-01-26 | 2022-01-24 | 0.800 | 3,664,556 | +5,000 | 2.33% | 2,931,645 |
| 2022-01-19 | 2022-01-17 | 0.950 | 3,659,556 | +33,000 | 2.32% | 3,476,578 |
| 2022-01-18 | 2022-01-14 | 0.950 | 3,626,556 | +108,000 | 2.30% | 3,445,228 |
| 2022-01-17 | 2022-01-13 | 0.940 | 3,518,556 | +61,000 | 2.23% | 3,307,443 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,457,556 | +63,000 | 2.19% | 2,973,498 |
| 2022-01-10 | 2022-01-06 | 0.800 | 3,394,556 | -50 | 2.15% | 2,715,645 |
| 2021-12-21 | 2021-12-17 | 0.800 | 3,394,606 | -41,000 | 2.15% | 2,715,685 |
| 2021-12-20 | 2021-12-16 | 0.850 | 3,435,606 | -20,000 | 2.18% | 2,920,265 |
| 2021-12-17 | 2021-12-15 | 0.850 | 3,455,606 | -9,000 | 2.19% | 2,937,265 |
| 2021-12-14 | 2021-12-10 | 0.880 | 3,464,606 | -56,000 | 2.20% | 3,048,853 |
| 2021-12-08 | 2021-12-06 | 1.000 | 3,520,606 | +100,000 | 2.23% | 3,520,606 |
| 2021-12-06 | 2021-12-02 | 1.040 | 3,420,606 | +35,149 | 2.17% | 3,557,430 |
| 2021-12-03 | 2021-12-01 | 1.070 | 3,385,457 | +5,000 | 2.58% | 3,622,439 |
| 2021-12-02 | 2021-11-30 | 1.040 | 3,380,457 | +10,000 | 2.57% | 3,515,675 |
| 2021-11-26 | 2021-11-24 | 1.050 | 3,370,457 | -2,000 | 2.57% | 3,538,980 |
| 2021-11-25 | 2021-11-23 | 1.060 | 3,372,457 | -300 | 2.57% | 3,574,804 |
| 2021-11-19 | 2021-11-17 | 1.040 | 3,372,757 | -120 | 2.57% | 3,507,667 |
| 2021-11-18 | 2021-11-16 | 1.030 | 3,372,877 | -2,000 | 2.57% | 3,474,063 |
| 2021-11-16 | 2021-11-12 | 1.030 | 3,374,877 | -14,000 | 2.57% | 3,476,123 |
| 2021-11-15 | 2021-11-11 | 1.000 | 3,388,877 | -12,000 | 2.58% | 3,388,877 |
| 2021-11-03 | 2021-11-01 | 1.058 | 3,400,877 | -30,000 | 2.59% | 3,599,261 |
| 2021-11-02 | 2021-10-29 | 1.058 | 3,430,877 | -39,883 | 2.61% | 3,631,011 |
| 2021-11-01 | 2021-10-28 | 1.039 | 3,470,760 | -8,089 | 2.61% | 3,604,563 |
| 2021-10-28 | 2021-10-26 | 1.048 | 3,478,849 | +10,111 | 2.62% | 3,647,373 |
| 2021-10-26 | 2021-10-22 | 1.029 | 3,468,738 | +20,220 | 2.61% | 3,568,154 |
| 2021-10-22 | 2021-10-20 | 0.999 | 3,448,518 | -10,110 | 2.60% | 3,445,027 |
| 2021-10-19 | 2021-10-15 | 1.019 | 3,458,628 | -22,216 | 2.61% | 3,523,545 |
| 2021-10-18 | 2021-10-12 | 1.068 | 3,480,844 | -1,011 | 2.62% | 3,718,322 |
| 2021-10-12 | 2021-10-08 | 1.068 | 3,481,855 | -23,254 | 2.62% | 3,719,402 |
| 2021-10-11 | 2021-10-07 | 1.296 | 3,505,109 | +3,033 | 2.64% | 4,541,628 |
| 2021-10-04 | 2021-09-29 | 1.325 | 3,502,076 | -23,253 | 2.64% | 4,641,614 |
| 2021-09-23 | 2021-09-20 | 1.236 | 3,525,329 | -1,011 | 2.66% | 4,358,614 |
| 2021-09-21 | 2021-09-17 | 1.286 | 3,526,340 | -18,199 | 2.66% | 4,534,258 |
| 2021-09-16 | 2021-09-14 | 1.325 | 3,544,539 | +7,077 | 2.67% | 4,697,894 |
| 2021-09-10 | 2021-09-08 | 1.325 | 3,537,462 | -303 | 2.67% | 4,688,515 |
| 2021-09-08 | 2021-09-06 | 1.345 | 3,537,765 | +6,066 | 2.67% | 4,758,900 |
| 2021-08-31 | 2021-08-27 | 1.424 | 3,531,699 | +5,925 | 2.66% | 5,030,196 |
| 2021-08-30 | 2021-08-26 | 1.405 | 3,525,774 | +2,022 | 2.66% | 4,952,010 |
| 2021-08-19 | 2021-08-17 | 1.513 | 3,523,752 | -8,088 | 2.65% | 5,332,556 |
| 2021-08-11 | 2021-08-09 | 1.592 | 3,531,840 | +30,330 | 2.66% | 5,624,263 |
| 2021-08-10 | 2021-08-06 | 1.642 | 3,501,510 | +10,111 | 2.64% | 5,749,130 |
| 2021-08-06 | 2021-08-04 | 1.691 | 3,491,399 | -25,276 | 2.63% | 5,905,196 |
| 2021-08-03 | 2021-07-30 | 1.701 | 3,516,675 | +115,257 | 2.65% | 5,982,730 |
| 2021-07-26 | 2021-07-22 | 1.464 | 3,401,418 | +10,110 | 2.56% | 4,979,210 |
| 2021-07-16 | 2021-07-14 | 1.553 | 3,391,308 | -41 | 2.55% | 5,266,300 |
| 2021-07-14 | 2021-07-12 | 1.464 | 3,391,349 | -566 | 2.56% | 4,964,470 |
| 2021-07-09 | 2021-07-07 | 1.553 | 3,391,915 | -4,044 | 2.56% | 5,267,242 |
| 2021-07-07 | 2021-07-05 | 1.454 | 3,395,959 | -4,044 | 2.56% | 4,937,629 |
| 2021-07-05 | 2021-06-30 | 1.454 | 3,400,003 | +7,077 | 2.56% | 4,943,509 |
| 2021-06-30 | 2021-06-28 | 1.484 | 3,392,926 | +6,066 | 2.56% | 5,033,897 |
| 2021-06-29 | 2021-06-25 | 1.563 | 3,386,860 | +14,155 | 2.55% | 5,292,892 |
| 2021-06-28 | 2021-06-24 | 1.612 | 3,372,705 | +11,121 | 2.54% | 5,437,567 |
| 2021-06-25 | 2021-06-23 | 1.612 | 3,361,584 | +196,990 | 2.53% | 5,419,638 |
| 2021-06-24 | 2021-06-22 | 1.681 | 3,164,594 | -19,210 | 2.98% | 5,321,151 |
| 2021-06-21 | 2021-06-17 | 1.681 | 3,183,804 | +12,133 | 3.00% | 5,353,452 |
| 2021-06-16 | 2021-06-11 | 1.642 | 3,171,671 | +7,077 | 2.99% | 5,207,568 |
| 2021-06-11 | 2021-06-09 | 1.662 | 3,164,594 | -9,099 | 2.98% | 5,258,550 |
| 2021-06-10 | 2021-06-08 | 1.642 | 3,173,693 | -6,066 | 2.99% | 5,210,888 |
| 2021-06-09 | 2021-06-07 | 1.780 | 3,179,759 | -8,089 | 2.99% | 5,661,160 |
| 2021-06-08 | 2021-06-04 | 1.770 | 3,187,848 | +10,111 | 3.00% | 5,644,030 |
| 2021-06-03 | 2021-06-01 | 1.672 | 3,177,737 | +6,066 | 2.99% | 5,311,820 |
| 2021-06-02 | 2021-05-31 | 1.642 | 3,171,671 | +7,077 | 2.99% | 5,207,568 |
| 2021-06-01 | 2021-05-28 | 1.731 | 3,164,594 | +15,165 | 2.98% | 5,477,656 |
| 2021-05-31 | 2021-05-27 | 1.800 | 3,149,429 | +18,199 | 2.97% | 5,669,463 |
| 2021-05-27 | 2021-05-25 | 1.800 | 3,131,230 | +1,011 | 2.95% | 5,636,702 |
| 2021-05-26 | 2021-05-24 | 1.830 | 3,130,219 | +17,187 | 2.95% | 5,727,764 |
| 2021-05-24 | 2021-05-20 | 1.790 | 3,113,032 | -153,860 | 2.93% | 5,571,120 |
| 2021-05-20 | 2021-05-17 | 1.771 | 3,266,892 | +10,617 | 2.93% | 5,784,928 |
| 2021-05-18 | 2021-05-14 | 1.771 | 3,256,275 | +10,617 | 2.92% | 5,766,127 |
| 2021-05-14 | 2021-05-12 | 1.856 | 3,245,658 | -13,903 | 2.91% | 6,022,465 |
| 2021-05-13 | 2021-05-11 | 1.743 | 3,259,561 | -828 | 2.92% | 5,679,841 |
| 2021-05-12 | 2021-05-10 | 1.761 | 3,260,389 | +10,617 | 2.92% | 5,742,703 |
| 2021-05-11 | 2021-05-07 | 1.808 | 3,249,772 | -12,741 | 2.91% | 5,877,051 |
| 2021-05-06 | 2021-05-04 | 1.884 | 3,262,513 | +10,617 | 2.93% | 6,145,929 |
| 2021-05-05 | 2021-05-03 | 1.884 | 3,251,896 | +1,062 | 2.92% | 6,125,929 |
| 2021-04-30 | 2021-04-28 | 1.959 | 3,250,834 | +21,234 | 2.92% | 6,368,885 |
| 2021-04-29 | 2021-04-27 | 1.959 | 3,229,600 | +10,616 | 2.90% | 6,327,285 |
| 2021-04-28 | 2021-04-26 | 1.912 | 3,218,984 | +18,049 | 2.89% | 6,154,888 |
| 2021-04-26 | 2021-04-22 | 2.016 | 3,200,935 | +4,247 | 2.87% | 6,452,023 |
| 2021-04-23 | 2021-04-21 | 1.969 | 3,196,688 | -10,617 | 2.87% | 6,292,915 |
| 2021-04-21 | 2021-04-19 | 1.987 | 3,207,305 | +1,571 | 2.88% | 6,374,234 |
| 2021-04-19 | 2021-04-15 | 2.110 | 3,205,734 | +1,062 | 2.87% | 6,763,645 |
| 2021-04-14 | 2021-04-12 | 2.082 | 3,204,672 | +11,678 | 2.87% | 6,670,850 |
| 2021-04-12 | 2021-04-08 | 2.195 | 3,192,994 | -4,246 | 2.86% | 7,007,439 |
| 2021-04-07 | 2021-03-31 | 2.166 | 3,197,240 | +2,123 | 2.87% | 6,926,413 |
| 2021-03-29 | 2021-03-25 | 2.242 | 3,195,117 | +2,123 | 2.87% | 7,162,572 |
| 2021-03-18 | 2021-03-16 | 2.185 | 3,192,994 | +4,247 | 2.86% | 6,977,364 |
| 2021-03-11 | 2021-03-09 | 2.072 | 3,188,747 | +22,295 | 2.86% | 6,607,665 |
| 2021-03-10 | 2021-03-08 | 2.261 | 3,166,452 | +2,124 | 2.84% | 7,157,963 |
| 2021-03-09 | 2021-03-05 | 2.270 | 3,164,328 | -5,309 | 2.84% | 7,182,967 |
| 2021-03-08 | 2021-03-04 | 2.308 | 3,169,637 | -6,370 | 2.84% | 7,314,437 |
| 2021-03-05 | 2021-03-03 | 2.345 | 3,176,007 | -14,863 | 2.85% | 7,448,796 |
| 2021-03-04 | 2021-03-02 | 2.242 | 3,190,870 | +10,617 | 2.86% | 7,153,052 |
| 2021-03-03 | 2021-03-01 | 2.336 | 3,180,253 | -6,371 | 2.85% | 7,428,800 |
| 2021-03-02 | 2021-02-26 | 2.176 | 3,186,624 | +39,283 | 2.86% | 6,933,430 |
| 2021-03-01 | 2021-02-25 | 2.110 | 3,147,341 | +21,233 | 2.82% | 6,640,444 |
| 2021-02-26 | 2021-02-24 | 1.903 | 3,126,108 | -15,925 | 2.80% | 5,947,859 |
| 2021-02-25 | 2021-02-23 | 2.072 | 3,142,033 | -13,865 | 2.82% | 6,510,866 |
| 2021-02-24 | 2021-02-22 | 2.166 | 3,155,898 | -453,434 | 2.83% | 6,836,851 |
| 2021-02-23 | 2021-02-19 | 2.449 | 3,609,332 | -1,499,096 | 3.24% | 8,839,048 |
| 2021-02-22 | 2021-02-18 | 2.543 | 5,108,428 | -8,494 | 4.58% | 12,991,412 |
| 2021-02-19 | 2021-02-17 | 2.779 | 5,116,922 | +49,050 | 4.59% | 14,217,922 |
| 2021-02-18 | 2021-02-16 | 2.289 | 5,067,872 | -47,776 | 4.54% | 11,599,445 |
| 2021-02-17 | 2021-02-11 | 1.592 | 5,115,648 | +49,899 | 4.59% | 8,143,154 |
| 2021-02-16 | 2021-02-09 | 1.582 | 5,065,749 | -51,533 | 4.54% | 8,016,010 |
| 2021-02-10 | 2021-02-08 | 1.582 | 5,117,282 | -24,419 | 4.59% | 8,097,556 |
| 2021-02-09 | 2021-02-05 | 1.582 | 5,141,701 | +12,740 | 4.61% | 8,136,196 |
| 2021-02-08 | 2021-02-04 | 1.573 | 5,128,961 | -2,135 | 4.60% | 8,067,727 |
| 2021-02-05 | 2021-02-03 | 1.592 | 5,131,096 | +7,835 | 4.60% | 8,167,745 |
| 2021-02-04 | 2021-02-02 | 1.573 | 5,123,261 | -4,247 | 4.59% | 8,058,761 |
| 2021-02-03 | 2021-02-01 | 1.573 | 5,127,508 | +11,678 | 4.60% | 8,065,441 |
| 2021-02-02 | 2021-01-29 | 1.582 | 5,115,830 | +22,232 | 4.59% | 8,095,258 |
| 2021-02-01 | 2021-01-28 | 1.592 | 5,093,598 | +24,403 | 4.57% | 8,108,055 |
| 2021-01-29 | 2021-01-27 | 1.611 | 5,069,195 | -13,845 | 4.55% | 8,164,703 |
| 2021-01-28 | 2021-01-26 | 1.874 | 5,083,040 | +6,370 | 4.56% | 9,527,565 |
| 2021-01-27 | 2021-01-25 | 1.931 | 5,076,670 | +18,049 | 4.55% | 9,802,528 |
| 2021-01-26 | 2021-01-22 | 2.166 | 5,058,621 | +14,864 | 4.54% | 10,958,858 |
| 2021-01-20 | 2021-01-18 | 2.289 | 5,043,757 | -4,276 | 4.52% | 11,544,250 |
| 2021-01-19 | 2021-01-15 | 2.543 | 5,048,033 | +3,185 | 4.53% | 12,837,819 |
| 2021-01-18 | 2021-01-14 | 2.637 | 5,044,848 | +19,110 | 4.52% | 13,304,894 |
| 2021-01-15 | 2021-01-13 | 2.590 | 5,025,738 | +153,944 | 4.51% | 13,017,807 |
| 2021-01-14 | 2021-01-12 | 2.684 | 4,871,794 | -18,049 | 4.37% | 13,077,932 |
| 2021-01-13 | 2021-01-11 | 2.732 | 4,889,843 | +11,679 | 4.39% | 13,356,671 |
| 2021-01-12 | 2021-01-08 | 3.438 | 4,878,164 | +66,886 | 4.37% | 16,770,830 |
| 2021-01-11 | 2021-01-07 | 3.391 | 4,811,278 | -5,308 | 4.31% | 16,314,293 |
| 2021-01-08 | 2021-01-06 | 3.721 | 4,816,586 | +1,061 | 4.32% | 17,920,153 |
| 2021-01-05 | 2020-12-31 | 3.579 | 4,815,525 | +1,062 | 4.32% | 17,235,844 |
| 2021-01-04 | 2020-12-29 | 3.626 | 4,814,463 | -48,837 | 4.32% | 17,458,780 |
| 2020-12-30 | 2020-12-28 | 3.579 | 4,863,300 | +3,185 | 4.36% | 17,406,841 |
| 2020-12-29 | 2020-12-24 | 3.815 | 4,860,115 | -16,987 | 4.36% | 18,539,878 |
| 2020-12-28 | 2020-12-22 | 2.873 | 4,877,102 | +7,431 | 4.37% | 14,010,931 |
| 2020-12-22 | 2020-12-18 | 2.967 | 4,869,671 | -10,616 | 4.37% | 14,448,258 |
| 2020-12-21 | 2020-12-17 | 2.826 | 4,880,287 | -339,739 | 4.38% | 13,790,243 |
| 2020-12-17 | 2020-12-15 | 2.826 | 5,220,026 | -5,308 | 4.68% | 14,750,245 |
| 2020-12-15 | 2020-12-11 | 2.732 | 5,225,334 | +8,493 | 4.69% | 14,273,069 |
| 2020-12-14 | 2020-12-10 | 2.732 | 5,216,841 | -13,802 | 4.68% | 14,249,870 |
| 2020-12-09 | 2020-12-07 | 2.873 | 5,230,643 | -18,048 | 4.69% | 15,026,583 |
| 2020-12-08 | 2020-12-04 | 2.826 | 5,248,691 | +2,123 | 4.71% | 14,831,244 |
| 2020-12-07 | 2020-12-03 | 2.920 | 5,246,568 | +12,740 | 4.71% | 15,319,419 |
| 2020-12-04 | 2020-12-02 | 2.920 | 5,233,828 | -27,603 | 4.69% | 15,282,220 |
| 2020-12-03 | 2020-12-01 | 2.826 | 5,261,431 | +10,616 | 4.72% | 14,867,243 |
| 2020-12-02 | 2020-11-30 | 2.920 | 5,250,815 | -45,652 | 4.71% | 15,331,820 |
| 2020-12-01 | 2020-11-27 | 2.402 | 5,296,467 | +3,185 | 4.75% | 12,721,308 |
| 2020-11-30 | 2020-11-26 | 2.298 | 5,293,282 | -44,591 | 4.75% | 12,165,225 |
| 2020-11-25 | 2020-11-23 | 2.063 | 5,337,873 | -100,859 | 4.79% | 11,010,769 |
| 2020-11-19 | 2020-11-17 | 2.402 | 5,438,732 | +10,616 | 4.88% | 13,063,007 |
| 2020-11-17 | 2020-11-13 | 2.637 | 5,428,116 | -20,172 | 4.87% | 14,315,696 |
| 2020-11-13 | 2020-11-11 | 2.496 | 5,448,288 | -10,616 | 4.89% | 13,599,133 |
| 2020-11-12 | 2020-11-10 | 2.543 | 5,458,904 | +26,542 | 4.90% | 13,882,719 |
| 2020-11-10 | 2020-11-06 | 2.355 | 5,432,362 | -40,344 | 4.87% | 12,791,869 |
| 2020-11-09 | 2020-11-05 | 2.355 | 5,472,706 | -80,688 | 4.91% | 12,886,870 |
| 2020-11-06 | 2020-11-04 | 2.355 | 5,553,394 | -141,204 | 4.98% | 13,076,870 |
| 2020-11-05 | 2020-11-03 | 2.176 | 5,694,598 | -15,925 | 5.11% | 12,390,258 |
| 2020-11-04 | 2020-11-02 | 1.959 | 5,710,523 | -10,617 | 5.12% | 11,187,796 |
| 2020-11-03 | 2020-10-30 | 1.921 | 5,721,140 | +10,617 | 5.13% | 10,993,046 |
| 2020-11-02 | 2020-10-29 | 1.959 | 5,710,523 | -9,555 | 5.12% | 11,187,796 |
| 2020-10-30 | 2020-10-28 | 1.724 | 5,720,078 | +194,288 | 5.13% | 9,859,578 |
| 2020-10-29 | 2020-10-27 | 1.743 | 5,525,790 | -20,172 | 4.96% | 9,628,783 |
| 2020-10-23 | 2020-10-21 | 1.300 | 5,545,962 | -7,432 | 4.97% | 7,208,772 |
| 2020-10-22 | 2020-10-20 | 1.337 | 5,553,394 | +2,123 | 4.98% | 7,427,662 |
| 2020-10-21 | 2020-10-19 | 1.206 | 5,551,271 | -9,555 | 4.98% | 6,692,798 |
| 2020-10-19 | 2020-10-15 | 1.130 | 5,560,826 | +2,123 | 4.99% | 6,285,298 |
| 2020-10-16 | 2020-10-14 | 1.130 | 5,558,703 | +8,494 | 4.99% | 6,282,898 |
| 2020-10-14 | 2020-10-09 | 1.074 | 5,550,209 | -32,912 | 4.98% | 5,959,633 |
| 2020-10-06 | 2020-09-30 | 1.017 | 5,583,121 | -26,542 | 5.01% | 5,679,448 |
| 2020-09-29 | 2020-09-25 | 0.914 | 5,609,663 | -11,679 | 5.03% | 5,125,235 |
| 2020-09-23 | 2020-09-21 | 0.942 | 5,621,342 | -42 | 5.04% | 5,294,748 |
| 2020-09-16 | 2020-09-14 | 1.083 | 5,621,384 | +2,123 | 5.04% | 6,089,006 |
| 2020-09-04 | 2020-09-02 | 1.008 | 5,619,261 | -1,062 | 5.04% | 5,663,283 |
| 2020-08-26 | 2020-08-24 | 0.923 | 5,620,323 | -1,061 | 5.04% | 5,187,913 |
| 2020-08-13 | 2020-08-11 | 0.895 | 5,621,384 | -13,802 | 5.04% | 5,030,048 |
| 2020-08-11 | 2020-08-07 | 0.895 | 5,635,186 | -190,041 | 5.05% | 5,042,399 |
| 2020-08-07 | 2020-08-05 | 0.904 | 5,825,227 | +2,123 | 5.22% | 5,267,316 |
| 2020-08-05 | 2020-08-03 | 0.895 | 5,823,104 | -47,776 | 5.22% | 5,210,549 |
| 2020-08-03 | 2020-07-30 | 0.989 | 5,870,880 | -8,493 | 5.27% | 5,806,278 |
| 2020-07-31 | 2020-07-29 | 0.904 | 5,879,373 | +8,493 | 5.27% | 5,316,276 |
| 2020-07-30 | 2020-07-28 | 0.923 | 5,870,880 | -2,123 | 5.27% | 5,419,193 |
| 2020-07-22 | 2020-07-20 | 1.027 | 5,873,003 | +1,062 | 5.27% | 6,029,649 |
| 2020-07-21 | 2020-07-17 | 0.998 | 5,871,941 | +1,061 | 5.27% | 5,862,635 |
| 2020-07-16 | 2020-07-14 | 1.036 | 5,870,880 | +5,309 | 5.27% | 6,082,767 |
| 2020-07-15 | 2020-07-13 | 0.989 | 5,865,571 | +8,493 | 5.26% | 5,801,027 |
| 2020-07-14 | 2020-07-10 | 0.970 | 5,857,078 | +6,370 | 5.25% | 5,682,292 |
| 2020-07-09 | 2020-07-07 | 0.989 | 5,850,708 | -24,418 | 5.25% | 5,786,328 |
| 2020-07-08 | 2020-07-06 | 0.989 | 5,875,126 | -22 | 5.27% | 5,810,477 |
| 2020-07-07 | 2020-07-03 | 0.998 | 5,875,148 | +2,124 | 5.27% | 5,865,837 |
| 2020-07-03 | 2020-06-30 | 0.970 | 5,873,024 | -95,552 | 5.27% | 5,697,762 |
| 2020-07-02 | 2020-06-29 | 0.961 | 5,968,576 | -3,185 | 5.35% | 5,734,244 |
| 2020-06-17 | 2020-06-15 | 0.923 | 5,971,761 | +10,617 | 5.36% | 5,512,312 |
| 2020-06-16 | 2020-06-12 | 0.932 | 5,961,144 | -21,234 | 5.35% | 5,558,660 |
| 2020-06-15 | 2020-06-11 | 0.895 | 5,982,378 | -3,185 | 5.37% | 5,353,068 |
| 2020-06-12 | 2020-06-10 | 0.857 | 5,985,563 | -4,246 | 5.37% | 5,130,406 |
| 2020-06-11 | 2020-06-09 | 0.885 | 5,989,809 | +2,123 | 5.37% | 5,303,299 |
| 2020-06-10 | 2020-06-08 | 0.895 | 5,987,686 | -64 | 5.37% | 5,357,818 |
| 2020-06-08 | 2020-06-04 | 0.838 | 5,987,750 | -29 | 5.37% | 5,019,483 |
| 2020-06-05 | 2020-06-03 | 0.810 | 5,987,779 | +1,062 | 5.37% | 4,850,310 |
| 2020-05-29 | 2020-05-27 | 0.801 | 5,986,717 | +21,233 | 5.37% | 4,793,061 |
| 2020-05-25 | 2020-05-21 | 0.857 | 5,965,484 | +1,062 | 5.35% | 5,113,195 |
| 2020-05-22 | 2020-05-20 | 0.895 | 5,964,422 | -1,062 | 5.35% | 5,337,001 |
| 2020-05-18 | 2020-05-14 | 0.895 | 5,965,484 | -1,061 | 5.35% | 5,337,951 |
| 2020-05-05 | 2020-04-29 | 0.848 | 5,966,545 | -10,617 | 5.35% | 5,057,906 |
| 2020-04-28 | 2020-04-24 | 0.801 | 5,977,162 | +2,123 | 5.36% | 4,785,411 |
| 2020-04-27 | 2020-04-23 | 0.867 | 5,975,039 | -21,233 | 5.36% | 5,177,664 |
| 2020-04-16 | 2020-04-14 | 0.819 | 5,996,272 | +1,061 | 5.38% | 4,913,669 |
| 2020-04-09 | 2020-04-07 | 0.829 | 5,995,211 | +1,062 | 5.38% | 4,969,268 |
| 2020-04-07 | 2020-04-03 | 0.791 | 5,994,149 | +7,432 | 5.38% | 4,742,552 |
| 2020-04-02 | 2020-03-31 | 0.895 | 5,986,717 | +2,123 | 5.37% | 5,356,951 |
| 2020-03-31 | 2020-03-27 | 0.867 | 5,984,594 | +32,127 | 5.37% | 5,185,944 |
| 2020-03-27 | 2020-03-25 | 0.819 | 5,952,467 | +7,431 | 5.34% | 4,877,773 |
| 2020-03-26 | 2020-03-24 | 0.782 | 5,945,036 | -9,555 | 5.33% | 4,647,698 |
| 2020-03-25 | 2020-03-23 | 0.754 | 5,954,591 | +1,062 | 5.34% | 4,486,909 |
| 2020-03-24 | 2020-03-20 | 0.810 | 5,953,529 | +10,617 | 5.34% | 4,822,567 |
| 2020-03-20 | 2020-03-18 | 0.754 | 5,942,912 | +8,493 | 5.33% | 4,478,108 |
| 2020-03-18 | 2020-03-16 | 0.735 | 5,934,419 | +440,598 | 5.32% | 4,359,916 |
| 2020-03-17 | 2020-03-13 | 0.754 | 5,493,821 | +65,825 | 4.93% | 4,139,709 |
| 2020-03-16 | 2020-03-12 | 0.829 | 5,427,996 | +21,233 | 4.87% | 4,499,119 |
| 2020-03-13 | 2020-03-11 | 0.932 | 5,406,763 | +21,234 | 4.85% | 5,041,710 |
| 2020-03-12 | 2020-03-10 | 0.942 | 5,385,529 | -697,525 | 4.83% | 5,072,636 |
| 2020-02-28 | 2020-02-26 | 1.130 | 6,083,054 | +10,616 | 5.46% | 6,875,562 |
| 2020-02-27 | 2020-02-25 | 1.177 | 6,072,438 | -1,061 | 5.45% | 7,149,545 |
| 2020-02-26 | 2020-02-24 | 1.130 | 6,073,499 | -64 | 5.45% | 6,864,762 |
| 2020-02-25 | 2020-02-21 | 1.168 | 6,073,563 | -85 | 5.45% | 7,093,663 |
| 2020-02-24 | 2020-02-20 | 1.159 | 6,073,648 | -35,035 | 5.45% | 7,036,554 |
| 2020-02-14 | 2020-02-12 | 1.253 | 6,108,683 | -1,062 | 5.48% | 7,652,521 |
| 2020-02-13 | 2020-02-11 | 1.215 | 6,109,745 | -1,062 | 5.48% | 7,423,660 |
| 2020-02-12 | 2020-02-10 | 1.253 | 6,110,807 | -9,555 | 5.48% | 7,655,182 |
| 2020-02-10 | 2020-02-06 | 1.253 | 6,120,362 | -3,185 | 5.49% | 7,667,152 |
| 2020-01-31 | 2020-01-29 | 1.498 | 6,123,547 | -127 | 5.49% | 9,170,763 |
| 2020-01-16 | 2020-01-14 | 1.253 | 6,123,674 | +21,339 | 5.49% | 7,671,301 |
| 2020-01-15 | 2020-01-13 | 1.319 | 6,102,335 | -19,110 | 5.47% | 8,046,914 |
| 2020-01-10 | 2020-01-08 | 1.300 | 6,121,445 | +19,110 | 5.49% | 7,956,798 |
| 2019-12-27 | 2019-12-20 | 1.413 | 6,102,335 | -30,788 | 5.47% | 8,621,694 |
| 2019-12-23 | 2019-12-19 | 1.460 | 6,133,123 | -10,617 | 5.50% | 8,954,033 |
| 2019-12-20 | 2019-12-18 | 1.460 | 6,143,740 | +1,062 | 5.51% | 8,969,533 |
| 2019-12-19 | 2019-12-17 | 1.432 | 6,142,678 | -64 | 5.51% | 8,794,409 |
| 2019-12-16 | 2019-12-12 | 1.516 | 6,142,742 | +14,863 | 5.51% | 9,315,227 |
| 2019-12-13 | 2019-12-11 | 1.516 | 6,127,879 | +2,124 | 5.50% | 9,292,688 |
| 2019-12-12 | 2019-12-10 | 1.648 | 6,125,755 | +10,617 | 5.49% | 10,097,247 |
| 2019-12-11 | 2019-12-09 | 1.639 | 6,115,138 | +8,493 | 5.48% | 10,022,148 |
| 2019-12-10 | 2019-12-06 | 1.686 | 6,106,645 | -3,185 | 5.48% | 10,295,822 |
| 2019-12-09 | 2019-12-05 | 1.469 | 6,109,830 | -2,123 | 5.48% | 8,977,575 |
| 2019-12-02 | 2019-11-28 | 1.196 | 6,111,953 | -21,234 | 5.48% | 7,311,206 |
| 2019-11-29 | 2019-11-27 | 1.215 | 6,133,187 | +1,062 | 5.50% | 7,452,144 |
| 2019-11-27 | 2019-11-25 | 1.281 | 6,132,125 | +785 | 5.50% | 7,855,163 |
| 2019-11-25 | 2019-11-21 | 1.206 | 6,131,340 | -298,332 | 5.50% | 7,392,148 |
| 2019-11-22 | 2019-11-20 | 1.168 | 6,429,672 | -9,556 | 5.77% | 7,509,583 |
| 2019-11-20 | 2019-11-18 | 1.149 | 6,439,228 | +88,120 | 5.77% | 7,399,441 |
| 2019-11-19 | 2019-11-15 | 1.130 | 6,351,108 | +178,363 | 5.70% | 7,178,539 |
| 2019-11-18 | 2019-11-14 | 0.961 | 6,172,745 | +127,763 | 5.54% | 5,930,398 |
| 2019-11-13 | 2019-11-11 | 1.008 | 6,044,982 | -32,913 | 5.42% | 6,092,339 |
| 2019-11-12 | 2019-11-08 | 1.083 | 6,077,895 | -57,330 | 5.45% | 6,583,492 |
| 2019-11-11 | 2019-11-07 | 0.829 | 6,135,225 | -25,481 | 5.50% | 5,085,322 |
| 2019-11-07 | 2019-11-05 | 0.838 | 6,160,706 | -568 | 5.52% | 5,164,470 |
| 2019-10-31 | 2019-10-29 | 0.876 | 6,161,274 | -7 | 5.53% | 5,397,079 |
| 2019-10-30 | 2019-10-28 | 0.876 | 6,161,281 | -616 | 5.53% | 5,397,085 |
| 2019-10-22 | 2019-10-18 | 0.801 | 6,161,897 | +4,247 | 5.53% | 4,933,313 |
| 2019-10-16 | 2019-10-14 | 0.857 | 6,157,650 | -11,678 | 5.52% | 5,277,907 |
| 2019-10-14 | 2019-10-10 | 0.867 | 6,169,328 | +10,616 | 5.53% | 5,346,025 |
| 2019-10-11 | 2019-10-09 | 0.848 | 6,158,712 | +2,124 | 5.52% | 5,220,808 |
| 2019-10-09 | 2019-10-04 | 0.895 | 6,156,588 | -5,309 | 5.52% | 5,508,952 |
| 2019-10-02 | 2019-09-27 | 0.857 | 6,161,897 | +13,802 | 5.53% | 5,281,547 |
| 2019-09-10 | 2019-09-06 | 0.942 | 6,148,095 | +6,370 | 5.51% | 5,790,897 |
| 2019-09-06 | 2019-09-04 | 0.942 | 6,141,725 | +73,256 | 5.51% | 5,784,898 |
| 2019-09-04 | 2019-09-02 | 0.942 | 6,068,469 | -4,246 | 5.44% | 5,715,898 |
| 2019-09-03 | 2019-08-30 | 1.074 | 6,072,715 | -70,071 | 5.45% | 6,520,683 |
| 2019-09-02 | 2019-08-29 | 1.036 | 6,142,786 | +9,555 | 5.51% | 6,364,487 |
| 2019-08-19 | 2019-08-15 | 1.601 | 6,133,231 | +63,701 | 5.50% | 9,820,725 |
| 2019-08-12 | 2019-08-08 | 1.799 | 6,069,530 | -3,185 | 5.44% | 10,919,273 |
| 2019-07-25 | 2019-07-23 | 1.856 | 6,072,715 | +10,617 | 5.45% | 11,268,197 |
| 2019-07-18 | 2019-07-16 | 1.997 | 6,062,098 | -1,062 | 5.44% | 12,104,981 |
| 2019-07-17 | 2019-07-15 | 2.044 | 6,063,160 | +2,123 | 5.44% | 12,392,647 |
| 2019-07-02 | 2019-06-27 | 2.006 | 6,061,037 | +9,555 | 5.44% | 12,159,952 |
| 2019-06-20 | 2019-06-18 | 1.987 | 6,051,482 | +10,617 | 5.43% | 12,026,784 |
| 2019-06-17 | 2019-06-13 | 2.119 | 6,040,865 | +10,617 | 5.42% | 12,802,269 |
| 2019-05-16 | 2019-05-14 | 2.063 | 6,030,248 | +10,617 | 5.41% | 12,438,975 |
| 2019-05-08 | 2019-05-06 | 2.345 | 6,019,631 | +886 | 5.40% | 14,118,044 |
| 2019-05-02 | 2019-04-29 | 2.449 | 6,018,745 | +73,256 | 5.40% | 14,739,563 |
| 2019-04-30 | 2019-04-26 | 2.543 | 5,945,489 | +10,617 | 5.33% | 15,120,169 |
| 2019-04-29 | 2019-04-25 | 2.543 | 5,934,872 | -40,344 | 5.32% | 15,093,169 |
| 2019-04-26 | 2019-04-24 | 2.543 | 5,975,216 | +1,062 | 5.36% | 15,195,769 |
| 2019-04-12 | 2019-04-10 | 2.449 | 5,974,154 | -22,932 | 5.36% | 14,630,362 |
| 2019-04-09 | 2019-04-04 | 2.402 | 5,997,086 | +1,061 | 5.38% | 14,404,088 |
| 2019-04-08 | 2019-04-03 | 2.402 | 5,996,025 | -4,246 | 5.38% | 14,401,540 |
| 2019-04-04 | 2019-04-02 | 2.496 | 6,000,271 | -3,185 | 5.38% | 14,976,904 |
| 2019-03-28 | 2019-03-26 | 2.402 | 6,003,456 | -4,247 | 5.38% | 14,419,388 |
| 2019-03-26 | 2019-03-22 | 2.402 | 6,007,703 | -1,062 | 5.39% | 14,429,588 |
| 2019-03-25 | 2019-03-21 | 2.449 | 6,008,765 | -10,617 | 5.39% | 14,715,122 |
| 2019-03-22 | 2019-03-20 | 2.449 | 6,019,382 | -3,185 | 5.40% | 14,741,123 |
| 2019-03-19 | 2019-03-15 | 2.449 | 6,022,567 | +10,617 | 5.40% | 14,748,922 |
| 2019-03-13 | 2019-03-11 | 2.590 | 6,011,950 | -1,062 | 5.39% | 15,572,321 |
| 2019-03-12 | 2019-03-08 | 2.496 | 6,013,012 | -7,431 | 5.39% | 15,008,706 |
| 2019-03-07 | 2019-03-05 | 2.590 | 6,020,443 | -8,494 | 5.40% | 15,594,320 |
| 2019-03-06 | 2019-03-04 | 2.543 | 6,028,937 | -1,061 | 5.41% | 15,332,388 |
| 2019-03-05 | 2019-03-01 | 2.543 | 6,029,998 | -16,987 | 5.41% | 15,335,087 |
| 2019-03-04 | 2019-02-28 | 2.590 | 6,046,985 | -8,494 | 5.42% | 15,663,070 |
| 2019-03-01 | 2019-02-27 | 2.496 | 6,055,479 | -4,247 | 5.43% | 15,114,705 |
| 2019-02-27 | 2019-02-25 | 2.402 | 6,059,726 | +122,094 | 5.43% | 14,554,540 |
| 2019-02-26 | 2019-02-22 | 2.826 | 5,937,632 | -19,110 | 5.32% | 16,777,986 |
| 2019-02-25 | 2019-02-21 | 2.779 | 5,956,742 | -3,185 | 5.34% | 16,551,452 |
| 2019-02-22 | 2019-02-20 | 2.826 | 5,959,927 | +4,246 | 5.34% | 16,840,985 |
| 2019-02-21 | 2019-02-19 | 2.873 | 5,955,681 | +52,023 | 5.34% | 17,109,471 |
| 2019-02-18 | 2019-02-14 | 2.543 | 5,903,658 | +63,701 | 5.29% | 15,013,787 |
| 2019-02-15 | 2019-02-13 | 2.637 | 5,839,957 | +10,617 | 5.24% | 15,401,853 |
| 2019-02-14 | 2019-02-12 | 2.684 | 5,829,340 | -2,124 | 5.23% | 15,648,386 |
| 2019-02-13 | 2019-02-11 | 2.684 | 5,831,464 | +11,679 | 5.23% | 15,654,088 |
| 2019-02-12 | 2019-02-08 | 2.920 | 5,819,785 | +5,308 | 5.22% | 16,993,152 |
| 2019-02-11 | 2019-02-04 | 2.920 | 5,814,477 | +10,617 | 5.21% | 16,977,653 |
| 2019-01-31 | 2019-01-29 | 3.202 | 5,803,860 | -425 | 5.20% | 18,586,651 |
| 2019-01-24 | 2019-01-22 | 3.202 | 5,804,285 | +1,062 | 5.21% | 18,588,012 |
| 2019-01-18 | 2019-01-16 | 3.155 | 5,803,223 | +4,247 | 5.20% | 18,311,308 |
| 2019-01-16 | 2019-01-14 | 3.108 | 5,798,976 | +5,308 | 5.20% | 18,024,804 |
| 2019-01-15 | 2019-01-11 | 3.250 | 5,793,668 | +18,049 | 5.20% | 18,826,865 |
| 2018-12-27 | 2018-12-20 | 3.297 | 5,775,619 | -36,098 | 5.18% | 19,040,217 |
| 2018-12-21 | 2018-12-19 | 3.108 | 5,811,717 | -3,185 | 5.21% | 18,064,407 |
| 2018-12-20 | 2018-12-18 | 3.297 | 5,814,902 | +76,442 | 5.21% | 19,169,719 |
| 2018-12-19 | 2018-12-17 | 2.920 | 5,738,460 | -10,617 | 5.15% | 16,755,692 |
| 2018-12-17 | 2018-12-13 | 2.826 | 5,749,077 | -32,912 | 5.16% | 16,245,186 |
| 2018-12-10 | 2018-12-06 | 2.684 | 5,781,989 | -2,124 | 5.19% | 15,521,276 |
| 2018-12-03 | 2018-11-29 | 2.826 | 5,784,113 | -2,123 | 5.19% | 16,344,187 |
| 2018-11-20 | 2018-11-16 | 2.779 | 5,786,236 | +42,467 | 5.19% | 16,077,683 |
| 2018-11-16 | 2018-11-14 | 2.779 | 5,743,769 | +35,036 | 5.15% | 15,959,684 |
| 2018-11-15 | 2018-11-13 | 2.732 | 5,708,733 | +53,084 | 5.12% | 15,593,480 |
| 2018-11-12 | 2018-11-08 | 2.826 | 5,655,649 | -1,062 | 5.07% | 15,981,186 |
| 2018-10-31 | 2018-10-29 | 2.779 | 5,656,711 | +142,266 | 5.07% | 15,717,784 |
| 2018-10-26 | 2018-10-24 | 2.920 | 5,514,445 | -1,062 | 4.95% | 16,101,592 |
| 2018-10-15 | 2018-10-11 | 2.826 | 5,515,507 | -7,432 | 4.95% | 15,585,186 |
| 2018-10-12 | 2018-10-10 | 2.967 | 5,522,939 | -2,123 | 4.95% | 16,386,496 |
| 2018-10-10 | 2018-10-08 | 3.014 | 5,525,062 | -43 | 4.95% | 16,652,998 |
| 2018-09-28 | 2018-09-26 | 3.061 | 5,525,105 | +64 | 4.95% | 16,913,333 |
| 2018-09-24 | 2018-09-20 | 3.014 | 5,525,041 | +343,985 | 4.95% | 16,652,935 |
| 2018-09-20 | 2018-09-18 | 2.967 | 5,181,056 | -31,850 | 4.65% | 15,372,133 |
| 2018-09-19 | 2018-09-17 | 2.920 | 5,212,906 | +42,467 | 4.67% | 15,221,130 |
| 2018-09-14 | 2018-09-12 | 2.873 | 5,170,439 | +1,040 | 4.64% | 14,853,629 |
| 2018-09-12 | 2018-09-10 | 3.061 | 5,169,399 | -5,308 | 4.64% | 15,824,454 |
| 2018-08-31 | 2018-08-29 | 3.108 | 5,174,707 | -6,370 | 4.64% | 16,084,405 |
| 2018-08-30 | 2018-08-28 | 3.061 | 5,181,077 | -27,604 | 4.65% | 15,860,202 |
| 2018-08-28 | 2018-08-24 | 2.873 | 5,208,681 | -21 | 4.67% | 14,963,490 |
| 2018-08-21 | 2018-08-17 | 2.920 | 5,208,702 | -531 | 4.67% | 15,208,855 |
| 2018-08-20 | 2018-08-16 | 2.826 | 5,209,233 | -758 | 4.67% | 14,719,747 |
| 2018-07-27 | 2018-07-25 | 2.826 | 5,209,991 | -1,062 | 4.67% | 14,721,889 |
| 2018-07-25 | 2018-07-23 | 2.826 | 5,211,053 | -679 | 4.67% | 14,724,890 |
| 2018-07-20 | 2018-07-18 | 2.826 | 5,211,732 | -3,249 | 4.67% | 14,726,808 |
| 2018-07-19 | 2018-07-17 | 2.826 | 5,214,981 | -11 | 4.68% | 14,735,989 |
| 2018-07-18 | 2018-07-16 | 2.826 | 5,214,992 | +11 | 4.68% | 14,736,020 |
| 2018-07-16 | 2018-07-12 | 2.826 | 5,214,981 | -31,851 | 4.68% | 14,735,989 |
| 2018-07-13 | 2018-07-11 | 2.826 | 5,246,832 | -1,061 | 4.71% | 14,825,991 |
| 2018-07-05 | 2018-07-03 | 2.826 | 5,247,893 | +25,480 | 4.71% | 14,828,989 |
| 2018-06-22 | 2018-06-20 | 2.920 | 5,222,413 | -12,740 | 4.68% | 15,248,889 |
| 2018-06-21 | 2018-06-19 | 3.108 | 5,235,153 | +10,617 | 4.69% | 16,272,288 |
| 2018-06-20 | 2018-06-15 | 2.826 | 5,224,536 | +63,701 | 4.69% | 14,762,989 |
| 2018-06-11 | 2018-06-07 | 2.826 | 5,160,835 | -2,124 | 4.63% | 14,582,989 |
| 2018-06-08 | 2018-06-06 | 2.826 | 5,162,959 | -53 | 4.63% | 14,588,990 |
| 2018-06-07 | 2018-06-05 | 2.826 | 5,163,012 | -11,678 | 4.63% | 14,589,140 |
| 2018-06-06 | 2018-06-04 | 2.826 | 5,174,690 | -27 | 4.64% | 14,622,139 |
| 2018-06-01 | 2018-05-30 | 2.826 | 5,174,717 | -4,247 | 4.64% | 14,622,215 |
| 2018-05-31 | 2018-05-29 | 2.826 | 5,178,964 | -4,247 | 4.64% | 14,634,216 |
| 2018-05-17 | 2018-05-15 | 3.014 | 5,183,211 | -8,493 | 4.65% | 15,622,631 |
| 2018-05-16 | 2018-05-14 | 2.873 | 5,191,704 | -8,494 | 4.66% | 14,914,719 |
| 2018-05-09 | 2018-05-07 | 2.920 | 5,200,198 | -9,555 | 4.66% | 15,184,024 |
| 2018-05-08 | 2018-05-04 | 2.967 | 5,209,753 | -4,247 | 4.67% | 15,457,277 |
| 2018-05-04 | 2018-05-02 | 2.920 | 5,214,000 | +4,247 | 4.68% | 15,224,324 |
| 2018-05-03 | 2018-04-30 | 2.967 | 5,209,753 | +21,234 | 4.67% | 15,457,277 |
| 2018-04-30 | 2018-04-26 | 2.920 | 5,188,519 | +84,934 | 4.65% | 15,149,922 |
| 2018-04-27 | 2018-04-25 | 2.873 | 5,103,585 | -10,616 | 4.58% | 14,661,571 |
| 2018-04-25 | 2018-04-23 | 3.014 | 5,114,201 | -106,176 | 4.59% | 15,414,629 |
| 2018-04-24 | 2018-04-20 | 2.920 | 5,220,377 | +28,665 | 4.68% | 15,242,944 |
| 2018-04-18 | 2018-04-16 | 3.155 | 5,191,712 | -318 | 4.66% | 16,381,766 |
| 2018-04-16 | 2018-04-12 | 3.014 | 5,192,030 | -2,123 | 4.66% | 15,649,212 |
| 2018-04-13 | 2018-04-11 | 3.061 | 5,194,153 | +19,110 | 4.66% | 15,900,230 |
| 2018-04-12 | 2018-04-10 | 3.061 | 5,175,043 | +18,049 | 4.64% | 15,841,731 |
| 2018-04-11 | 2018-04-09 | 3.108 | 5,156,994 | +4,246 | 4.62% | 16,029,348 |
| 2018-04-10 | 2018-04-06 | 3.155 | 5,152,748 | -10,617 | 4.62% | 16,258,820 |
| 2018-04-09 | 2018-04-04 | 3.344 | 5,163,365 | +15,926 | 4.63% | 17,264,996 |
| 2018-04-06 | 2018-04-03 | 3.532 | 5,147,439 | +1,040 | 4.62% | 18,181,419 |
| 2018-04-03 | 2018-03-28 | 3.579 | 5,146,399 | -8,493 | 4.62% | 18,420,116 |
| 2018-03-29 | 2018-03-27 | 3.626 | 5,154,892 | -20,172 | 4.62% | 18,693,284 |
| 2018-03-28 | 2018-03-26 | 3.768 | 5,175,064 | +10,616 | 4.64% | 19,497,594 |
| 2018-03-27 | 2018-03-23 | 3.391 | 5,164,448 | -8,493 | 4.63% | 17,511,837 |
| 2018-03-26 | 2018-03-22 | 3.579 | 5,172,941 | +10,617 | 4.64% | 18,515,116 |
| 2018-03-23 | 2018-03-21 | 3.532 | 5,162,324 | +31,850 | 4.63% | 18,233,995 |
| 2018-03-22 | 2018-03-20 | 3.532 | 5,130,474 | -13,802 | 4.60% | 18,121,497 |
| 2018-03-21 | 2018-03-19 | 3.673 | 5,144,276 | +12,741 | 4.61% | 18,897,057 |
| 2018-03-15 | 2018-03-13 | 3.768 | 5,131,535 | +6,370 | 4.60% | 19,333,594 |
| 2018-03-14 | 2018-03-12 | 3.815 | 5,125,165 | -18,049 | 4.60% | 19,550,964 |
| 2018-03-13 | 2018-03-09 | 3.909 | 5,143,214 | +9,555 | 4.61% | 20,104,256 |
| 2018-03-12 | 2018-03-08 | 3.815 | 5,133,659 | +3,185 | 4.60% | 19,583,366 |
| 2018-03-09 | 2018-03-07 | 4.097 | 5,130,474 | +59,455 | 4.60% | 21,020,936 |
| 2018-03-05 | 2018-03-01 | 3.155 | 5,071,019 | -326 | 5.46% | 16,000,935 |
| 2018-03-02 | 2018-02-28 | 3.014 | 5,071,345 | +19,110 | 5.46% | 15,285,457 |
| 2018-03-01 | 2018-02-27 | 3.108 | 5,052,235 | -2,123 | 5.44% | 15,703,729 |
| 2018-02-27 | 2018-02-23 | 3.202 | 5,054,358 | +5,308 | 5.44% | 16,186,398 |
| 2018-02-26 | 2018-02-22 | 3.202 | 5,049,050 | +2,123 | 5.43% | 16,169,400 |
| 2018-02-22 | 2018-02-20 | 3.108 | 5,046,927 | +24,419 | 5.43% | 15,687,230 |
| 2018-02-21 | 2018-02-15 | 3.202 | 5,022,508 | -1,062 | 5.40% | 16,084,400 |
| 2018-02-20 | 2018-02-13 | 3.061 | 5,023,570 | +5,309 | 5.41% | 15,378,045 |
| 2018-02-13 | 2018-02-09 | 3.061 | 5,018,261 | -10,617 | 5.40% | 15,361,793 |
| 2018-02-12 | 2018-02-08 | 3.202 | 5,028,878 | -21,234 | 5.41% | 16,104,799 |
| 2018-02-09 | 2018-02-07 | 3.014 | 5,050,112 | +5,309 | 5.43% | 15,221,459 |
| 2018-02-08 | 2018-02-06 | 3.014 | 5,044,803 | +13,802 | 5.43% | 15,205,458 |
| 2018-01-30 | 2018-01-26 | 3.250 | 5,031,001 | +23 | 5.41% | 16,348,534 |
| 2018-01-26 | 2018-01-24 | 3.297 | 5,030,978 | -5,308 | 5.41% | 16,585,393 |
| 2018-01-25 | 2018-01-23 | 3.297 | 5,036,286 | +1,061 | 5.42% | 16,602,892 |
| 2018-01-24 | 2018-01-22 | 3.297 | 5,035,225 | -2,123 | 5.42% | 16,599,394 |
| 2018-01-23 | 2018-01-19 | 3.344 | 5,037,348 | -1,062 | 5.42% | 16,843,627 |
| 2018-01-19 | 2018-01-17 | 3.344 | 5,038,410 | -21 | 5.42% | 16,847,178 |
| 2018-01-18 | 2018-01-16 | 3.391 | 5,038,431 | -5,308 | 5.42% | 17,084,533 |
| 2018-01-16 | 2018-01-12 | 3.485 | 5,043,739 | +339 | 5.43% | 17,577,602 |
| 2018-01-11 | 2018-01-09 | 3.250 | 5,043,400 | -2,335 | 5.43% | 16,388,825 |
| 2018-01-03 | 2017-12-29 | 3.391 | 5,045,735 | +26,542 | 5.43% | 17,109,300 |
| 2018-01-02 | 2017-12-28 | 3.344 | 5,019,193 | +13,802 | 5.40% | 16,782,921 |
| 2017-12-29 | 2017-12-27 | 3.485 | 5,005,391 | -8,494 | 5.39% | 17,443,958 |
| 2017-12-28 | 2017-12-22 | 3.344 | 5,013,885 | +11,679 | 5.40% | 16,765,173 |
| 2017-12-21 | 2017-12-19 | 3.344 | 5,002,206 | +10,553 | 5.38% | 16,726,121 |
| 2017-12-19 | 2017-12-15 | 3.485 | 4,991,653 | +6,370 | 5.37% | 17,396,081 |
| 2017-12-15 | 2017-12-13 | 3.579 | 4,985,283 | +4,247 | 5.36% | 17,843,445 |
| 2017-12-07 | 2017-12-05 | 3.532 | 4,981,036 | +82,811 | 5.36% | 17,593,662 |
| 2017-12-04 | 2017-11-30 | 3.673 | 4,898,225 | -8,494 | 5.27% | 17,993,210 |
| 2017-12-01 | 2017-11-29 | 3.768 | 4,906,719 | -2,123 | 5.28% | 18,486,576 |
| 2017-11-30 | 2017-11-28 | 3.862 | 4,908,842 | +13,802 | 5.28% | 18,956,939 |
| 2017-11-28 | 2017-11-24 | 3.956 | 4,895,040 | +31,850 | 5.27% | 19,364,703 |
| 2017-11-27 | 2017-11-23 | 3.956 | 4,863,190 | -6,370 | 5.23% | 19,238,705 |
| 2017-11-22 | 2017-11-20 | 4.239 | 4,869,560 | -4,246 | 5.24% | 20,639,898 |
| 2017-11-20 | 2017-11-16 | 3.956 | 4,873,806 | -1,062 | 5.24% | 19,280,702 |
| 2017-11-17 | 2017-11-15 | 3.768 | 4,874,868 | +1,062 | 5.25% | 18,366,574 |
| 2017-11-16 | 2017-11-14 | 3.862 | 4,873,806 | -1,062 | 5.24% | 18,821,637 |
| 2017-11-15 | 2017-11-13 | 3.956 | 4,874,868 | -6,370 | 5.25% | 19,284,903 |
| 2017-11-14 | 2017-11-10 | 3.956 | 4,881,238 | +15,925 | 5.25% | 19,310,102 |
| 2017-11-10 | 2017-11-08 | 4.050 | 4,865,313 | -33,974 | 5.24% | 19,705,368 |
| 2017-11-09 | 2017-11-07 | 4.097 | 4,899,287 | +21,234 | 5.27% | 20,073,701 |
| 2017-11-08 | 2017-11-06 | 4.333 | 4,878,053 | +23,357 | 5.25% | 21,135,360 |
| 2017-11-03 | 2017-11-01 | 4.239 | 4,854,696 | +8,493 | 5.22% | 20,576,896 |
| 2017-11-02 | 2017-10-31 | 4.239 | 4,846,203 | +14,864 | 5.22% | 20,540,898 |
| 2017-10-23 | 2017-10-19 | 4.427 | 4,831,339 | -2,208 | 5.20% | 21,388,025 |
| 2017-10-19 | 2017-10-17 | 4.521 | 4,833,547 | -29,727 | 5.20% | 21,853,072 |
| 2017-10-17 | 2017-10-13 | 4.615 | 4,863,274 | -2,124 | 5.23% | 22,445,543 |
| 2017-10-16 | 2017-10-12 | 4.615 | 4,865,398 | -6,370 | 5.24% | 22,455,346 |
| 2017-10-13 | 2017-10-11 | 4.568 | 4,871,768 | -3,185 | 5.24% | 22,255,310 |
| 2017-10-10 | 2017-10-06 | 4.615 | 4,874,953 | -10,617 | 5.25% | 22,499,446 |
| 2017-10-09 | 2017-10-04 | 4.427 | 4,885,570 | +6,370 | 5.26% | 21,628,102 |
| 2017-10-06 | 2017-10-03 | 4.427 | 4,879,200 | -3,185 | 5.25% | 21,599,902 |
| 2017-10-04 | 2017-09-29 | 4.380 | 4,882,385 | -10,617 | 5.25% | 21,384,066 |
| 2017-09-27 | 2017-09-25 | 4.427 | 4,893,002 | -24,418 | 5.27% | 21,661,003 |
| 2017-09-21 | 2017-09-19 | 4.804 | 4,917,420 | +2,123 | 5.29% | 23,621,789 |
| 2017-09-18 | 2017-09-14 | 4.568 | 4,915,297 | -8,493 | 5.29% | 22,454,160 |
| 2017-09-12 | 2017-09-08 | 4.615 | 4,923,790 | +19,110 | 5.30% | 22,724,844 |
| 2017-09-11 | 2017-09-07 | 4.615 | 4,904,680 | +2,123 | 5.28% | 22,636,645 |
| 2017-09-08 | 2017-09-06 | 4.615 | 4,902,557 | +2,124 | 5.28% | 22,626,847 |
| 2017-09-05 | 2017-09-01 | 4.568 | 4,900,433 | +35,035 | 5.27% | 22,386,258 |
| 2017-08-29 | 2017-08-25 | 4.568 | 4,865,398 | +36,607 | 5.24% | 22,226,210 |
| 2017-08-24 | 2017-08-21 | 4.521 | 4,828,791 | +10,617 | 5.20% | 21,831,569 |
| 2017-08-22 | 2017-08-18 | 4.427 | 4,818,174 | -43 | 5.18% | 21,329,744 |
| 2017-08-15 | 2017-08-11 | 4.615 | 4,818,217 | -4,246 | 5.18% | 22,237,591 |
| 2017-08-10 | 2017-08-08 | 4.662 | 4,822,463 | -64,763 | 5.19% | 22,484,302 |
| 2017-08-07 | 2017-08-03 | 4.992 | 4,887,226 | +6,370 | 5.26% | 24,397,403 |
| 2017-08-03 | 2017-08-01 | 4.662 | 4,880,856 | +10,617 | 5.25% | 22,756,554 |
| 2017-08-02 | 2017-07-31 | 4.710 | 4,870,239 | -20,172 | 5.24% | 22,936,417 |
| 2017-07-28 | 2017-07-26 | 4.804 | 4,890,411 | +21,234 | 5.26% | 23,492,046 |
| 2017-07-25 | 2017-07-21 | 4.898 | 4,869,177 | -10,617 | 5.24% | 23,848,673 |
| 2017-07-21 | 2017-07-19 | 4.992 | 4,879,794 | -24,419 | 5.25% | 24,360,302 |
| 2017-07-20 | 2017-07-18 | 4.992 | 4,904,213 | -10,617 | 5.28% | 24,482,203 |
| 2017-07-18 | 2017-07-14 | 4.992 | 4,914,830 | -255 | 5.29% | 24,535,204 |
| 2017-07-17 | 2017-07-13 | 5.086 | 4,915,085 | -4,777 | 5.29% | 24,999,429 |
| 2017-07-13 | 2017-07-11 | 5.086 | 4,919,862 | -3,185 | 5.29% | 25,023,727 |
| 2017-07-11 | 2017-07-07 | 5.086 | 4,923,047 | +10,617 | 5.30% | 25,039,926 |
| 2017-07-06 | 2017-07-04 | 5.463 | 4,912,430 | -5,309 | 5.29% | 26,836,735 |
| 2017-07-04 | 2017-06-30 | 5.369 | 4,917,739 | -10,617 | 5.29% | 26,402,536 |
| 2017-06-30 | 2017-06-28 | 5.275 | 4,928,356 | -6,412 | 5.30% | 25,995,334 |
| 2017-06-23 | 2017-06-21 | 5.557 | 4,934,768 | -21,234 | 5.31% | 27,423,574 |
| 2017-06-21 | 2017-06-19 | 5.651 | 4,956,002 | -10,617 | 5.33% | 28,008,382 |
| 2017-06-19 | 2017-06-15 | 5.557 | 4,966,619 | +616 | 5.34% | 27,600,577 |
| 2017-06-16 | 2017-06-14 | 5.557 | 4,966,003 | +18,049 | 5.34% | 27,597,154 |
| 2017-06-15 | 2017-06-13 | 5.463 | 4,947,954 | -25,481 | 5.32% | 27,030,803 |
| 2017-06-13 | 2017-06-09 | 5.746 | 4,973,435 | -583,925 | 5.35% | 28,575,352 |
| 2017-06-12 | 2017-06-08 | 5.746 | 5,557,360 | -118,909 | 5.98% | 31,930,349 |
| 2017-06-08 | 2017-06-06 | 5.934 | 5,676,269 | -75,379 | 6.11% | 33,682,849 |
| 2017-06-07 | 2017-06-05 | 5.840 | 5,751,648 | -6,370 | 6.19% | 33,588,398 |
| 2017-06-06 | 2017-06-02 | 5.840 | 5,758,018 | +10,617 | 6.20% | 33,625,598 |
| 2017-06-02 | 2017-05-31 | 5.746 | 5,747,401 | +9,555 | 6.18% | 33,022,248 |
| 2017-06-01 | 2017-05-29 | 5.934 | 5,737,846 | +11,678 | 6.17% | 34,048,246 |
| 2017-05-31 | 2017-05-26 | 6.311 | 5,726,168 | +4,247 | 6.16% | 36,136,342 |
| 2017-05-29 | 2017-05-25 | 6.499 | 5,721,921 | +10,617 | 6.16% | 37,187,438 |
| 2017-05-26 | 2017-05-24 | 6.687 | 5,711,304 | -149,697 | 6.15% | 38,194,333 |
| 2017-05-25 | 2017-05-23 | 6.311 | 5,861,001 | -127,402 | 6.31% | 36,987,238 |
| 2017-05-24 | 2017-05-22 | 6.122 | 5,988,403 | -11,679 | 6.44% | 36,663,142 |
| 2017-05-23 | 2017-05-19 | 5.934 | 6,000,082 | -3,185 | 6.46% | 35,604,348 |
| 2017-05-22 | 2017-05-18 | 6.028 | 6,003,267 | -10,617 | 6.46% | 36,188,696 |
| 2017-05-18 | 2017-05-16 | 5.934 | 6,013,884 | -14,863 | 6.47% | 35,686,249 |
| 2017-05-17 | 2017-05-15 | 5.934 | 6,028,747 | -106,168 | 6.49% | 35,774,446 |
| 2017-05-15 | 2017-05-11 | 5.840 | 6,134,915 | +32,912 | 6.60% | 35,826,596 |
| 2017-05-11 | 2017-05-09 | 5.934 | 6,102,003 | -7,432 | 6.57% | 36,209,145 |
| 2017-05-10 | 2017-05-08 | 6.028 | 6,109,435 | +25,514 | 6.57% | 36,828,695 |
| 2017-05-09 | 2017-05-05 | 6.122 | 6,083,921 | +46,714 | 6.55% | 37,247,937 |
| 2017-05-08 | 2017-05-04 | 6.217 | 6,037,207 | -101,921 | 6.50% | 37,530,583 |
| 2017-05-04 | 2017-04-28 | 5.934 | 6,139,128 | +6,370 | 6.61% | 36,429,444 |
| 2017-05-02 | 2017-04-27 | 5.934 | 6,132,758 | -10,617 | 6.60% | 36,391,645 |
| 2017-04-28 | 2017-04-26 | 5.840 | 6,143,375 | -1,062 | 6.61% | 35,876,000 |
| 2017-04-27 | 2017-04-25 | 5.934 | 6,144,437 | -13,802 | 6.61% | 36,460,947 |
| 2017-04-25 | 2017-04-21 | 6.122 | 6,158,239 | -7,432 | 6.63% | 37,702,939 |
| 2017-04-24 | 2017-04-20 | 5.651 | 6,165,671 | +10,617 | 6.63% | 34,844,714 |
| 2017-04-21 | 2017-04-19 | 5.651 | 6,155,054 | -50,961 | 6.62% | 34,784,713 |
| 2017-04-20 | 2017-04-18 | 5.840 | 6,206,015 | +15,926 | 6.68% | 36,241,805 |
| 2017-04-18 | 2017-04-12 | 5.840 | 6,190,089 | +1,911 | 6.66% | 36,148,800 |
| 2017-04-13 | 2017-04-11 | 6.028 | 6,188,178 | -109,354 | 6.66% | 37,303,371 |
| 2017-04-12 | 2017-04-10 | 5.746 | 6,297,532 | -12,740 | 6.78% | 36,183,079 |
| 2017-04-11 | 2017-04-07 | 5.651 | 6,310,272 | +84,935 | 6.79% | 35,661,913 |
| 2017-04-10 | 2017-04-06 | 5.557 | 6,225,337 | -4,247 | 6.70% | 34,595,546 |
| 2017-04-07 | 2017-04-05 | 5.180 | 6,229,584 | -5,308 | 6.70% | 32,272,086 |
| 2017-04-05 | 2017-03-31 | 5.275 | 6,234,892 | -23,357 | 6.71% | 32,886,849 |
| 2017-04-03 | 2017-03-30 | 5.557 | 6,258,249 | -11,042 | 6.73% | 34,778,445 |
| 2017-03-29 | 2017-03-27 | 5.369 | 6,269,291 | -2,123 | 6.75% | 33,658,797 |
| 2017-03-28 | 2017-03-24 | 5.463 | 6,271,414 | -5,309 | 6.75% | 34,260,900 |
| 2017-03-27 | 2017-03-23 | 5.557 | 6,276,723 | -1,061 | 6.75% | 34,881,109 |
| 2017-03-22 | 2017-03-20 | 5.746 | 6,277,784 | +6,370 | 6.76% | 36,069,615 |
| 2017-03-21 | 2017-03-17 | 5.651 | 6,271,414 | +10,617 | 6.75% | 35,442,311 |
| 2017-03-20 | 2017-03-16 | 5.746 | 6,260,797 | +9,555 | 6.74% | 35,972,015 |
| 2017-03-17 | 2017-03-15 | 5.651 | 6,251,242 | -26,530 | 6.73% | 35,328,310 |
| 2017-03-16 | 2017-03-14 | 5.840 | 6,277,772 | -2,124 | 6.76% | 36,660,850 |
| 2017-03-15 | 2017-03-13 | 5.934 | 6,279,896 | -6,370 | 6.76% | 37,264,758 |
| 2017-03-14 | 2017-03-10 | 6.028 | 6,286,266 | +9,555 | 6.76% | 37,894,662 |
| 2017-03-13 | 2017-03-09 | 5.934 | 6,276,711 | -2,235 | 6.75% | 37,245,858 |
| 2017-03-10 | 2017-03-08 | 6.028 | 6,278,946 | +10,617 | 6.76% | 37,850,535 |
| 2017-03-09 | 2017-03-07 | 6.122 | 6,268,329 | +4,247 | 6.75% | 38,376,949 |
| 2017-03-08 | 2017-03-06 | 6.028 | 6,264,082 | -56,269 | 6.74% | 37,760,933 |
| 2017-03-03 | 2017-03-01 | 6.028 | 6,320,351 | -14,864 | 6.80% | 38,100,132 |
| 2017-03-02 | 2017-02-28 | 5.840 | 6,335,215 | -12,740 | 6.82% | 36,996,305 |
| 2017-03-01 | 2017-02-27 | 5.840 | 6,347,955 | -27,604 | 6.83% | 37,070,704 |
| 2017-02-27 | 2017-02-23 | 5.463 | 6,375,559 | -3,185 | 6.86% | 34,829,847 |
| 2017-02-22 | 2017-02-20 | 5.463 | 6,378,744 | -79,626 | 6.86% | 34,847,247 |
| 2017-02-21 | 2017-02-17 | 5.840 | 6,458,370 | -41,406 | 6.95% | 37,715,504 |
| 2017-02-20 | 2017-02-16 | 6.122 | 6,499,776 | +10,617 | 6.99% | 39,793,950 |
| 2017-02-17 | 2017-02-15 | 5.934 | 6,489,159 | +1,062 | 6.98% | 38,506,520 |
| 2017-02-15 | 2017-02-13 | 6.028 | 6,488,097 | -23,357 | 6.98% | 39,111,333 |
| 2017-02-14 | 2017-02-10 | 5.840 | 6,511,454 | -581,802 | 7.01% | 38,025,503 |
| 2017-02-13 | 2017-02-09 | 5.934 | 7,093,256 | -12,740 | 7.63% | 42,091,218 |
| 2017-02-10 | 2017-02-08 | 5.934 | 7,105,996 | -249,496 | 7.65% | 42,166,816 |
| 2017-02-09 | 2017-02-07 | 6.311 | 7,355,492 | -3,185 | 7.92% | 46,418,578 |
| 2017-02-08 | 2017-02-06 | 6.499 | 7,358,677 | +9,555 | 7.92% | 47,824,907 |
| 2017-02-07 | 2017-02-03 | 6.217 | 7,349,122 | -18,048 | 7.91% | 45,686,164 |
| 2017-02-06 | 2017-02-02 | 6.405 | 7,367,170 | -5,309 | 7.93% | 47,186,190 |
| 2017-02-02 | 2017-01-27 | 6.217 | 7,372,479 | -27,603 | 7.93% | 45,831,364 |
| 2017-02-01 | 2017-01-25 | 6.405 | 7,400,082 | +8,493 | 7.96% | 47,396,989 |
| 2017-01-26 | 2017-01-24 | 6.311 | 7,391,589 | -199,596 | 7.95% | 46,646,377 |
| 2017-01-25 | 2017-01-23 | 5.840 | 7,591,185 | +8,493 | 8.17% | 44,330,902 |
| 2017-01-24 | 2017-01-20 | 5.840 | 7,582,692 | -14,863 | 8.16% | 44,281,305 |
| 2017-01-23 | 2017-01-19 | 6.028 | 7,597,555 | +6,370 | 8.18% | 45,799,331 |
| 2017-01-20 | 2017-01-18 | 6.028 | 7,591,185 | -1,062 | 8.17% | 45,760,931 |
| 2017-01-19 | 2017-01-17 | 6.217 | 7,592,247 | +12,740 | 8.17% | 47,197,562 |
| 2017-01-17 | 2017-01-13 | 6.405 | 7,579,507 | -1,061 | 8.16% | 48,546,193 |
| 2017-01-16 | 2017-01-12 | 6.499 | 7,580,568 | -8,494 | 8.16% | 49,267,003 |
| 2017-01-13 | 2017-01-11 | 6.499 | 7,589,062 | +1,062 | 8.17% | 49,322,206 |
| 2017-01-12 | 2017-01-10 | 6.499 | 7,588,000 | -11,679 | 8.17% | 49,315,304 |
| 2017-01-11 | 2017-01-09 | 6.593 | 7,599,679 | -158,190 | 8.18% | 50,107,022 |
| 2017-01-10 | 2017-01-06 | 6.970 | 7,757,869 | +5,308 | 8.35% | 54,072,876 |
| 2017-01-09 | 2017-01-05 | 6.970 | 7,752,561 | +70,071 | 8.34% | 54,035,879 |
| 2017-01-05 | 2017-01-03 | 6.782 | 7,682,490 | +5,308 | 8.27% | 52,100,250 |
| 2017-01-04 | 2016-12-30 | 6.687 | 7,677,182 | -37,158 | 8.26% | 51,341,138 |
| 2017-01-03 | 2016-12-29 | 6.687 | 7,714,340 | -50,961 | 8.30% | 51,589,632 |
| 2016-12-30 | 2016-12-28 | 6.970 | 7,765,301 | -36,097 | 8.36% | 54,124,677 |
| 2016-12-29 | 2016-12-23 | 6.876 | 7,801,398 | -204,374 | 8.40% | 53,641,461 |
| 2016-12-28 | 2016-12-22 | 6.217 | 8,005,772 | -39,283 | 8.62% | 49,768,260 |
| 2016-12-23 | 2016-12-21 | 6.028 | 8,045,055 | -174,116 | 8.66% | 48,496,935 |
| 2016-12-22 | 2016-12-20 | 5.840 | 8,219,171 | -112,538 | 8.84% | 47,998,207 |
| 2016-12-21 | 2016-12-19 | 5.557 | 8,331,709 | +8,494 | 8.97% | 46,301,111 |
| 2016-12-20 | 2016-12-16 | 5.557 | 8,323,215 | -7,432 | 8.96% | 46,253,908 |
| 2016-12-19 | 2016-12-15 | 5.840 | 8,330,647 | +91,304 | 8.96% | 48,649,203 |
| 2016-12-16 | 2016-12-14 | 6.028 | 8,239,343 | -43,529 | 8.87% | 49,668,136 |
| 2016-12-15 | 2016-12-13 | 5.557 | 8,282,872 | +213,399 | 8.91% | 46,029,713 |
| 2016-12-14 | 2016-12-12 | 5.086 | 8,069,473 | +100,329 | 8.68% | 41,043,486 |
| 2016-12-13 | 2016-12-09 | 5.369 | 7,969,144 | +377,959 | 8.58% | 42,785,029 |
| 2016-12-12 | 2016-12-08 | 4.286 | 7,591,185 | +5,308 | 8.17% | 32,533,162 |
| 2016-12-08 | 2016-12-06 | 4.521 | 7,585,877 | -11,678 | 8.16% | 34,296,700 |
| 2016-12-07 | 2016-12-05 | 4.286 | 7,597,555 | +9,555 | 8.18% | 32,560,462 |
| 2016-12-02 | 2016-11-30 | 4.427 | 7,588,000 | +1,061 | 8.17% | 33,591,584 |
| 2016-12-01 | 2016-11-29 | 4.427 | 7,586,939 | +45,600 | 8.16% | 33,586,887 |
| 2016-11-30 | 2016-11-28 | 4.427 | 7,541,339 | +625,331 | 8.12% | 33,385,019 |
| 2016-11-29 | 2016-11-25 | 4.427 | 6,916,008 | +8,493 | 7.44% | 30,616,719 |
| 2016-11-28 | 2016-11-24 | 4.427 | 6,907,515 | +5,309 | 7.43% | 30,579,121 |
| 2016-11-25 | 2016-11-23 | 4.427 | 6,902,206 | +6,370 | 7.43% | 30,555,619 |
| 2016-11-24 | 2016-11-22 | 4.474 | 6,895,836 | -9,555 | 7.42% | 30,852,179 |
| 2016-11-23 | 2016-11-21 | 4.615 | 6,905,391 | -70,071 | 7.43% | 31,870,557 |
| 2016-11-22 | 2016-11-18 | 4.521 | 6,975,462 | -168,808 | 7.51% | 31,536,938 |
| 2016-11-18 | 2016-11-16 | 4.521 | 7,144,270 | -14,933 | 7.69% | 32,300,140 |
| 2016-11-16 | 2016-11-14 | 4.286 | 7,159,203 | +10,617 | 9.24% | 30,681,838 |
| 2016-11-15 | 2016-11-11 | 4.286 | 7,148,586 | +8,493 | 9.23% | 30,636,338 |
| 2016-11-11 | 2016-11-09 | 4.286 | 7,140,093 | -12,740 | 9.22% | 30,599,940 |
| 2016-11-10 | 2016-11-08 | 4.474 | 7,152,833 | +2,123 | 9.24% | 32,001,991 |
| 2016-11-09 | 2016-11-07 | 4.333 | 7,150,710 | +14,864 | 9.23% | 30,982,204 |
| 2016-11-08 | 2016-11-04 | 4.380 | 7,135,846 | +39,282 | 9.21% | 31,253,865 |
| 2016-11-07 | 2016-11-03 | 4.286 | 7,096,564 | +29,727 | 9.16% | 30,413,390 |
| 2016-11-03 | 2016-11-01 | 4.380 | 7,066,837 | -26,542 | 9.13% | 30,951,616 |
| 2016-10-31 | 2016-10-27 | 4.380 | 7,093,379 | -124,217 | 9.16% | 31,067,866 |
| 2016-10-26 | 2016-10-24 | 4.521 | 7,217,596 | -4,533 | 9.32% | 32,631,656 |
| 2016-10-24 | 2016-10-19 | 4.521 | 7,222,129 | -149 | 9.33% | 32,652,150 |
| 2016-10-20 | 2016-10-18 | 4.615 | 7,222,278 | +78,565 | 9.33% | 33,333,091 |
| 2016-10-19 | 2016-10-17 | 4.239 | 7,143,713 | +4,246 | 9.22% | 30,279,020 |
| 2016-10-18 | 2016-10-14 | 4.427 | 7,139,467 | -31,850 | 9.22% | 31,605,958 |
| 2016-10-14 | 2016-10-12 | 4.380 | 7,171,317 | +1,062 | 9.26% | 31,409,222 |
| 2016-10-07 | 2016-10-05 | 4.380 | 7,170,255 | +4,246 | 9.26% | 31,404,571 |
| 2016-10-06 | 2016-10-04 | 4.380 | 7,166,009 | +24,419 | 9.25% | 31,385,974 |
| 2016-10-05 | 2016-10-03 | 4.427 | 7,141,590 | +36,097 | 9.22% | 31,615,356 |
| 2016-10-04 | 2016-09-30 | 4.427 | 7,105,493 | +8,451 | 9.18% | 31,455,557 |
| 2016-10-03 | 2016-09-29 | 4.474 | 7,097,042 | +1,678 | 9.16% | 31,752,380 |
| 2016-09-30 | 2016-09-28 | 4.521 | 7,095,364 | -10,617 | 9.16% | 32,079,030 |
| 2016-09-29 | 2016-09-27 | 4.521 | 7,105,981 | +4,247 | 9.18% | 32,127,030 |
| 2016-09-28 | 2016-09-26 | 4.427 | 7,101,734 | -42,468 | 9.17% | 31,438,916 |
| 2016-09-27 | 2016-09-23 | 4.615 | 7,144,202 | -288 | 9.23% | 32,972,746 |
| 2016-09-23 | 2016-09-21 | 4.662 | 7,144,490 | -106 | 9.23% | 33,310,545 |
| 2016-09-21 | 2016-09-19 | 4.804 | 7,144,596 | -12,740 | 9.23% | 34,320,465 |
| 2016-09-20 | 2016-09-15 | 4.710 | 7,157,336 | -6,371 | 9.24% | 33,707,513 |
| 2016-09-15 | 2016-09-13 | 4.521 | 7,163,707 | -1,061 | 9.25% | 32,388,017 |
| 2016-09-13 | 2016-09-09 | 4.568 | 7,164,768 | -1,062 | 9.25% | 32,730,239 |
| 2016-09-12 | 2016-09-08 | 4.568 | 7,165,830 | +1,044 | 9.25% | 32,735,090 |
| 2016-09-09 | 2016-09-07 | 4.615 | 7,164,786 | +7,432 | 9.25% | 33,067,747 |
| 2016-09-07 | 2016-09-05 | 4.710 | 7,157,354 | -5,308 | 9.24% | 33,707,598 |
| 2016-09-05 | 2016-09-01 | 4.710 | 7,162,662 | +40,343 | 9.25% | 33,732,596 |
| 2016-09-01 | 2016-08-30 | 4.380 | 7,122,319 | -9,555 | 9.20% | 31,194,619 |
| 2016-08-30 | 2016-08-26 | 4.474 | 7,131,874 | -3,185 | 9.21% | 31,908,220 |
| 2016-08-25 | 2016-08-23 | 4.427 | 7,135,059 | -170 | 9.21% | 31,586,444 |
| 2016-08-23 | 2016-08-19 | 4.474 | 7,135,229 | +1,062 | 9.21% | 31,923,230 |
| 2016-08-22 | 2016-08-18 | 4.427 | 7,134,167 | +29,727 | 9.21% | 31,582,495 |
| 2016-08-19 | 2016-08-17 | 4.521 | 7,104,440 | -3,185 | 9.17% | 32,120,063 |
| 2016-08-18 | 2016-08-16 | 4.521 | 7,107,625 | +2,081 | 9.18% | 32,134,463 |
| 2016-08-17 | 2016-08-15 | 4.521 | 7,105,544 | +24,419 | 9.18% | 32,125,055 |
| 2016-08-16 | 2016-08-12 | 4.615 | 7,081,125 | -18,049 | 9.14% | 32,681,625 |
| 2016-08-15 | 2016-08-11 | 4.521 | 7,099,174 | -100,860 | 9.17% | 32,096,255 |
| 2016-08-12 | 2016-08-10 | 4.662 | 7,200,034 | -76,441 | 9.30% | 33,569,514 |
| 2016-08-11 | 2016-08-09 | 4.710 | 7,276,475 | +4,247 | 9.40% | 34,268,599 |
| 2016-08-10 | 2016-08-08 | 4.710 | 7,272,228 | +13,802 | 9.39% | 34,248,598 |
| 2016-08-05 | 2016-08-03 | 4.710 | 7,258,426 | +10,595 | 9.37% | 34,183,597 |
| 2016-08-03 | 2016-07-29 | 4.662 | 7,247,831 | -21 | 9.36% | 33,792,363 |
| 2016-08-01 | 2016-07-28 | 4.710 | 7,247,852 | -1,062 | 9.36% | 34,133,799 |
| 2016-07-28 | 2016-07-26 | 4.710 | 7,248,914 | -318 | 9.36% | 34,138,800 |
| 2016-07-27 | 2016-07-25 | 4.710 | 7,249,232 | -5,309 | 9.36% | 34,140,298 |
| 2016-07-26 | 2016-07-22 | 4.710 | 7,254,541 | +3,186 | 9.37% | 34,165,301 |
| 2016-07-22 | 2016-07-20 | 4.898 | 7,251,355 | -1,062 | 9.36% | 35,516,308 |
| 2016-07-21 | 2016-07-19 | 4.898 | 7,252,417 | -1,062 | 9.37% | 35,521,510 |
| 2016-07-19 | 2016-07-15 | 4.804 | 7,253,479 | +24,249 | 9.37% | 34,843,505 |
| 2016-07-18 | 2016-07-14 | 4.898 | 7,229,230 | -5,308 | 9.34% | 35,407,942 |
| 2016-07-15 | 2016-07-13 | 4.898 | 7,234,538 | -128 | 9.34% | 35,433,940 |
| 2016-07-14 | 2016-07-12 | 4.898 | 7,234,666 | -42 | 9.34% | 35,434,567 |
| 2016-07-11 | 2016-07-07 | 4.804 | 7,234,708 | +6,370 | 9.34% | 34,753,335 |
| 2016-07-08 | 2016-07-06 | 4.710 | 7,228,338 | -6,370 | 9.33% | 34,041,898 |
| 2016-07-07 | 2016-07-05 | 4.710 | 7,234,708 | +64,762 | 9.34% | 34,071,897 |
| 2016-07-06 | 2016-07-04 | 4.804 | 7,169,946 | +58,393 | 9.26% | 34,442,238 |
| 2016-07-04 | 2016-06-29 | 4.898 | 7,111,553 | +6,638 | 9.18% | 34,831,574 |
| 2016-06-30 | 2016-06-28 | 4.898 | 7,104,915 | +2,123 | 9.17% | 34,799,062 |
| 2016-06-29 | 2016-06-27 | 4.898 | 7,102,792 | +255 | 9.17% | 34,788,664 |
| 2016-06-28 | 2016-06-24 | 4.992 | 7,102,537 | +55,036 | 9.17% | 35,456,403 |
| 2016-06-27 | 2016-06-23 | 5.369 | 7,047,501 | +6,360 | 9.10% | 37,836,879 |
| 2016-06-24 | 2016-06-22 | 5.463 | 7,041,141 | -35,036 | 9.09% | 38,465,939 |
| 2016-06-23 | 2016-06-21 | 5.463 | 7,076,177 | -10,616 | 9.14% | 38,657,342 |
| 2016-06-22 | 2016-06-20 | 5.369 | 7,086,793 | -81,750 | 9.15% | 38,047,831 |
| 2016-06-21 | 2016-06-17 | 5.557 | 7,168,543 | -59,454 | 9.26% | 39,837,145 |
| 2016-06-20 | 2016-06-16 | 5.086 | 7,227,997 | -22,296 | 9.33% | 36,763,515 |
| 2016-06-16 | 2016-06-14 | 4.710 | 7,250,293 | -2,123 | 9.36% | 34,145,295 |
| 2016-06-15 | 2016-06-13 | 4.662 | 7,252,416 | -3,185 | 9.37% | 33,813,740 |
| 2016-06-13 | 2016-06-08 | 4.710 | 7,255,601 | -7,432 | 9.37% | 34,170,293 |
| 2016-06-08 | 2016-06-06 | 4.710 | 7,263,033 | -21 | 9.38% | 34,205,294 |
| 2016-06-07 | 2016-06-03 | 4.804 | 7,263,054 | -16,987 | 9.38% | 34,889,501 |
| 2016-06-03 | 2016-06-01 | 4.804 | 7,280,041 | +10,617 | 9.40% | 34,971,101 |
| 2016-05-27 | 2016-05-25 | 4.804 | 7,269,424 | +2,123 | 9.39% | 34,920,100 |
| 2016-05-26 | 2016-05-24 | 4.804 | 7,267,301 | -26 | 9.38% | 34,909,902 |
| 2016-05-23 | 2016-05-19 | 4.898 | 7,267,327 | +5,308 | 9.38% | 35,594,537 |
| 2016-05-20 | 2016-05-18 | 4.710 | 7,262,019 | +5,309 | 9.38% | 34,200,519 |
| 2016-05-17 | 2016-05-13 | 4.804 | 7,256,710 | +32,912 | 9.37% | 34,859,026 |
| 2016-05-16 | 2016-05-12 | 4.804 | 7,223,798 | +2,396,833 | 9.33% | 34,700,927 |
| 2016-05-13 | 2016-05-11 | 4.898 | 4,826,965 | +31,851 | 6.23% | 23,641,923 |
| 2016-05-10 | 2016-05-06 | 5.180 | 4,795,114 | +89,181 | 6.19% | 24,840,877 |
| 2016-05-09 | 2016-05-05 | 5.275 | 4,705,933 | +15,883 | 6.08% | 24,822,131 |
| 2016-05-06 | 2016-05-04 | 5.275 | 4,690,050 | +32,912 | 6.06% | 24,738,354 |
| 2016-05-05 | 2016-05-03 | 5.275 | 4,657,138 | -32 | 6.01% | 24,564,755 |
| 2016-05-04 | 2016-04-29 | 5.369 | 4,657,170 | -3,185 | 6.01% | 25,003,583 |
| 2016-05-03 | 2016-04-28 | 5.086 | 4,660,355 | +21,234 | 6.02% | 23,703,805 |
| 2016-04-29 | 2016-04-27 | 4.992 | 4,639,121 | -1,062 | 5.99% | 23,158,844 |
| 2016-04-28 | 2016-04-26 | 5.086 | 4,640,183 | +43,508 | 5.99% | 23,601,205 |
| 2016-04-26 | 2016-04-22 | 5.086 | 4,596,675 | -8,494 | 5.94% | 23,379,912 |
| 2016-04-25 | 2016-04-21 | 5.180 | 4,605,169 | +25,481 | 5.95% | 23,856,876 |
| 2016-04-22 | 2016-04-20 | 4.992 | 4,579,688 | -149 | 5.91% | 22,862,150 |
| 2016-04-21 | 2016-04-19 | 4.898 | 4,579,837 | -16,987 | 5.91% | 22,431,518 |
| 2016-04-19 | 2016-04-15 | 4.898 | 4,596,824 | -22,295 | 5.94% | 22,514,719 |
| 2016-04-18 | 2016-04-14 | 4.898 | 4,619,119 | +45,652 | 5.96% | 22,623,917 |
| 2016-04-15 | 2016-04-13 | 4.710 | 4,573,467 | +2,123 | 5.91% | 21,538,768 |
| 2016-04-13 | 2016-04-11 | 4.804 | 4,571,344 | -53,084 | 5.90% | 21,959,345 |
| 2016-04-12 | 2016-04-08 | 4.662 | 4,624,428 | +21,165 | 5.97% | 21,560,981 |
| 2016-04-11 | 2016-04-07 | 4.710 | 4,603,263 | -18,579 | 5.94% | 21,679,092 |
| 2016-04-08 | 2016-04-06 | 4.710 | 4,621,842 | -1,062 | 5.97% | 21,766,590 |
| 2016-04-07 | 2016-04-05 | 4.710 | 4,622,904 | -359,911 | 5.97% | 21,771,592 |
| 2016-04-06 | 2016-04-01 | 4.662 | 4,982,815 | -13,801 | 6.43% | 23,231,929 |
| 2016-04-05 | 2016-03-31 | 4.898 | 4,996,616 | -2,126 | 6.45% | 24,472,854 |
| 2016-03-29 | 2016-03-23 | 4.898 | 4,998,742 | -10,617 | 6.46% | 24,483,267 |
| 2016-03-24 | 2016-03-22 | 4.992 | 5,009,359 | +1,061 | 6.47% | 25,007,100 |
| 2016-03-23 | 2016-03-21 | 4.898 | 5,008,298 | +15,926 | 6.47% | 24,530,071 |
| 2016-03-22 | 2016-03-18 | 4.992 | 4,992,372 | +10,616 | 6.45% | 24,922,300 |
| 2016-03-21 | 2016-03-17 | 4.992 | 4,981,756 | -6,370 | 6.43% | 24,869,304 |
| 2016-03-18 | 2016-03-16 | 4.898 | 4,988,126 | -4,821,291 | 6.44% | 24,431,271 |
| 2016-03-15 | 2016-03-11 | 5.086 | 9,809,417 | -10,617 | 12.67% | 49,893,304 |
| 2016-03-14 | 2016-03-10 | 4.992 | 9,820,034 | -3,185 | 12.68% | 49,022,354 |
| 2016-03-11 | 2016-03-09 | 5.086 | 9,823,219 | +2,017 | 12.69% | 49,963,504 |
| 2016-03-09 | 2016-03-07 | 5.463 | 9,821,202 | -3,185 | 12.68% | 53,653,486 |
| 2016-03-08 | 2016-03-04 | 5.275 | 9,824,387 | -4,247 | 12.69% | 51,820,165 |
| 2016-03-07 | 2016-03-03 | 5.369 | 9,828,634 | -5,308 | 12.69% | 52,768,327 |
| 2016-03-04 | 2016-03-02 | 5.180 | 9,833,942 | -46,714 | 12.70% | 50,944,304 |
| 2016-03-03 | 2016-03-01 | 5.180 | 9,880,656 | +48,710 | 12.76% | 51,186,304 |
| 2016-03-02 | 2016-02-29 | 5.180 | 9,831,946 | +63,701 | 12.70% | 50,933,964 |
| 2016-03-01 | 2016-02-26 | 5.180 | 9,768,245 | -21,234 | 12.61% | 50,603,964 |
| 2016-02-29 | 2016-02-25 | 4.992 | 9,789,479 | -9,555 | 12.64% | 48,869,822 |
| 2016-02-25 | 2016-02-23 | 5.463 | 9,799,034 | +47,776 | 12.65% | 53,532,381 |
| 2016-02-24 | 2016-02-22 | 5.651 | 9,751,258 | -40,344 | 12.59% | 55,108,324 |
| 2016-02-23 | 2016-02-19 | 5.651 | 9,791,602 | +3,185 | 12.64% | 55,336,324 |
| 2016-02-22 | 2016-02-18 | 5.651 | 9,788,417 | +80,688 | 12.64% | 55,318,325 |
| 2016-02-19 | 2016-02-17 | 5.275 | 9,707,729 | -40,344 | 12.54% | 51,204,836 |
| 2016-02-18 | 2016-02-16 | 4.804 | 9,748,073 | -2,124 | 12.59% | 46,826,776 |
| 2016-02-17 | 2016-02-15 | 4.710 | 9,750,197 | +12,741 | 12.59% | 45,918,607 |
| 2016-02-16 | 2016-02-12 | 4.898 | 9,737,456 | +56,269 | 12.57% | 47,692,947 |
| 2016-02-15 | 2016-02-11 | 4.804 | 9,681,187 | +88,119 | 12.50% | 46,505,476 |
| 2016-02-12 | 2016-02-05 | 4.992 | 9,593,068 | +12,741 | 12.39% | 47,889,323 |
| 2016-02-11 | 2016-02-04 | 4.662 | 9,580,327 | +14,863 | 12.37% | 44,667,417 |
| 2016-02-05 | 2016-02-03 | 4.615 | 9,565,464 | +7,432 | 12.35% | 44,147,633 |
| 2016-02-03 | 2016-02-01 | 4.804 | 9,558,032 | -7,432 | 12.34% | 45,913,876 |
| 2016-02-02 | 2016-01-29 | 4.804 | 9,565,464 | -15,925 | 12.35% | 45,949,578 |
| 2016-02-01 | 2016-01-28 | 4.992 | 9,581,389 | +116,785 | 12.37% | 47,831,021 |
| 2016-01-29 | 2016-01-27 | 4.662 | 9,464,604 | -42,467 | 12.22% | 44,127,869 |
| 2016-01-28 | 2016-01-26 | 4.710 | 9,507,071 | +13,802 | 12.28% | 44,773,603 |
| 2016-01-27 | 2016-01-25 | 4.898 | 9,493,269 | -7,432 | 12.26% | 46,496,947 |
| 2016-01-26 | 2016-01-22 | 4.898 | 9,500,701 | -5,776 | 12.27% | 46,533,348 |
| 2016-01-25 | 2016-01-21 | 4.898 | 9,506,477 | +13,802 | 12.28% | 46,561,638 |
| 2016-01-21 | 2016-01-19 | 5.275 | 9,492,675 | +31,851 | 12.26% | 50,070,502 |
| 2016-01-20 | 2016-01-18 | 5.180 | 9,460,824 | +8,493 | 12.22% | 49,011,383 |
| 2016-01-18 | 2016-01-14 | 5.180 | 9,452,331 | -2,203 | 12.21% | 48,967,385 |
| 2016-01-15 | 2016-01-13 | 5.180 | 9,454,534 | -1,062 | 12.21% | 48,978,798 |
| 2016-01-14 | 2016-01-12 | 5.180 | 9,455,596 | -3,185 | 12.21% | 48,984,300 |
| 2016-01-13 | 2016-01-11 | 5.275 | 9,458,781 | +60,516 | 12.21% | 49,891,723 |
| 2016-01-12 | 2016-01-08 | 4.898 | 9,398,265 | -15,925 | 12.14% | 46,031,628 |
| 2016-01-11 | 2016-01-07 | 4.898 | 9,414,190 | +19,110 | 12.16% | 46,109,627 |
| 2016-01-08 | 2016-01-06 | 5.275 | 9,395,080 | -11,678 | 12.13% | 49,555,723 |
| 2016-01-07 | 2016-01-05 | 5.369 | 9,406,758 | -10,617 | 12.15% | 50,503,344 |
| 2016-01-06 | 2016-01-04 | 5.180 | 9,417,375 | -10,617 | 12.16% | 48,786,297 |
| 2016-01-05 | 2015-12-31 | 5.746 | 9,427,992 | -32,020 | 12.17% | 54,169,440 |
| 2016-01-04 | 2015-12-29 | 4.804 | 9,460,012 | -21,234 | 12.22% | 45,443,018 |
| 2015-12-30 | 2015-12-28 | 4.992 | 9,481,246 | +8,494 | 12.24% | 47,331,099 |
| 2015-12-29 | 2015-12-24 | 4.992 | 9,472,752 | -35,036 | 12.23% | 47,288,696 |
| 2015-12-28 | 2015-12-22 | 4.992 | 9,507,788 | +25,480 | 12.28% | 47,463,599 |
| 2015-12-23 | 2015-12-21 | 4.804 | 9,482,308 | -18,048 | 12.24% | 45,550,121 |
| 2015-12-22 | 2015-12-18 | 4.804 | 9,500,356 | +10,617 | 12.27% | 45,636,819 |
| 2015-12-21 | 2015-12-17 | 4.898 | 9,489,739 | +118,908 | 12.25% | 46,479,657 |
| 2015-12-18 | 2015-12-16 | 5.086 | 9,370,831 | +1,626,498 | 12.10% | 47,662,539 |
| 2015-12-17 | 2015-12-15 | 4.898 | 7,744,333 | +10,617 | 10.00% | 37,930,858 |
| 2015-12-16 | 2015-12-14 | 5.086 | 7,733,716 | +12,740 | 9.99% | 39,335,736 |
| 2015-12-15 | 2015-12-11 | 4.992 | 7,720,976 | -2,124 | 9.97% | 38,543,698 |
| 2015-12-14 | 2015-12-10 | 5.369 | 7,723,100 | +2,124 | 9.97% | 41,464,059 |
| 2015-12-11 | 2015-12-09 | 5.369 | 7,720,976 | +24,418 | 9.97% | 41,452,656 |
| 2015-12-08 | 2015-12-04 | 5.463 | 7,696,558 | +76,442 | 9.94% | 42,046,499 |
| 2015-12-07 | 2015-12-03 | 5.651 | 7,620,116 | -10,617 | 9.84% | 43,064,374 |
| 2015-12-04 | 2015-12-02 | 5.651 | 7,630,733 | +5,308 | 9.85% | 43,124,375 |
| 2015-12-03 | 2015-12-01 | 5.651 | 7,625,425 | -9,555 | 9.85% | 43,094,377 |
| 2015-12-02 | 2015-11-30 | 5.840 | 7,634,980 | -1,062 | 9.86% | 44,586,656 |
| 2015-12-01 | 2015-11-27 | 5.840 | 7,636,042 | +16,987 | 9.86% | 44,592,858 |
| 2015-11-30 | 2015-11-26 | 6.028 | 7,619,055 | -6,370 | 9.84% | 45,928,936 |
| 2015-11-26 | 2015-11-24 | 6.122 | 7,625,425 | +545,705 | 9.85% | 46,685,575 |
| 2015-11-25 | 2015-11-23 | 6.028 | 7,079,720 | +2,123 | 9.14% | 42,677,735 |
| 2015-11-24 | 2015-11-20 | 6.217 | 7,077,597 | -21,233 | 9.14% | 43,998,216 |
| 2015-11-18 | 2015-11-16 | 6.028 | 7,098,830 | -10,617 | 9.17% | 42,792,933 |
| 2015-11-17 | 2015-11-13 | 6.028 | 7,109,447 | +10,617 | 9.18% | 42,856,934 |
| 2015-11-16 | 2015-11-12 | 6.028 | 7,098,830 | +41,405 | 9.17% | 42,792,933 |
| 2015-11-13 | 2015-11-11 | 6.028 | 7,057,425 | -12,740 | 9.11% | 42,543,337 |
| 2015-11-12 | 2015-11-10 | 6.405 | 7,070,165 | -144,389 | 9.13% | 45,283,894 |
| 2015-11-11 | 2015-11-09 | 5.840 | 7,214,554 | -2,123 | 9.32% | 42,131,457 |
| 2015-11-10 | 2015-11-06 | 5.746 | 7,216,677 | +10,617 | 9.32% | 41,464,116 |
| 2015-11-09 | 2015-11-05 | 5.934 | 7,206,060 | -3,185 | 9.31% | 42,760,594 |
| 2015-11-06 | 2015-11-04 | 5.934 | 7,209,245 | +4,247 | 9.31% | 42,779,494 |
| 2015-11-04 | 2015-11-02 | 5.746 | 7,204,998 | -10,617 | 9.30% | 41,397,013 |
| 2015-11-02 | 2015-10-29 | 5.840 | 7,215,615 | +19,131 | 9.32% | 42,137,653 |
| 2015-10-30 | 2015-10-28 | 5.746 | 7,196,484 | +1,062 | 9.29% | 41,348,095 |
| 2015-10-28 | 2015-10-26 | 6.028 | 7,195,422 | +31,850 | 9.29% | 43,375,206 |
| 2015-10-27 | 2015-10-23 | 5.934 | 7,163,572 | +1,062 | 9.25% | 42,508,471 |
| 2015-10-26 | 2015-10-22 | 5.840 | 7,162,510 | +25,480 | 9.25% | 41,827,532 |
| 2015-10-23 | 2015-10-20 | 5.840 | 7,137,030 | -10,616 | 9.22% | 41,678,734 |
| 2015-10-22 | 2015-10-19 | 5.840 | 7,147,646 | -3,185 | 9.23% | 41,740,729 |
| 2015-10-20 | 2015-10-16 | 6.028 | 7,150,831 | -44,591 | 9.23% | 43,106,404 |
| 2015-10-19 | 2015-10-15 | 5.934 | 7,195,422 | -8,494 | 9.29% | 42,697,468 |
| 2015-10-15 | 2015-10-13 | 6.122 | 7,203,916 | +20,172 | 9.30% | 44,104,947 |
| 2015-10-14 | 2015-10-12 | 6.217 | 7,183,744 | +25,481 | 9.28% | 44,658,084 |
| 2015-10-13 | 2015-10-09 | 6.311 | 7,158,263 | +29,408 | 9.24% | 45,173,918 |
| 2015-10-12 | 2015-10-08 | 6.593 | 7,128,855 | -1,252 | 9.21% | 47,002,735 |
| 2015-10-09 | 2015-10-07 | 6.499 | 7,130,107 | +73,256 | 9.21% | 46,339,404 |
| 2015-10-08 | 2015-10-06 | 6.593 | 7,056,851 | +182,609 | 10.63% | 46,527,990 |
| 2015-10-07 | 2015-10-05 | 6.028 | 6,874,242 | +55,208 | 10.36% | 41,439,079 |
| 2015-10-06 | 2015-10-02 | 5.746 | 6,819,034 | -5,309 | 10.27% | 39,179,419 |
| 2015-10-05 | 2015-09-30 | 5.557 | 6,824,343 | -7,432 | 10.28% | 37,924,352 |
| 2015-10-02 | 2015-09-29 | 5.557 | 6,831,775 | +97,675 | 10.29% | 37,965,653 |
| 2015-09-30 | 2015-09-25 | 5.463 | 6,734,100 | +1,062 | 10.15% | 36,788,566 |
| 2015-09-29 | 2015-09-24 | 5.463 | 6,733,038 | +7,432 | 10.14% | 36,782,764 |
| 2015-09-25 | 2015-09-23 | 5.557 | 6,725,606 | -148,636 | 10.13% | 37,375,649 |
| 2015-09-24 | 2015-09-22 | 5.746 | 6,874,242 | +27,604 | 10.36% | 39,496,622 |
| 2015-09-23 | 2015-09-21 | 5.934 | 6,846,638 | -2,123 | 10.31% | 40,627,792 |
| 2015-09-22 | 2015-09-18 | 6.028 | 6,848,761 | -33,974 | 10.32% | 41,285,475 |
| 2015-09-21 | 2015-09-17 | 5.275 | 6,882,735 | +72,194 | 10.37% | 36,303,992 |
| 2015-09-18 | 2015-09-16 | 5.275 | 6,810,541 | +74,318 | 10.26% | 35,923,194 |
| 2015-09-17 | 2015-09-15 | 5.463 | 6,736,223 | -163,903 | 10.15% | 36,800,164 |
| 2015-09-16 | 2015-09-14 | 5.651 | 6,900,126 | -38,220 | 10.40% | 38,995,418 |
| 2015-09-15 | 2015-09-11 | 5.840 | 6,938,346 | -43,529 | 10.45% | 40,518,462 |
| 2015-09-14 | 2015-09-10 | 5.557 | 6,981,875 | -246,311 | 10.52% | 38,799,791 |
| 2015-09-11 | 2015-09-09 | 5.934 | 7,228,186 | -87,055 | 10.89% | 42,891,889 |
| 2015-09-10 | 2015-09-08 | 5.746 | 7,315,241 | -12,740 | 11.02% | 42,030,425 |
| 2015-09-09 | 2015-09-07 | 5.180 | 7,327,981 | +5,308 | 11.04% | 37,962,284 |
| 2015-09-08 | 2015-09-04 | 5.275 | 7,322,673 | +16,987 | 11.03% | 38,624,509 |
| 2015-09-07 | 2015-09-02 | 5.275 | 7,305,686 | +5,309 | 11.01% | 38,534,909 |
| 2015-09-04 | 2015-09-01 | 5.463 | 7,300,377 | +119,970 | 11.00% | 39,882,152 |
| 2015-09-02 | 2015-08-31 | 5.746 | 7,180,407 | +31,850 | 10.82% | 41,255,723 |
| 2015-09-01 | 2015-08-28 | 6.122 | 7,148,557 | +17,921 | 10.77% | 43,766,019 |
| 2015-08-31 | 2015-08-27 | 5.651 | 7,130,636 | -13,801 | 10.74% | 40,298,123 |
| 2015-08-28 | 2015-08-26 | 5.275 | 7,144,437 | +30,788 | 10.76% | 37,684,377 |
| 2015-08-27 | 2015-08-25 | 5.086 | 7,113,649 | +84,930 | 10.72% | 36,181,911 |
| 2015-08-26 | 2015-08-24 | 5.369 | 7,028,719 | +191,060 | 10.59% | 37,736,042 |
| 2015-08-25 | 2015-08-21 | 6.311 | 6,837,659 | +41,406 | 10.30% | 43,150,670 |
| 2015-08-24 | 2015-08-20 | 6.593 | 6,796,253 | +185,794 | 10.24% | 44,809,787 |
| 2015-08-21 | 2015-08-19 | 6.970 | 6,610,459 | -28,665 | 9.96% | 46,075,350 |
| 2015-08-20 | 2015-08-18 | 7.347 | 6,639,124 | -12,740 | 10.00% | 48,776,506 |
| 2015-08-19 | 2015-08-17 | 7.347 | 6,651,864 | -13,802 | 10.02% | 48,870,105 |
| 2015-08-18 | 2015-08-14 | 7.535 | 6,665,666 | -35,036 | 10.04% | 50,227,185 |
| 2015-08-17 | 2015-08-13 | 7.347 | 6,700,702 | +105,107 | 10.10% | 49,228,909 |
| 2015-08-14 | 2015-08-12 | 7.818 | 6,595,595 | +11,678 | 9.94% | 51,562,905 |
| 2015-08-13 | 2015-08-11 | 8.195 | 6,583,917 | +12,740 | 9.92% | 53,952,169 |
| 2015-08-12 | 2015-08-10 | 8.477 | 6,571,177 | -4,246 | 9.90% | 55,704,590 |
| 2015-08-11 | 2015-08-07 | 8.665 | 6,575,423 | -48,838 | 9.91% | 56,979,263 |
| 2015-08-10 | 2015-08-06 | 8.760 | 6,624,261 | -11,678 | 9.98% | 58,026,408 |
| 2015-08-07 | 2015-08-05 | 8.195 | 6,635,939 | +3,185 | 10.00% | 54,378,465 |
| 2015-08-06 | 2015-08-04 | 8.195 | 6,632,754 | +4,247 | 9.99% | 54,352,365 |
| 2015-08-05 | 2015-08-03 | 8.100 | 6,628,507 | -91,305 | 9.99% | 53,693,223 |
| 2015-08-04 | 2015-07-31 | 8.571 | 6,719,812 | -13,802 | 10.12% | 57,597,525 |
| 2015-08-03 | 2015-07-30 | 8.665 | 6,733,614 | -13,802 | 10.14% | 58,350,066 |
| 2015-07-31 | 2015-07-29 | 8.760 | 6,747,416 | +30,577 | 10.17% | 59,105,207 |
| 2015-07-30 | 2015-07-28 | 8.665 | 6,716,839 | +232,508 | 10.12% | 58,204,702 |
| 2015-07-29 | 2015-07-27 | 8.195 | 6,484,331 | -19,110 | 9.77% | 53,136,107 |
| 2015-07-28 | 2015-07-24 | 9.702 | 6,503,441 | -11,679 | 9.80% | 63,093,662 |
| 2015-07-27 | 2015-07-23 | 9.702 | 6,515,120 | -117,847 | 9.82% | 63,206,967 |
| 2015-07-24 | 2015-07-22 | 9.796 | 6,632,967 | -20,172 | 9.99% | 64,975,029 |
| 2015-07-23 | 2015-07-21 | 10.173 | 6,653,139 | +112,539 | 10.02% | 67,679,269 |
| 2015-07-22 | 2015-07-20 | 8.665 | 6,540,600 | -22,295 | 9.85% | 56,677,505 |
| 2015-07-21 | 2015-07-17 | 8.948 | 6,562,895 | +44,590 | 9.89% | 58,725,181 |
| 2015-07-20 | 2015-07-16 | 8.948 | 6,518,305 | -30,789 | 9.82% | 58,326,187 |
| 2015-07-17 | 2015-07-15 | 7.912 | 6,549,094 | -13,801 | 9.87% | 51,816,230 |
| 2015-07-16 | 2015-07-14 | 8.477 | 6,562,895 | +109,289 | 9.89% | 55,634,382 |
| 2015-07-15 | 2015-07-13 | 8.289 | 6,453,606 | -143,327 | 9.72% | 53,492,196 |
| 2015-07-14 | 2015-07-10 | 7.441 | 6,596,933 | -105,107 | 9.94% | 49,087,902 |
| 2015-07-13 | 2015-07-09 | 7.064 | 6,702,040 | +107,230 | 10.10% | 47,344,941 |
| 2015-07-10 | 2015-07-08 | 4.992 | 6,594,810 | -28,665 | 9.94% | 32,921,792 |
| 2015-07-09 | 2015-07-07 | 5.840 | 6,623,475 | +71,133 | 9.98% | 38,679,682 |
| 2015-07-08 | 2015-07-06 | 6.687 | 6,552,342 | +2,407,896 | 9.87% | 43,818,773 |
| 2015-07-07 | 2015-07-03 | 9.042 | 4,144,446 | -130,587 | 6.24% | 37,475,119 |
| 2015-07-06 | 2015-07-02 | 11.397 | 4,275,033 | +5,308 | 6.44% | 48,722,565 |
| 2015-07-03 | 2015-06-30 | 12.151 | 4,269,725 | -88,119 | 6.43% | 51,879,397 |
| 2015-07-02 | 2015-06-29 | 12.433 | 4,357,844 | -5,903 | 6.57% | 54,181,486 |
| 2015-06-30 | 2015-06-26 | 13.092 | 4,363,747 | +262,235 | 6.57% | 57,132,032 |
| 2015-06-29 | 2015-06-25 | 12.716 | 4,101,512 | +85,996 | 6.18% | 52,153,452 |
| 2015-06-26 | 2015-06-24 | 12.810 | 4,015,516 | +675,231 | 6.05% | 51,438,178 |
| 2015-06-25 | 2015-06-23 | 11.114 | 3,340,285 | +36,097 | 5.03% | 37,125,374 |
| 2015-06-24 | 2015-06-22 | 11.397 | 3,304,188 | +6,370 | 4.98% | 37,657,842 |
| 2015-06-23 | 2015-06-19 | 11.397 | 3,297,818 | -437,519 | 4.97% | 37,585,243 |
| 2015-06-22 | 2015-06-18 | 10.173 | 3,735,337 | +27,603 | 5.63% | 37,997,835 |
| 2015-06-19 | 2015-06-17 | 8.948 | 3,707,734 | +198,535 | 5.59% | 33,177,028 |
| 2015-06-18 | 2015-06-16 | 9.042 | 3,509,199 | +12,607 | 5.29% | 31,731,057 |
| 2015-06-17 | 2015-06-15 | 9.796 | 3,496,592 | +48,838 | 5.27% | 34,251,816 |
| 2015-06-16 | 2015-06-12 | 10.078 | 3,447,754 | -95,552 | 5.19% | 34,747,643 |
| 2015-06-15 | 2015-06-11 | 9.890 | 3,543,306 | +20,172 | 5.34% | 35,043,160 |
| 2015-06-12 | 2015-06-10 | 9.890 | 3,523,134 | -40,344 | 5.31% | 34,843,660 |
| 2015-06-11 | 2015-06-09 | 10.078 | 3,563,478 | -8,493 | 5.37% | 35,913,949 |
| 2015-06-10 | 2015-06-08 | 9.796 | 3,571,971 | +173,118 | 5.38% | 34,990,212 |
| 2015-06-09 | 2015-06-05 | 9.513 | 3,398,853 | +9,555 | 5.12% | 32,333,972 |
| 2015-06-08 | 2015-06-04 | 9.984 | 3,389,298 | -40,344 | 5.11% | 33,839,265 |
| 2015-06-05 | 2015-06-03 | 9.984 | 3,429,642 | +22,274 | 5.17% | 34,242,066 |
| 2015-06-04 | 2015-06-02 | 10.738 | 3,407,368 | +25,481 | 5.13% | 36,587,202 |
| 2015-06-03 | 2015-06-01 | 10.832 | 3,381,887 | -225,077 | 5.10% | 36,632,136 |
| 2015-06-02 | 2015-05-29 | 9.419 | 3,606,964 | +462,893 | 5.43% | 33,974,034 |
| 2015-06-01 | 2015-05-28 | 8.854 | 3,144,071 | +366,281 | 4.74% | 27,837,197 |
| 2015-05-29 | 2015-05-27 | 8.948 | 2,777,790 | +35,035 | 4.18% | 24,855,833 |
| 2015-05-28 | 2015-05-26 | 8.006 | 2,742,755 | +128,464 | 4.13% | 21,958,934 |
| 2015-05-27 | 2015-05-22 | 8.195 | 2,614,291 | +39,282 | 3.94% | 21,422,911 |
| 2015-05-26 | 2015-05-21 | 7.535 | 2,575,009 | +11,679 | 4.66% | 19,403,231 |
| 2015-05-22 | 2015-05-20 | 7.724 | 2,563,330 | +16,987 | 4.63% | 19,798,107 |
| 2015-05-21 | 2015-05-19 | 7.912 | 2,546,343 | +28,665 | 4.60% | 20,146,588 |
| 2015-05-20 | 2015-05-18 | 7.912 | 2,517,678 | -121,095 | 4.55% | 19,919,791 |
| 2015-05-19 | 2015-05-15 | 8.195 | 2,638,773 | -252,681 | 4.77% | 21,623,530 |
| 2015-05-18 | 2015-05-14 | 7.064 | 2,891,454 | +277,099 | 5.23% | 20,425,978 |
| 2015-05-15 | 2015-05-13 | 5.651 | 2,614,355 | +298,333 | 4.73% | 14,774,783 |
| 2015-05-14 | 2015-05-12 | 6.782 | 2,316,022 | +67,948 | 4.19% | 15,706,538 |
| 2015-05-13 | 2015-05-11 | 7.912 | 2,248,074 | +64,763 | 4.06% | 17,786,692 |
| 2015-05-12 | 2015-05-08 | 8.006 | 2,183,311 | +65,824 | 3.95% | 17,479,936 |
| 2015-05-11 | 2015-05-07 | 8.195 | 2,117,487 | -512,793 | 3.83% | 17,351,831 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,630,280 | -575,432 | 4.76% | 23,535,904 |
| 2015-05-06 | 2015-05-04 | 9.796 | 3,205,712 | +132,710 | 5.80% | 31,402,422 |
| 2015-05-05 | 2015-04-30 | 9.796 | 3,073,002 | -48,837 | 5.56% | 30,102,425 |
| 2015-05-04 | 2015-04-29 | 9.607 | 3,121,839 | +36,097 | 5.64% | 29,992,729 |
| 2015-04-30 | 2015-04-28 | 9.607 | 3,085,742 | -261,174 | 5.58% | 29,645,931 |
| 2015-04-29 | 2015-04-27 | 9.890 | 3,346,916 | +768,659 | 6.05% | 33,100,871 |
| 2015-04-28 | 2015-04-24 | 8.948 | 2,578,257 | +34,159 | 4.66% | 23,070,400 |
| 2015-04-27 | 2015-04-23 | 8.383 | 2,544,098 | +12,740 | 4.60% | 21,326,970 |
| 2015-04-24 | 2015-04-22 | 8.477 | 2,531,358 | +14,592 | 4.58% | 21,458,600 |
| 2015-04-23 | 2015-04-21 | 8.571 | 2,516,766 | -1,083 | 4.55% | 21,571,956 |
| 2015-04-22 | 2015-04-20 | 8.571 | 2,517,849 | +31,850 | 4.55% | 21,581,239 |
| 2015-04-21 | 2015-04-17 | 8.289 | 2,485,999 | -209,151 | 4.49% | 20,605,774 |
| 2015-04-20 | 2015-04-16 | 8.571 | 2,695,150 | -12,905 | 4.87% | 23,100,939 |
| 2015-04-17 | 2015-04-15 | 7.629 | 2,708,055 | +765,346 | 4.90% | 20,660,832 |
| 2015-04-16 | 2015-04-14 | 7.064 | 1,942,709 | +3,185 | 3.51% | 13,723,798 |
| 2015-04-15 | 2015-04-13 | 7.441 | 1,939,524 | +13,802 | 3.51% | 14,432,034 |
| 2015-04-14 | 2015-04-10 | 7.347 | 1,925,722 | +11,615 | 3.48% | 14,147,949 |
| 2015-04-13 | 2015-04-09 | 7.535 | 1,914,107 | +71,132 | 3.46% | 14,423,196 |
| 2015-04-10 | 2015-04-08 | 7.724 | 1,842,975 | +60,516 | 3.33% | 14,234,382 |
| 2015-04-09 | 2015-04-02 | 7.535 | 1,782,459 | +113,600 | 3.22% | 13,431,201 |
| 2015-04-08 | 2015-04-01 | 7.347 | 1,668,859 | +1,062 | 3.02% | 12,260,821 |
| 2015-04-02 | 2015-03-31 | 7.724 | 1,667,797 | -45,652 | 3.02% | 12,881,379 |
| 2015-04-01 | 2015-03-30 | 7.347 | 1,713,449 | -9,555 | 3.10% | 12,588,416 |
| 2015-03-31 | 2015-03-27 | 7.158 | 1,723,004 | -31,851 | 3.11% | 12,334,035 |
| 2015-03-30 | 2015-03-26 | 6.593 | 1,754,855 | +2,123 | 3.17% | 11,570,299 |
| 2015-03-27 | 2015-03-25 | 6.782 | 1,752,732 | +25,481 | 3.17% | 11,886,481 |
| 2015-03-26 | 2015-03-24 | 6.687 | 1,727,251 | +2,123 | 3.12% | 11,550,987 |
| 2015-03-25 | 2015-03-23 | 6.876 | 1,725,128 | +83,873 | 3.12% | 11,861,770 |
| 2015-03-24 | 2015-03-20 | 6.217 | 1,641,255 | -31,850 | 2.97% | 10,202,939 |
| 2015-03-23 | 2015-03-19 | 6.311 | 1,673,105 | -209,152 | 3.02% | 10,558,526 |
| 2015-03-19 | 2015-03-17 | 6.499 | 1,882,257 | +13,802 | 3.40% | 12,233,010 |
| 2015-03-17 | 2015-03-13 | 6.876 | 1,868,455 | +26,542 | 3.38% | 12,847,269 |
| 2015-03-16 | 2015-03-12 | 6.311 | 1,841,913 | +13,802 | 3.33% | 11,623,829 |
| 2015-03-13 | 2015-03-11 | 6.311 | 1,828,111 | -21,234 | 3.30% | 11,536,728 |
| 2015-03-12 | 2015-03-10 | 6.405 | 1,849,345 | -31,850 | 3.34% | 11,844,921 |
| 2015-03-11 | 2015-03-09 | 6.405 | 1,881,195 | +1,062 | 3.40% | 12,048,918 |
| 2015-03-10 | 2015-03-06 | 6.593 | 1,880,133 | +1,061 | 3.40% | 12,396,295 |
| 2015-03-09 | 2015-03-05 | 6.687 | 1,879,072 | -54,146 | 3.40% | 12,566,290 |
| 2015-03-06 | 2015-03-04 | 6.876 | 1,933,218 | -26,542 | 3.50% | 13,292,571 |
| 2015-03-05 | 2015-03-03 | 6.876 | 1,959,760 | -27,051 | 3.54% | 13,475,071 |
| 2015-03-04 | 2015-03-02 | 7.064 | 1,986,811 | -5,309 | 3.59% | 14,035,346 |
| 2015-03-03 | 2015-02-27 | 6.876 | 1,992,120 | +1,062 | 3.60% | 13,697,574 |
| 2015-03-02 | 2015-02-26 | 7.064 | 1,991,058 | -30,789 | 3.60% | 14,065,348 |
| 2015-02-27 | 2015-02-25 | 7.158 | 2,021,847 | -637 | 3.66% | 14,473,287 |
| 2015-02-24 | 2015-02-18 | 7.158 | 2,022,484 | -4,247 | 3.66% | 14,477,847 |
| 2015-02-16 | 2015-02-12 | 7.441 | 2,026,731 | +60,516 | 3.66% | 15,080,943 |
| 2015-02-13 | 2015-02-11 | 7.253 | 1,966,215 | +1,062 | 3.55% | 14,260,247 |
| 2015-02-12 | 2015-02-10 | 7.347 | 1,965,153 | -106 | 3.55% | 14,437,642 |
| 2015-02-09 | 2015-02-05 | 6.970 | 1,965,259 | -29,727 | 3.55% | 13,697,989 |
| 2015-02-06 | 2015-02-04 | 7.347 | 1,994,986 | -86,251 | 3.61% | 14,656,820 |
| 2015-02-05 | 2015-02-03 | 7.441 | 2,081,237 | -62,640 | 3.76% | 15,486,523 |
| 2015-02-04 | 2015-02-02 | 7.347 | 2,143,877 | -101,921 | 3.88% | 15,750,697 |
| 2015-02-03 | 2015-01-30 | 7.347 | 2,245,798 | -163,499 | 4.06% | 16,499,493 |
| 2015-02-02 | 2015-01-29 | 7.629 | 2,409,297 | -199,756 | 4.36% | 18,381,488 |
| 2015-01-30 | 2015-01-28 | 8.477 | 2,609,053 | -7,432 | 4.72% | 22,117,229 |
| 2015-01-29 | 2015-01-27 | 7.347 | 2,616,485 | -560,568 | 4.73% | 19,222,867 |
| 2015-01-28 | 2015-01-26 | 6.593 | 3,177,053 | -18,049 | 5.74% | 20,947,288 |
| 2015-01-27 | 2015-01-23 | 6.782 | 3,195,102 | -109,353 | 5.78% | 21,668,185 |
| 2015-01-26 | 2015-01-22 | 6.405 | 3,304,455 | -64,763 | 5.97% | 21,164,795 |
| 2015-01-23 | 2015-01-21 | 6.311 | 3,369,218 | -174,116 | 6.09% | 21,262,250 |
| 2015-01-22 | 2015-01-20 | 6.217 | 3,543,334 | -192,164 | 6.41% | 22,027,303 |
| 2015-01-21 | 2015-01-19 | 5.934 | 3,735,498 | -1,062 | 6.75% | 22,166,359 |
| 2015-01-16 | 2015-01-14 | 6.028 | 3,736,560 | -382 | 6.76% | 22,524,608 |
| 2015-01-14 | 2015-01-12 | 5.463 | 3,736,942 | -1,083 | 6.76% | 20,415,013 |
| 2015-01-02 | 2014-12-29 | 4.992 | 3,738,025 | +85 | 6.76% | 18,660,504 |
| 2014-12-30 | 2014-12-24 | 4.992 | 3,737,940 | +722 | 6.76% | 18,660,080 |
| 2014-12-23 | 2014-12-19 | 4.992 | 3,737,218 | -319 | 6.76% | 18,656,476 |
| 2014-12-22 | 2014-12-18 | 5.086 | 3,737,537 | +2,124 | 6.76% | 19,010,107 |
| 2014-12-18 | 2014-12-16 | 5.557 | 3,735,413 | +4,247 | 6.75% | 20,758,499 |
| 2014-12-17 | 2014-12-15 | 5.746 | 3,731,166 | -148,636 | 6.75% | 21,437,775 |
| 2014-12-15 | 2014-12-11 | 5.840 | 3,879,802 | -1,062 | 7.01% | 22,657,217 |
| 2014-12-12 | 2014-12-10 | 6.122 | 3,880,864 | -25,480 | 7.02% | 23,760,036 |
| 2014-12-11 | 2014-12-09 | 6.499 | 3,906,344 | -106 | 7.06% | 25,387,789 |
| 2014-12-10 | 2014-12-08 | 6.782 | 3,906,450 | -4,247 | 7.06% | 26,492,325 |
| 2014-12-09 | 2014-12-05 | 6.782 | 3,910,697 | -5,308 | 7.07% | 26,521,127 |
| 2014-12-02 | 2014-11-28 | 6.782 | 3,916,005 | +5,308 | 7.08% | 26,557,124 |
| 2014-12-01 | 2014-11-27 | 6.876 | 3,910,697 | -8,493 | 7.07% | 26,889,476 |
| 2014-11-20 | 2014-11-18 | 6.405 | 3,919,190 | -8,494 | 7.09% | 25,102,128 |
| 2014-11-19 | 2014-11-17 | 6.405 | 3,927,684 | +8,494 | 7.10% | 25,156,531 |
| 2014-11-13 | 2014-11-11 | 7.064 | 3,919,190 | -319 | 7.09% | 27,686,170 |
| 2014-11-12 | 2014-11-10 | 7.253 | 3,919,509 | -2,123 | 7.09% | 28,426,782 |
| 2014-11-11 | 2014-11-07 | 7.347 | 3,921,632 | -8,494 | 7.09% | 28,811,558 |
| 2014-11-07 | 2014-11-05 | 6.687 | 3,930,126 | -353,540 | 7.11% | 26,282,709 |
| 2014-11-06 | 2014-11-04 | 6.687 | 4,283,666 | -26,670 | 7.74% | 28,647,007 |
| 2014-11-04 | 2014-10-31 | 6.593 | 4,310,336 | +1,062 | 7.79% | 28,419,372 |
| 2014-11-03 | 2014-10-30 | 6.593 | 4,309,274 | +5,309 | 7.79% | 28,412,370 |
| 2014-10-31 | 2014-10-29 | 6.499 | 4,303,965 | +10,616 | 7.78% | 27,971,975 |
| 2014-10-29 | 2014-10-27 | 6.593 | 4,293,349 | -18,069 | 7.76% | 28,307,371 |
| 2014-10-28 | 2014-10-24 | 6.217 | 4,311,418 | +29,684 | 7.79% | 26,802,134 |
| 2014-10-27 | 2014-10-23 | 6.876 | 4,281,734 | -16,987 | 7.74% | 29,440,681 |
| 2014-10-24 | 2014-10-22 | 6.593 | 4,298,721 | +4,183 | 7.77% | 28,342,790 |
| 2014-10-22 | 2014-10-20 | 7.253 | 4,294,538 | +12,740 | 7.76% | 31,146,732 |
| 2014-10-16 | 2014-10-14 | 7.441 | 4,281,798 | -15,925 | 7.74% | 31,860,939 |
| 2014-10-15 | 2014-10-13 | 7.441 | 4,297,723 | +16,987 | 7.77% | 31,979,437 |
| 2014-10-14 | 2014-10-10 | 7.912 | 4,280,736 | +25,481 | 7.74% | 33,869,052 |
| 2014-10-13 | 2014-10-09 | 8.571 | 4,255,255 | -64 | 7.69% | 36,473,067 |
| 2014-10-09 | 2014-10-07 | 8.477 | 4,255,319 | +11,615 | 7.69% | 36,072,807 |
| 2014-10-07 | 2014-10-03 | 8.100 | 4,243,704 | -11,955 | 7.67% | 34,375,485 |
| 2014-10-06 | 2014-09-30 | 8.477 | 4,255,659 | -10,617 | 7.69% | 36,075,689 |
| 2014-09-30 | 2014-09-26 | 9.042 | 4,266,276 | -160,314 | 7.71% | 38,576,737 |
| 2014-09-29 | 2014-09-25 | 8.100 | 4,426,590 | -13,802 | 8.00% | 35,856,926 |
| 2014-09-26 | 2014-09-24 | 8.383 | 4,440,392 | -102,983 | 8.03% | 37,223,450 |
| 2014-09-25 | 2014-09-23 | 8.477 | 4,543,375 | -10,617 | 8.21% | 38,514,689 |
| 2014-09-24 | 2014-09-22 | 8.477 | 4,553,992 | -71,345 | 8.23% | 38,604,691 |
| 2014-09-23 | 2014-09-19 | 8.195 | 4,625,337 | -111,476 | 8.36% | 37,902,507 |
| 2014-09-22 | 2014-09-18 | 8.006 | 4,736,813 | -141,204 | 8.56% | 37,923,680 |
| 2014-09-19 | 2014-09-17 | 8.854 | 4,878,017 | -3,249 | 8.82% | 43,189,330 |
| 2014-09-18 | 2014-09-16 | 8.854 | 4,881,266 | +20,172 | 8.82% | 43,218,096 |
| 2014-09-12 | 2014-09-10 | 8.948 | 4,861,094 | +274,806 | 8.79% | 43,497,363 |
| 2014-09-11 | 2014-09-08 | 9.325 | 4,586,288 | -43,529 | 8.29% | 42,766,314 |
| 2014-09-10 | 2014-09-05 | 8.571 | 4,629,817 | -21,234 | 8.37% | 39,683,551 |
| 2014-09-08 | 2014-09-04 | 7.912 | 4,651,051 | -1,665,781 | 8.41% | 36,798,973 |
| 2014-09-05 | 2014-09-03 | 7.724 | 6,316,832 | -122,093 | 11.42% | 48,788,614 |
| 2014-09-04 | 2014-09-02 | 8.289 | 6,438,925 | +8,493 | 11.64% | 53,370,509 |
| 2014-09-03 | 2014-09-01 | 8.289 | 6,430,432 | -36,097 | 11.63% | 53,300,113 |
| 2014-09-02 | 2014-08-29 | 8.289 | 6,466,529 | -97,675 | 11.69% | 53,599,311 |
| 2014-09-01 | 2014-08-28 | 8.383 | 6,564,204 | -31,850 | 11.87% | 55,027,196 |
| 2014-08-29 | 2014-08-27 | 8.948 | 6,596,054 | -217,645 | 11.92% | 59,021,890 |
| 2014-08-28 | 2014-08-26 | 8.854 | 6,813,699 | -32,913 | 12.32% | 60,327,608 |
| 2014-08-27 | 2014-08-25 | 8.477 | 6,846,612 | +38,179 | 12.38% | 58,039,483 |
| 2014-08-26 | 2014-08-22 | 7.064 | 6,808,433 | -49,900 | 12.31% | 48,096,529 |
| 2014-08-25 | 2014-08-21 | 6.405 | 6,858,333 | +38,412 | 12.40% | 43,927,126 |
| 2014-08-22 | 2014-08-20 | 6.405 | 6,819,921 | -6,582 | 12.33% | 43,681,100 |
| 2014-08-19 | 2014-08-15 | 6.405 | 6,826,503 | +42,467 | 12.34% | 43,723,257 |
| 2014-08-18 | 2014-08-14 | 6.311 | 6,784,036 | -13,271 | 12.26% | 42,812,270 |
| 2014-08-15 | 2014-08-13 | 6.311 | 6,797,307 | -22,295 | 12.29% | 42,896,019 |
| 2014-08-14 | 2014-08-12 | 6.217 | 6,819,602 | -64 | 12.33% | 42,394,378 |
| 2014-08-13 | 2014-08-11 | 6.311 | 6,819,666 | -5,308 | 12.33% | 43,037,121 |
| 2014-08-12 | 2014-08-08 | 6.499 | 6,824,974 | -3,186 | 12.34% | 44,356,309 |
| 2014-08-11 | 2014-08-07 | 6.217 | 6,828,160 | +9,556 | 12.34% | 42,447,579 |
| 2014-08-08 | 2014-08-06 | 6.405 | 6,818,604 | -10,617 | 12.33% | 43,672,664 |
| 2014-08-05 | 2014-08-01 | 6.499 | 6,829,221 | -59,454 | 12.35% | 44,383,910 |
| 2014-08-04 | 2014-07-31 | 6.217 | 6,888,675 | -85,041 | 12.45% | 42,823,774 |
| 2014-08-01 | 2014-07-30 | 6.499 | 6,973,716 | -197,473 | 12.61% | 45,323,000 |
| 2014-07-31 | 2014-07-29 | 6.782 | 7,171,189 | -4,247 | 12.96% | 48,632,766 |
| 2014-07-30 | 2014-07-28 | 7.064 | 7,175,436 | +752,733 | 12.97% | 50,689,133 |
| 2014-07-29 | 2014-07-25 | 7.441 | 6,422,703 | +1,902,854 | 11.61% | 47,791,453 |
| 2014-07-28 | 2014-07-24 | 7.064 | 4,519,849 | +14,332 | 8.17% | 31,929,381 |
| 2014-07-25 | 2014-07-23 | 6.217 | 4,505,517 | +772,874 | 8.15% | 28,008,759 |
| 2014-07-24 | 2014-07-22 | 5.746 | 3,732,643 | +220,830 | 6.75% | 21,446,261 |
| 2014-07-23 | 2014-07-21 | 5.651 | 3,511,813 | +21,233 | 6.35% | 19,846,683 |
| 2014-07-22 | 2014-07-18 | 5.840 | 3,490,580 | +9,555 | 6.31% | 20,384,243 |
| 2014-07-21 | 2014-07-17 | 6.122 | 3,481,025 | +40,344 | 6.29% | 21,312,078 |
| 2014-07-18 | 2014-07-16 | 5.746 | 3,440,681 | -33,698 | 6.22% | 19,768,765 |
| 2014-07-17 | 2014-07-15 | 5.746 | 3,474,379 | -14,863 | 6.28% | 19,962,381 |
| 2014-07-16 | 2014-07-14 | 5.840 | 3,489,242 | -62,130 | 6.31% | 20,376,429 |
| 2014-07-15 | 2014-07-11 | 6.122 | 3,551,372 | -227,157 | 6.42% | 21,742,768 |
| 2014-07-14 | 2014-07-10 | 4.992 | 3,778,529 | -431,310 | 6.83% | 18,862,703 |
| 2014-07-11 | 2014-07-09 | 5.086 | 4,209,839 | -20,172 | 7.61% | 21,412,361 |
| 2014-07-10 | 2014-07-08 | 5.369 | 4,230,011 | -16,563 | 7.65% | 22,710,237 |
| 2014-07-09 | 2014-07-07 | 5.369 | 4,246,574 | -6,370 | 7.68% | 22,799,161 |
| 2014-07-08 | 2014-07-04 | 5.369 | 4,252,944 | -3,185 | 7.69% | 22,833,360 |
| 2014-07-07 | 2014-07-03 | 5.557 | 4,256,129 | -110,415 | 7.69% | 23,652,230 |
| 2014-07-04 | 2014-07-02 | 4.804 | 4,366,544 | -15,925 | 7.89% | 20,975,548 |
| 2014-07-03 | 2014-06-30 | 4.992 | 4,382,469 | -15,925 | 7.92% | 21,877,618 |
| 2014-07-02 | 2014-06-27 | 4.992 | 4,398,394 | -181,548 | 7.95% | 21,957,116 |
| 2014-06-30 | 2014-06-26 | 5.180 | 4,579,942 | -40,344 | 8.28% | 23,726,188 |
| 2014-06-27 | 2014-06-25 | 4.333 | 4,620,286 | -6,370 | 8.35% | 20,018,521 |
| 2014-06-23 | 2014-06-19 | 4.144 | 4,626,656 | -43,529 | 8.36% | 19,174,550 |
| 2014-06-20 | 2014-06-18 | 4.003 | 4,670,185 | +170 | 8.44% | 18,695,123 |
| 2014-06-16 | 2014-06-12 | 4.097 | 4,670,015 | -18,049 | 8.44% | 19,134,311 |
| 2014-06-13 | 2014-06-11 | 4.191 | 4,688,064 | +9,555 | 8.48% | 19,649,832 |
| 2014-06-11 | 2014-06-09 | 3.956 | 4,678,509 | +10,617 | 8.46% | 18,508,110 |
| 2014-06-10 | 2014-06-06 | 3.862 | 4,667,892 | +6 | 8.44% | 18,026,440 |
| 2014-06-09 | 2014-06-05 | 3.721 | 4,667,886 | +10,616 | 8.44% | 17,366,914 |
| 2014-05-29 | 2014-05-27 | 3.485 | 4,657,270 | +2,124 | 8.42% | 16,230,745 |
| 2014-05-26 | 2014-05-22 | 3.297 | 4,655,146 | -10,617 | 8.42% | 15,346,405 |
| 2014-05-23 | 2014-05-21 | 3.485 | 4,665,763 | -106 | 8.44% | 16,260,343 |
| 2014-05-22 | 2014-05-20 | 3.391 | 4,665,869 | -21 | 8.44% | 15,821,234 |
| 2014-05-14 | 2014-05-12 | 3.344 | 4,665,890 | +21 | 8.44% | 15,601,565 |
| 2014-05-13 | 2014-05-09 | 3.297 | 4,665,869 | -42,468 | 8.44% | 15,381,755 |
| 2014-04-22 | 2014-04-16 | 3.815 | 4,708,337 | -16,996 | 8.51% | 17,960,891 |
| 2014-04-16 | 2014-04-14 | 3.768 | 4,725,333 | -446 | 8.54% | 17,803,185 |
| 2014-03-31 | 2014-03-27 | 4.144 | 4,725,779 | -1,062 | 8.54% | 19,585,352 |
| 2014-03-26 | 2014-03-24 | 4.427 | 4,726,841 | +47,776 | 8.55% | 20,925,419 |
| 2014-03-18 | 2014-03-14 | 4.191 | 4,679,065 | +12,740 | 8.46% | 19,612,113 |
| 2014-03-13 | 2014-03-11 | 4.427 | 4,666,325 | -127 | 8.44% | 20,657,518 |
| 2014-03-11 | 2014-03-07 | 4.380 | 4,666,452 | +1,061 | 8.44% | 20,438,314 |
| 2014-03-10 | 2014-03-06 | 4.333 | 4,665,391 | -361 | 8.43% | 20,213,950 |
| 2014-02-26 | 2014-02-24 | 4.333 | 4,665,752 | +5,309 | 8.44% | 20,215,514 |
| 2014-02-13 | 2014-02-11 | 4.710 | 4,660,443 | -5,309 | 8.43% | 21,948,382 |
| 2014-02-12 | 2014-02-10 | 4.710 | 4,665,752 | +106 | 8.44% | 21,973,385 |
| 2014-02-11 | 2014-02-07 | 4.710 | 4,665,646 | -3,185 | 8.43% | 21,972,886 |
| 2014-02-06 | 2014-02-04 | 5.086 | 4,668,831 | -7,431 | 8.44% | 23,746,916 |
| 2014-02-05 | 2014-01-30 | 4.710 | 4,676,262 | -187,600 | 8.45% | 22,022,882 |
| 2014-02-04 | 2014-01-28 | 4.710 | 4,863,862 | +195,881 | 8.79% | 22,906,385 |
| 2014-01-28 | 2014-01-24 | 4.380 | 4,667,981 | -28,666 | 8.44% | 20,445,010 |
| 2014-01-27 | 2014-01-23 | 4.286 | 4,696,647 | -13,887 | 8.49% | 20,128,185 |
| 2014-01-24 | 2014-01-22 | 4.427 | 4,710,534 | +16 | 8.52% | 20,853,229 |
| 2014-01-23 | 2014-01-21 | 4.144 | 4,710,518 | -3,185 | 8.52% | 19,522,105 |
| 2014-01-22 | 2014-01-20 | 3.909 | 4,713,703 | -3,185 | 8.52% | 18,425,345 |
| 2014-01-09 | 2014-01-07 | 4.003 | 4,716,888 | -84 | 8.53% | 18,882,079 |
| 2014-01-08 | 2014-01-06 | 4.050 | 4,716,972 | -106,168 | 8.53% | 19,104,561 |
| 2013-12-30 | 2013-12-24 | 4.239 | 4,823,140 | -797 | 8.72% | 20,443,144 |
| 2013-12-18 | 2013-12-16 | 4.050 | 4,823,937 | -26 | 8.72% | 19,537,788 |
| 2013-12-12 | 2013-12-10 | 4.144 | 4,823,963 | -21 | 8.72% | 19,992,263 |
| 2013-12-11 | 2013-12-09 | 4.144 | 4,823,984 | -15,926 | 8.72% | 19,992,350 |
| 2013-12-10 | 2013-12-06 | 4.144 | 4,839,910 | -5,361 | 8.75% | 20,058,353 |
| 2013-12-09 | 2013-12-05 | 4.144 | 4,845,271 | -5,309 | 8.76% | 20,080,571 |
| 2013-12-05 | 2013-12-03 | 3.956 | 4,850,580 | -3,185 | 8.77% | 19,188,820 |
| 2013-12-04 | 2013-12-02 | 4.003 | 4,853,765 | -3,185 | 8.77% | 19,430,008 |
| 2013-11-29 | 2013-11-27 | 4.144 | 4,856,950 | -21 | 8.78% | 20,128,973 |
| 2013-11-25 | 2013-11-21 | 3.956 | 4,856,971 | -3,217 | 8.78% | 19,214,103 |
| 2013-11-21 | 2013-11-19 | 4.050 | 4,860,188 | -3,291 | 8.79% | 19,684,611 |
| 2013-11-19 | 2013-11-15 | 4.144 | 4,863,479 | -127 | 8.79% | 20,156,031 |
| 2013-11-15 | 2013-11-13 | 4.144 | 4,863,606 | -1,083 | 8.79% | 20,156,558 |
| 2013-11-12 | 2013-11-08 | 4.144 | 4,864,689 | -38,221 | 8.79% | 20,161,046 |
| 2013-11-11 | 2013-11-07 | 4.333 | 4,902,910 | -127 | 8.86% | 21,243,059 |
| 2013-11-08 | 2013-11-06 | 4.333 | 4,903,037 | -3,079 | 8.86% | 21,243,609 |
| 2013-11-07 | 2013-11-05 | 4.333 | 4,906,116 | -65,825 | 8.87% | 21,256,950 |
| 2013-11-04 | 2013-10-31 | 4.380 | 4,971,941 | +1,114,342 | 8.99% | 21,776,307 |
| 2013-10-23 | 2013-10-21 | 4.239 | 3,857,599 | -2,123 | 6.97% | 16,350,645 |
| 2013-10-17 | 2013-10-15 | 4.333 | 3,859,722 | -196 | 6.98% | 16,723,191 |
| 2013-10-10 | 2013-10-08 | 4.427 | 3,859,918 | +955 | 6.98% | 17,087,607 |
| 2013-10-08 | 2013-10-04 | 4.239 | 3,858,963 | -297 | 6.98% | 16,356,427 |
| 2013-10-07 | 2013-10-03 | 4.239 | 3,859,260 | -4,247 | 6.98% | 16,357,686 |
| 2013-10-04 | 2013-10-02 | 4.521 | 3,863,507 | -106 | 6.98% | 17,467,399 |
| 2013-10-02 | 2013-09-27 | 4.521 | 3,863,613 | -42 | 6.98% | 17,467,878 |
| 2013-09-30 | 2013-09-26 | 4.521 | 3,863,655 | -3,185 | 6.98% | 17,468,068 |
| 2013-09-24 | 2013-09-19 | 4.427 | 3,866,840 | -27 | 6.99% | 17,118,250 |
| 2013-09-23 | 2013-09-18 | 4.427 | 3,866,867 | -3,185 | 6.99% | 17,118,370 |
| 2013-09-17 | 2013-09-13 | 4.286 | 3,870,052 | -149 | 7.00% | 16,585,688 |
| 2013-09-16 | 2013-09-12 | 4.521 | 3,870,201 | +3,185 | 7.00% | 17,497,664 |
| 2013-09-12 | 2013-09-10 | 4.615 | 3,867,016 | +738 | 6.99% | 17,847,498 |
| 2013-09-10 | 2013-09-06 | 4.615 | 3,866,278 | -106 | 6.99% | 17,844,092 |
| 2013-08-26 | 2013-08-22 | 4.615 | 3,866,384 | -1,115 | 6.99% | 17,844,582 |
| 2013-08-23 | 2013-08-21 | 4.804 | 3,867,499 | +75 | 6.99% | 18,578,288 |
| 2013-08-21 | 2013-08-19 | 4.804 | 3,867,424 | -2,124 | 6.99% | 18,577,928 |
| 2013-08-15 | 2013-08-12 | 4.710 | 3,869,548 | -2,123 | 7.00% | 18,223,658 |
| 2013-08-08 | 2013-08-06 | 4.992 | 3,871,671 | -43 | 7.00% | 19,327,675 |
| 2013-08-06 | 2013-08-02 | 4.898 | 3,871,714 | +552 | 7.00% | 18,963,213 |
| 2013-07-18 | 2013-07-16 | 4.615 | 3,871,162 | -610 | 7.00% | 17,866,634 |
| 2013-07-15 | 2013-07-11 | 4.615 | 3,871,772 | -2,123 | 7.00% | 17,869,449 |
| 2013-07-12 | 2013-07-10 | 4.615 | 3,873,895 | -3,185 | 7.00% | 17,879,247 |
| 2013-07-11 | 2013-07-09 | 4.898 | 3,877,080 | +9,555 | 7.01% | 18,989,495 |
| 2013-06-27 | 2013-06-25 | 4.662 | 3,867,525 | -2,124 | 6.99% | 18,031,989 |
| 2013-06-21 | 2013-06-19 | 4.710 | 3,869,649 | -36,309 | 7.00% | 18,224,133 |
| 2013-06-10 | 2013-06-06 | 4.710 | 3,905,958 | -1,508,990 | 7.06% | 18,395,131 |
| 2013-06-07 | 2013-06-05 | 5.180 | 5,414,948 | -21,233 | 9.79% | 28,051,900 |
| 2013-05-23 | 2013-05-21 | 4.710 | 5,436,181 | -15,925 | 9.83% | 25,601,724 |
| 2013-05-21 | 2013-05-16 | 5.180 | 5,452,106 | -10,617 | 9.86% | 28,244,396 |
| 2013-05-16 | 2013-05-14 | 4.804 | 5,462,723 | +31,850 | 9.88% | 26,241,259 |
| 2013-05-15 | 2013-05-13 | 5.086 | 5,430,873 | -21,764 | 9.82% | 27,622,864 |
| 2013-05-10 | 2013-05-08 | 4.050 | 5,452,637 | -55 | 9.86% | 22,084,133 |
| 2013-05-06 | 2013-05-02 | 4.050 | 5,452,692 | -5,308 | 9.86% | 22,084,355 |
| 2013-04-23 | 2013-04-19 | 3.768 | 5,458,000 | +5,308 | 9.87% | 20,563,585 |
| 2013-04-19 | 2013-04-17 | 3.768 | 5,452,692 | -1,062 | 9.86% | 20,543,586 |
| 2013-04-16 | 2013-04-12 | 3.673 | 5,453,754 | -42 | 9.86% | 20,033,898 |
| 2013-04-09 | 2013-04-05 | 3.862 | 5,453,796 | +64 | 9.86% | 21,061,440 |
| 2013-04-03 | 2013-03-28 | 3.768 | 5,453,732 | -1,062 | 9.86% | 20,547,505 |
| 2013-03-27 | 2013-03-25 | 3.768 | 5,454,794 | -1,062 | 9.86% | 20,551,506 |
| 2013-03-20 | 2013-03-18 | 3.673 | 5,455,856 | +53 | 9.86% | 20,041,619 |
| 2013-03-07 | 2013-03-05 | 3.862 | 5,455,803 | -21 | 9.86% | 21,069,190 |
| 2013-02-25 | 2013-02-21 | 3.862 | 5,455,824 | -106 | 9.86% | 21,069,271 |
| 2013-02-20 | 2013-02-18 | 3.909 | 5,455,930 | -64 | 9.86% | 21,326,628 |
| 2013-02-18 | 2013-02-14 | 3.956 | 5,455,994 | -15,245 | 9.86% | 21,583,828 |
| 2013-02-04 | 2013-01-31 | 4.144 | 5,471,239 | -3,186 | 9.89% | 22,674,811 |
| 2013-02-01 | 2013-01-30 | 3.956 | 5,474,425 | +11,679 | 9.90% | 21,656,741 |
| 2013-01-25 | 2013-01-23 | 3.956 | 5,462,746 | -7,283 | 9.88% | 21,610,539 |
| 2013-01-22 | 2013-01-18 | 4.050 | 5,470,029 | -4,247 | 9.89% | 22,154,573 |
| 2013-01-21 | 2013-01-17 | 3.862 | 5,474,276 | -2,123 | 9.90% | 21,140,529 |
| 2013-01-18 | 2013-01-16 | 3.909 | 5,476,399 | -64 | 9.90% | 21,406,639 |
| 2013-01-17 | 2013-01-15 | 3.956 | 5,476,463 | -764 | 9.90% | 21,664,803 |
| 2013-01-16 | 2013-01-14 | 3.909 | 5,477,227 | -1,317 | 9.90% | 21,409,876 |
| 2013-01-15 | 2013-01-11 | 4.003 | 5,478,544 | +1,675,992 | 9.90% | 21,931,048 |
| 2013-01-14 | 2013-01-10 | 4.050 | 3,802,552 | -2,123 | 6.87% | 15,401,000 |
| 2013-01-07 | 2013-01-03 | 3.862 | 3,804,675 | -43 | 6.88% | 14,692,873 |
| 2013-01-03 | 2012-12-31 | 3.768 | 3,804,718 | -63 | 6.88% | 14,334,672 |
| 2013-01-02 | 2012-12-27 | 3.768 | 3,804,781 | -16,117 | 6.88% | 14,334,910 |
| 2012-12-27 | 2012-12-20 | 3.862 | 3,820,898 | -19,110 | 6.91% | 14,755,523 |
| 2012-12-21 | 2012-12-19 | 3.815 | 3,840,008 | +1,104 | 6.94% | 14,648,476 |
| 2012-12-17 | 2012-12-13 | 3.909 | 3,838,904 | -12,740 | 6.94% | 15,005,852 |
| 2012-12-14 | 2012-12-12 | 3.909 | 3,851,644 | -22,603 | 6.96% | 15,055,651 |
| 2012-12-13 | 2012-12-11 | 3.768 | 3,874,247 | -50,961 | 7.00% | 14,596,630 |
| 2012-12-11 | 2012-12-07 | 4.050 | 3,925,208 | -170 | 7.10% | 15,897,778 |
| 2012-12-06 | 2012-12-04 | 4.191 | 3,925,378 | -106 | 7.10% | 16,453,064 |
| 2012-12-05 | 2012-12-03 | 4.239 | 3,925,484 | -1,061 | 7.10% | 16,638,380 |
| 2012-12-03 | 2012-11-29 | 4.239 | 3,926,545 | -3,186 | 7.10% | 16,642,877 |
| 2012-11-30 | 2012-11-28 | 4.239 | 3,929,731 | -80,868 | 7.10% | 16,656,381 |
| 2012-11-29 | 2012-11-27 | 4.144 | 4,010,599 | -11,678 | 7.25% | 16,621,386 |
| 2012-11-28 | 2012-11-26 | 4.239 | 4,022,277 | -3,185 | 7.27% | 17,048,642 |
| 2012-11-26 | 2012-11-22 | 4.239 | 4,025,462 | -1,062 | 7.28% | 17,062,142 |
| 2012-11-23 | 2012-11-21 | 4.239 | 4,026,524 | -29,685 | 7.28% | 17,066,643 |
| 2012-11-21 | 2012-11-19 | 4.239 | 4,056,209 | -6,370 | 7.33% | 17,192,465 |
| 2012-11-19 | 2012-11-15 | 4.521 | 4,062,579 | +10 | 7.34% | 18,367,429 |
| 2012-11-14 | 2012-11-12 | 4.474 | 4,062,569 | -42 | 7.34% | 18,176,057 |
| 2012-11-08 | 2012-11-06 | 4.521 | 4,062,611 | -106 | 7.34% | 18,367,573 |
| 2012-11-06 | 2012-11-02 | 4.568 | 4,062,717 | -892 | 7.34% | 18,559,386 |
| 2012-11-05 | 2012-11-01 | 4.333 | 4,063,609 | -5,182 | 7.35% | 17,606,582 |
| 2012-10-30 | 2012-10-26 | 4.333 | 4,068,791 | +23,357 | 7.36% | 17,629,034 |
| 2012-10-29 | 2012-10-25 | 4.333 | 4,045,434 | -531 | 7.31% | 17,527,834 |
| 2012-10-26 | 2012-10-24 | 4.333 | 4,045,965 | +7,432 | 7.31% | 17,530,135 |
| 2012-10-25 | 2012-10-22 | 4.191 | 4,038,533 | -1,062 | 7.30% | 16,927,349 |
| 2012-10-24 | 2012-10-19 | 4.239 | 4,039,595 | -3,100 | 7.30% | 17,122,045 |
| 2012-10-15 | 2012-10-11 | 4.003 | 4,042,695 | +3,185 | 7.31% | 16,183,230 |
| 2012-10-03 | 2012-09-27 | 3.768 | 4,039,510 | -1,062 | 7.30% | 15,219,276 |
| 2012-09-28 | 2012-09-26 | 3.956 | 4,040,572 | +10,511 | 7.30% | 15,984,441 |
| 2012-09-27 | 2012-09-25 | 3.768 | 4,030,061 | -64 | 7.29% | 15,183,676 |
| 2012-09-17 | 2012-09-13 | 3.768 | 4,030,125 | -45,226 | 7.29% | 15,183,917 |
| 2012-09-12 | 2012-09-10 | 3.768 | 4,075,351 | -63 | 7.37% | 15,354,310 |
| 2012-08-29 | 2012-08-27 | 3.768 | 4,075,414 | -43 | 7.37% | 15,354,548 |
| 2012-08-27 | 2012-08-23 | 3.768 | 4,075,457 | -7,928,270 | 7.37% | 15,354,710 |
| 2012-08-24 | 2012-08-22 | 3.768 | 12,003,727 | +64 | 21.70% | 45,225,295 |
| 2012-08-23 | 2012-08-21 | 3.768 | 12,003,663 | +7,928,270 | 21.70% | 45,225,054 |
| 2012-08-21 | 2012-08-17 | 3.768 | 4,075,393 | -5,308 | 7.37% | 15,354,469 |
| 2012-08-10 | 2012-08-08 | 3.768 | 4,080,701 | -255 | 7.38% | 15,374,467 |
| 2012-08-02 | 2012-07-31 | 3.768 | 4,080,956 | -8,494 | 7.38% | 15,375,428 |
| 2012-08-01 | 2012-07-30 | 3.768 | 4,089,450 | -170 | 7.39% | 15,407,430 |
| 2012-07-27 | 2012-07-25 | 3.768 | 4,089,620 | -1,104 | 7.39% | 15,408,070 |
| 2012-07-26 | 2012-07-24 | 3.768 | 4,090,724 | +298 | 7.40% | 15,412,230 |
| 2012-07-25 | 2012-07-23 | 3.768 | 4,090,426 | -6,933 | 7.39% | 15,411,107 |
| 2012-07-23 | 2012-07-19 | 3.768 | 4,097,359 | -43 | 7.41% | 15,437,228 |
| 2012-07-13 | 2012-07-11 | 3.815 | 4,097,402 | -255 | 7.41% | 15,630,357 |
| 2012-07-03 | 2012-06-28 | 4.050 | 4,097,657 | +14,864 | 7.41% | 16,596,227 |
| 2012-06-21 | 2012-06-19 | 4.333 | 4,082,793 | -10,617 | 7.38% | 17,689,701 |
| 2012-06-20 | 2012-06-18 | 4.239 | 4,093,410 | -3,185 | 7.40% | 17,350,143 |
| 2012-06-19 | 2012-06-15 | 4.144 | 4,096,595 | -20,172 | 7.41% | 16,977,784 |
| 2012-06-18 | 2012-06-14 | 4.710 | 4,116,767 | +79,626 | 7.44% | 19,387,937 |
| 2012-06-13 | 2012-06-11 | 3.391 | 4,037,141 | +5,309 | 7.30% | 13,689,315 |
| 2012-06-11 | 2012-06-07 | 3.250 | 4,031,832 | -1,062 | 7.29% | 13,101,675 |
| 2012-06-07 | 2012-06-05 | 3.438 | 4,032,894 | -80 | 7.29% | 13,864,844 |
| 2012-06-01 | 2012-05-30 | 3.673 | 4,032,974 | -28,665 | 7.29% | 14,814,784 |
| 2012-05-25 | 2012-05-23 | 3.579 | 4,061,639 | -1,032 | 7.34% | 14,537,517 |
| 2012-05-22 | 2012-05-18 | 3.391 | 4,062,671 | +530 | 7.34% | 13,775,883 |
| 2012-05-10 | 2012-05-08 | 3.579 | 4,062,141 | -5,308 | 7.34% | 14,539,313 |
| 2012-05-07 | 2012-05-03 | 3.438 | 4,067,449 | -106 | 7.35% | 13,983,642 |
| 2012-05-04 | 2012-05-02 | 3.438 | 4,067,555 | -3,185 | 7.35% | 13,984,006 |
| 2012-04-27 | 2012-04-25 | 3.438 | 4,070,740 | -5,309 | 7.36% | 13,994,956 |
| 2012-04-25 | 2012-04-23 | 3.438 | 4,076,049 | -3,185 | 7.37% | 14,013,208 |
| 2012-04-24 | 2012-04-20 | 3.485 | 4,079,234 | -10,410 | 7.37% | 14,216,270 |
| 2012-04-17 | 2012-04-13 | 3.579 | 4,089,644 | +3,185 | 7.39% | 14,637,753 |
| 2012-04-13 | 2012-04-11 | 3.579 | 4,086,459 | +2,123 | 7.39% | 14,626,353 |
| 2012-04-11 | 2012-04-05 | 3.673 | 4,084,336 | -287 | 7.38% | 15,003,458 |
| 2012-04-10 | 2012-04-03 | 3.673 | 4,084,623 | -1,061 | 7.38% | 15,004,513 |
| 2012-03-30 | 2012-03-28 | 3.768 | 4,085,684 | +4,246 | 7.39% | 15,393,241 |
| 2012-03-28 | 2012-03-26 | 3.768 | 4,081,438 | +1,062 | 7.38% | 15,377,244 |
| 2012-03-27 | 2012-03-23 | 3.815 | 4,080,376 | +4,247 | 7.38% | 15,565,408 |
| 2012-03-22 | 2012-03-20 | 3.768 | 4,076,129 | +44,591 | 7.37% | 15,357,242 |
| 2012-03-12 | 2012-03-08 | 3.250 | 4,031,538 | +18,708 | 7.29% | 13,100,720 |
| 2012-03-06 | 2012-03-02 | 3.250 | 4,012,830 | -10,596 | 7.25% | 13,039,927 |
| 2012-03-05 | 2012-03-01 | 3.202 | 4,023,426 | -2,123 | 7.27% | 12,884,876 |
| 2012-02-20 | 2012-02-16 | 3.108 | 4,025,549 | +148,529 | 7.28% | 12,512,508 |
| 2012-02-17 | 2012-02-15 | 3.108 | 3,877,020 | -21 | 7.01% | 12,050,839 |
| 2012-02-16 | 2012-02-14 | 3.202 | 3,877,041 | -64 | 7.01% | 12,416,083 |
| 2012-02-09 | 2012-02-07 | 3.155 | 3,877,105 | -42 | 7.01% | 12,233,696 |
| 2012-02-08 | 2012-02-06 | 3.250 | 3,877,147 | -38,752 | 7.01% | 12,599,017 |
| 2012-02-07 | 2012-02-03 | 2.826 | 3,915,899 | -76,441 | 7.08% | 11,065,169 |
| 2012-02-06 | 2012-02-02 | 2.826 | 3,992,340 | -8,493 | 7.22% | 11,281,168 |
| 2012-01-31 | 2012-01-27 | 2.779 | 4,000,833 | -10,617 | 7.23% | 11,116,748 |
| 2012-01-30 | 2012-01-26 | 2.873 | 4,011,450 | -20,172 | 7.25% | 11,524,087 |
| 2012-01-27 | 2012-01-20 | 2.920 | 4,031,622 | -1,062 | 7.29% | 11,771,907 |
| 2012-01-26 | 2012-01-19 | 2.920 | 4,032,684 | -15,925 | 7.29% | 11,775,007 |
| 2012-01-19 | 2012-01-17 | 2.873 | 4,048,609 | -13,802 | 7.32% | 11,630,837 |
| 2012-01-17 | 2012-01-13 | 2.920 | 4,062,411 | -24,419 | 7.34% | 11,861,807 |
| 2012-01-12 | 2012-01-10 | 2.920 | 4,086,830 | -21 | 7.39% | 11,933,108 |
| 2012-01-09 | 2012-01-05 | 2.967 | 4,086,851 | +21,234 | 7.39% | 12,125,640 |
| 2012-01-06 | 2012-01-04 | 2.967 | 4,065,617 | -21,234 | 7.35% | 12,062,639 |
| 2012-01-05 | 2012-01-03 | 2.967 | 4,086,851 | -3,185 | 7.39% | 12,125,640 |
| 2012-01-04 | 2011-12-30 | 2.920 | 4,090,036 | -5,308 | 7.39% | 11,942,469 |
| 2011-12-30 | 2011-12-28 | 3.155 | 4,095,344 | -10,617 | 7.40% | 12,922,320 |
| 2011-12-29 | 2011-12-23 | 3.155 | 4,105,961 | +3,185 | 7.42% | 12,955,821 |
| 2011-12-23 | 2011-12-21 | 3.155 | 4,102,776 | -10,617 | 7.42% | 12,945,771 |
| 2011-12-14 | 2011-12-12 | 3.250 | 4,113,393 | +64 | 7.44% | 13,366,712 |
| 2011-12-13 | 2011-12-09 | 3.202 | 4,113,329 | -43 | 7.44% | 13,172,787 |
| 2011-12-12 | 2011-12-08 | 3.202 | 4,113,372 | -10,616 | 7.44% | 13,172,925 |
| 2011-12-09 | 2011-12-07 | 3.250 | 4,123,988 | -192 | 7.46% | 13,401,142 |
| 2011-12-08 | 2011-12-06 | 3.297 | 4,124,180 | -12,740 | 7.46% | 13,595,994 |
| 2011-12-07 | 2011-12-05 | 3.297 | 4,136,920 | -11,678 | 7.48% | 13,637,993 |
| 2011-12-06 | 2011-12-02 | 3.297 | 4,148,598 | -20,172 | 7.50% | 13,676,492 |
| 2011-12-05 | 2011-12-01 | 3.297 | 4,168,770 | -3,185 | 7.54% | 13,742,992 |
| 2011-11-22 | 2011-11-18 | 3.344 | 4,171,955 | -133 | 7.54% | 13,949,970 |
| 2011-11-18 | 2011-11-16 | 3.391 | 4,172,088 | -722 | 7.54% | 14,146,899 |
| 2011-11-11 | 2011-11-09 | 3.532 | 4,172,810 | -318 | 7.54% | 14,738,904 |
| 2011-11-08 | 2011-11-04 | 3.579 | 4,173,128 | +42 | 7.54% | 14,936,561 |
| 2011-11-07 | 2011-11-03 | 3.532 | 4,173,086 | -1,062 | 7.54% | 14,739,879 |
| 2011-11-03 | 2011-11-01 | 3.579 | 4,174,148 | -10,617 | 7.55% | 14,940,211 |
| 2011-11-02 | 2011-10-31 | 3.721 | 4,184,765 | -21 | 7.57% | 15,569,457 |
| 2011-11-01 | 2011-10-28 | 3.721 | 4,184,786 | -38,103 | 7.57% | 15,569,535 |
| 2011-10-31 | 2011-10-27 | 3.768 | 4,222,889 | -151,820 | 7.63% | 15,910,175 |
| 2011-10-28 | 2011-10-26 | 4.097 | 4,374,709 | -9,555 | 7.91% | 17,924,363 |
| 2011-10-26 | 2011-10-24 | 4.568 | 4,384,264 | -383 | 7.93% | 20,028,284 |
| 2011-10-25 | 2011-10-21 | 4.380 | 4,384,647 | +10,617 | 7.93% | 19,204,053 |
| 2011-10-21 | 2011-10-19 | 4.615 | 4,374,030 | -42 | 7.91% | 20,187,528 |
| 2011-10-17 | 2011-10-13 | 4.380 | 4,374,072 | +296,209 | 7.91% | 19,157,736 |
| 2011-10-10 | 2011-10-06 | 3.391 | 4,077,863 | -21 | 7.37% | 13,827,397 |
| 2011-09-30 | 2011-09-27 | 3.768 | 4,077,884 | -5,308 | 7.37% | 15,363,854 |
| 2011-09-15 | 2011-09-12 | 4.050 | 4,083,192 | +1,061 | 7.38% | 16,537,641 |
| 2011-08-31 | 2011-08-29 | 4.144 | 4,082,131 | -233 | 7.38% | 16,917,840 |
| 2011-08-26 | 2011-08-24 | 4.144 | 4,082,364 | +254 | 7.38% | 16,918,806 |
| 2011-08-25 | 2011-08-23 | 4.144 | 4,082,110 | -5,308 | 7.38% | 16,917,753 |
| 2011-08-24 | 2011-08-22 | 4.615 | 4,087,418 | +1,062 | 7.39% | 18,864,723 |
| 2011-08-17 | 2011-08-15 | 4.097 | 4,086,356 | -14 | 7.39% | 16,742,903 |
| 2011-08-08 | 2011-08-04 | 4.097 | 4,086,370 | -85 | 7.39% | 16,742,960 |
| 2011-08-05 | 2011-08-03 | 4.097 | 4,086,455 | -2,123 | 7.39% | 16,743,309 |
| 2011-08-02 | 2011-07-29 | 4.286 | 4,088,578 | -1,062 | 7.39% | 17,522,214 |
| 2011-07-18 | 2011-07-14 | 4.333 | 4,089,640 | -445 | 7.39% | 17,719,368 |
| 2011-07-14 | 2011-07-12 | 4.333 | 4,090,085 | +2,123 | 7.39% | 17,721,296 |
| 2011-07-13 | 2011-07-11 | 4.474 | 4,087,962 | -112 | 7.39% | 18,289,666 |
| 2011-07-12 | 2011-07-08 | 4.474 | 4,088,074 | -2,866 | 7.39% | 18,290,167 |
| 2011-07-08 | 2011-07-06 | 4.521 | 4,090,940 | -21 | 7.40% | 18,495,652 |
| 2011-07-06 | 2011-07-04 | 4.521 | 4,090,961 | -43 | 7.40% | 18,495,747 |
| 2011-06-30 | 2011-06-28 | 4.427 | 4,091,004 | -3,185 | 7.40% | 18,110,610 |
| 2011-06-21 | 2011-06-17 | 4.615 | 4,094,189 | +14,864 | 7.40% | 18,895,974 |
| 2011-06-17 | 2011-06-15 | 4.898 | 4,079,325 | +1,075 | 7.37% | 19,980,068 |
| 2011-06-14 | 2011-06-10 | 4.898 | 4,078,250 | -659 | 7.37% | 19,974,802 |
| 2011-06-13 | 2011-06-09 | 5.086 | 4,078,909 | -7,928,269 | 7.37% | 20,746,416 |
| 2011-06-08 | 2011-06-03 | 5.086 | 12,007,178 | +31,850 | 21.71% | 61,071,701 |
| 2011-06-07 | 2011-06-02 | 5.180 | 11,975,328 | -21,234 | 21.65% | 62,037,661 |
| 2011-06-03 | 2011-06-01 | 5.275 | 11,996,562 | -17,900 | 21.69% | 63,277,620 |
| 2011-06-02 | 2011-05-31 | 5.086 | 12,014,462 | -42 | 21.72% | 61,108,749 |
| 2011-05-31 | 2011-05-27 | 4.992 | 12,014,504 | -589 | 21.72% | 59,977,315 |
| 2011-05-26 | 2011-05-24 | 4.898 | 12,015,093 | -84 | 21.72% | 58,848,553 |
| 2011-05-20 | 2011-05-18 | 4.898 | 12,015,177 | -43 | 21.72% | 58,848,964 |
| 2011-05-19 | 2011-05-17 | 4.898 | 12,015,220 | -254 | 21.72% | 58,849,175 |
| 2011-05-18 | 2011-05-16 | 4.898 | 12,015,474 | -266 | 21.72% | 58,850,419 |
| 2011-05-17 | 2011-05-13 | 4.898 | 12,015,740 | -127 | 21.72% | 58,851,721 |
| 2011-05-11 | 2011-05-06 | 4.898 | 12,015,867 | +1,061 | 21.72% | 58,852,344 |
| 2011-05-06 | 2011-05-04 | 4.804 | 12,014,806 | -127 | 21.72% | 57,715,471 |
| 2011-05-03 | 2011-04-28 | 5.463 | 12,014,933 | +212 | 21.72% | 65,637,896 |
| 2011-04-29 | 2011-04-27 | 4.992 | 12,014,721 | +10,617 | 21.72% | 59,978,398 |
| 2011-04-26 | 2011-04-20 | 5.180 | 12,004,104 | +9,470 | 21.70% | 62,186,733 |
| 2011-04-19 | 2011-04-15 | 5.369 | 11,994,634 | -10,744 | 21.68% | 64,397,226 |
| 2011-04-18 | 2011-04-14 | 5.369 | 12,005,378 | +10,617 | 21.70% | 64,454,909 |
| 2011-04-14 | 2011-04-12 | 5.369 | 11,994,761 | -64 | 21.68% | 64,397,908 |
| 2011-04-13 | 2011-04-11 | 5.369 | 11,994,825 | -5,308 | 21.69% | 64,398,252 |
| 2011-04-12 | 2011-04-08 | 5.463 | 12,000,133 | +149 | 21.69% | 65,557,043 |
| 2011-04-11 | 2011-04-07 | 5.651 | 11,999,984 | +14,863 | 21.69% | 67,816,789 |
| 2011-04-08 | 2011-04-06 | 5.086 | 11,985,121 | +1,018 | 21.67% | 60,959,513 |
| 2011-04-06 | 2011-04-01 | 5.086 | 11,984,103 | +6,370 | 21.67% | 60,954,335 |
| 2011-03-31 | 2011-03-29 | 5.275 | 11,977,733 | +8,494 | 21.65% | 63,178,304 |
| 2011-03-28 | 2011-03-24 | 5.275 | 11,969,239 | +30,789 | 21.64% | 63,133,501 |
| 2011-03-25 | 2011-03-23 | 4.992 | 11,938,450 | -3,185 | 21.58% | 59,597,648 |
| 2011-03-23 | 2011-03-21 | 4.804 | 11,941,635 | -427 | 21.59% | 57,363,980 |
| 2011-03-22 | 2011-03-18 | 4.804 | 11,942,062 | -22 | 21.59% | 57,366,031 |
| 2011-03-18 | 2011-03-16 | 5.180 | 11,942,084 | -1,061 | 21.59% | 61,865,441 |
| 2011-03-15 | 2011-03-11 | 5.369 | 11,943,145 | +31,850 | 21.59% | 64,120,790 |
| 2011-03-14 | 2011-03-10 | 5.275 | 11,911,295 | +32,912 | 21.53% | 62,827,867 |
| 2011-03-11 | 2011-03-09 | 5.275 | 11,878,383 | +7,432 | 21.47% | 62,654,267 |
| 2011-03-10 | 2011-03-08 | 5.275 | 11,870,951 | +531 | 21.46% | 62,615,066 |
| 2011-03-09 | 2011-03-07 | 5.086 | 11,870,420 | -6,370 | 21.46% | 60,376,113 |
| 2011-03-08 | 2011-03-04 | 5.557 | 11,876,790 | -2,124 | 21.47% | 66,001,893 |
| 2011-03-07 | 2011-03-03 | 5.275 | 11,878,914 | -2,739 | 21.48% | 62,657,068 |
| 2011-03-03 | 2011-03-01 | 5.275 | 11,881,653 | +5,627 | 21.48% | 62,671,516 |
| 2011-03-02 | 2011-02-28 | 4.804 | 11,876,026 | -5,308 | 21.47% | 57,048,814 |
| 2011-03-01 | 2011-02-25 | 4.898 | 11,881,334 | -2,124 | 21.48% | 58,193,416 |
| 2011-02-24 | 2011-02-22 | 5.275 | 11,883,458 | +4,247 | 21.48% | 62,681,036 |
| 2011-02-23 | 2011-02-21 | 5.557 | 11,879,211 | -21,234 | 21.48% | 66,015,347 |
| 2011-02-22 | 2011-02-18 | 5.746 | 11,900,445 | -30,788 | 21.51% | 68,375,158 |
| 2011-02-21 | 2011-02-17 | 5.840 | 11,931,233 | +1,061 | 21.57% | 69,675,857 |
| 2011-02-18 | 2011-02-16 | 5.746 | 11,930,172 | -63 | 21.54% | 68,545,957 |
| 2011-02-17 | 2011-02-15 | 5.746 | 11,930,235 | -3,185 | 21.54% | 68,546,319 |
| 2011-02-16 | 2011-02-14 | 6.122 | 11,933,420 | -77,503 | 21.54% | 73,060,659 |
| 2011-02-11 | 2011-02-09 | 6.311 | 12,010,923 | -64 | 21.68% | 75,797,781 |
| 2011-02-10 | 2011-02-08 | 6.593 | 12,010,987 | +6,370 | 21.68% | 79,192,133 |
| 2011-02-08 | 2011-02-02 | 6.687 | 12,004,617 | -50,324 | 21.67% | 80,280,850 |
| 2011-02-07 | 2011-01-31 | 6.499 | 12,054,941 | -9,555 | 21.76% | 78,346,479 |
| 2011-02-01 | 2011-01-28 | 6.593 | 12,064,496 | -58,392 | 21.78% | 79,544,935 |
| 2011-01-31 | 2011-01-27 | 7.724 | 12,122,888 | +3,142 | 21.88% | 93,632,205 |
| 2011-01-28 | 2011-01-26 | 8.006 | 12,119,746 | -3,163 | 21.88% | 97,032,618 |
| 2011-01-27 | 2011-01-25 | 7.912 | 12,122,909 | -107 | 21.87% | 95,916,083 |
| 2011-01-26 | 2011-01-24 | 7.912 | 12,123,016 | +25,523 | 21.87% | 95,916,930 |
| 2011-01-25 | 2011-01-21 | 8.006 | 12,097,493 | +3,185 | 21.83% | 96,854,457 |
| 2011-01-24 | 2011-01-20 | 7.535 | 12,094,308 | +235,630 | 21.82% | 91,133,136 |
| 2011-01-21 | 2011-01-19 | 7.158 | 11,858,678 | -29,727 | 21.40% | 84,889,734 |
| 2011-01-20 | 2011-01-18 | 7.158 | 11,888,405 | +16,944 | 21.44% | 85,102,533 |
| 2011-01-19 | 2011-01-17 | 7.818 | 11,871,461 | +150,717 | 21.41% | 92,808,460 |
| 2011-01-18 | 2011-01-14 | 6.405 | 11,720,744 | -21 | 21.14% | 75,070,516 |
| 2011-01-17 | 2011-01-13 | 6.217 | 11,720,765 | -104,141 | 21.14% | 72,862,690 |
| 2011-01-14 | 2011-01-12 | 6.217 | 11,824,906 | -340 | 21.33% | 73,510,087 |
| 2011-01-13 | 2011-01-11 | 6.311 | 11,825,246 | -14,863 | 21.30% | 74,626,022 |
| 2011-01-12 | 2011-01-10 | 6.405 | 11,840,109 | +53,912 | 21.33% | 75,835,040 |
| 2011-01-11 | 2011-01-07 | 6.122 | 11,786,197 | -9,555 | 21.23% | 72,159,308 |
| 2011-01-07 | 2011-01-05 | 4.710 | 11,795,752 | +2,123 | 21.25% | 55,552,159 |
| 2011-01-06 | 2011-01-04 | 4.615 | 11,793,629 | -1,061 | 21.24% | 54,431,318 |
| 2011-01-05 | 2011-01-03 | 4.710 | 11,794,690 | -40,344 | 21.25% | 55,547,158 |
| 2011-01-04 | 2010-12-31 | 4.710 | 11,835,034 | -10,617 | 21.32% | 55,737,158 |
| 2011-01-03 | 2010-12-29 | 4.568 | 11,845,651 | +3,161 | 21.34% | 54,113,544 |
| 2010-12-30 | 2010-12-28 | 4.521 | 11,842,490 | +2,123 | 21.33% | 53,541,381 |
| 2010-12-29 | 2010-12-24 | 4.474 | 11,840,367 | +14,864 | 21.33% | 52,974,160 |
| 2010-12-28 | 2010-12-22 | 4.662 | 11,825,503 | +1,062 | 21.30% | 55,135,349 |
| 2010-12-23 | 2010-12-21 | 4.615 | 11,824,441 | +53 | 21.30% | 54,573,525 |
| 2010-12-21 | 2010-12-17 | 4.710 | 11,824,388 | -5,309 | 21.30% | 55,687,020 |
| 2010-12-17 | 2010-12-15 | 4.521 | 11,829,697 | -1,061 | 21.31% | 53,483,542 |
| 2010-12-16 | 2010-12-14 | 4.662 | 11,830,758 | -1,062 | 21.31% | 55,159,850 |
| 2010-12-15 | 2010-12-13 | 4.662 | 11,831,820 | -15,925 | 21.31% | 55,164,801 |
| 2010-12-14 | 2010-12-10 | 4.615 | 11,847,745 | -5,309 | 21.34% | 54,681,080 |
| 2010-12-06 | 2010-12-02 | 4.380 | 11,853,054 | -5,881 | 21.35% | 51,914,482 |
| 2010-12-01 | 2010-11-29 | 4.333 | 11,858,935 | +934 | 21.36% | 51,381,742 |
| 2010-11-30 | 2010-11-26 | 4.286 | 11,858,001 | +4,247 | 21.36% | 50,819,242 |
| 2010-11-29 | 2010-11-25 | 4.380 | 11,853,754 | +10,723 | 21.35% | 51,917,547 |
| 2010-11-26 | 2010-11-24 | 4.333 | 11,843,031 | +10,616 | 21.33% | 51,312,834 |
| 2010-11-25 | 2010-11-23 | 4.333 | 11,832,415 | -180,486 | 21.31% | 51,266,838 |
| 2010-11-23 | 2010-11-19 | 4.615 | 12,012,901 | -1,592 | 21.64% | 55,443,327 |
| 2010-11-22 | 2010-11-18 | 4.615 | 12,014,493 | -21,499 | 21.64% | 55,450,675 |
| 2010-11-18 | 2010-11-16 | 4.427 | 12,035,992 | -4,232,929 | 21.68% | 53,282,556 |
| 2010-11-16 | 2010-11-12 | 4.474 | 16,268,921 | -311 | 29.31% | 72,787,644 |
| 2010-11-12 | 2010-11-10 | 4.568 | 16,269,232 | -10,617 | 29.31% | 74,321,437 |
| 2010-11-10 | 2010-11-08 | 4.662 | 16,279,849 | +2,124 | 29.33% | 75,903,338 |
| 2010-11-09 | 2010-11-05 | 4.521 | 16,277,725 | -64 | 29.32% | 73,593,634 |
| 2010-11-04 | 2010-11-02 | 4.333 | 16,277,789 | -64 | 29.32% | 70,527,510 |
| 2010-11-02 | 2010-10-29 | 4.662 | 16,277,853 | +595 | 29.32% | 75,894,032 |
| 2010-11-01 | 2010-10-28 | 4.710 | 16,277,258 | +3,185 | 29.32% | 76,657,836 |
| 2010-10-29 | 2010-10-27 | 4.239 | 16,274,073 | +3,185 | 29.31% | 68,978,553 |
| 2010-10-20 | 2010-10-18 | 4.333 | 16,270,888 | -42 | 29.31% | 70,497,610 |
| 2010-10-19 | 2010-10-15 | 4.615 | 16,270,930 | -5,309 | 29.31% | 75,095,474 |
| 2010-10-18 | 2010-10-14 | 4.427 | 16,276,239 | -8,069 | 29.32% | 72,053,855 |
| 2010-10-06 | 2010-10-04 | 3.815 | 16,284,308 | +70 | 29.33% | 62,119,741 |
| 2010-10-04 | 2010-09-29 | 3.815 | 16,284,238 | -711 | 29.33% | 62,119,474 |
| 2010-09-30 | 2010-09-28 | 3.815 | 16,284,949 | -21 | 29.33% | 62,122,186 |
| 2010-09-28 | 2010-09-24 | 3.862 | 16,284,970 | +4,246,730 | 29.33% | 62,889,208 |
| 2010-09-27 | 2010-09-22 | 3.862 | 12,038,240 | -80 | 21.68% | 46,489,209 |
| 2010-09-22 | 2010-09-20 | 3.768 | 12,038,320 | +4,560 | 21.68% | 45,355,628 |
| 2010-09-21 | 2010-09-17 | 3.909 | 12,033,760 | -5,505 | 21.68% | 47,038,639 |
| 2010-09-20 | 2010-09-16 | 3.815 | 12,039,265 | +86,571 | 21.69% | 45,926,178 |
| 2010-09-17 | 2010-09-15 | 3.768 | 11,952,694 | -6,370 | 21.53% | 45,033,023 |
| 2010-09-14 | 2010-09-10 | 3.721 | 11,959,064 | +16,987 | 21.54% | 44,493,809 |
| 2010-09-13 | 2010-09-09 | 3.768 | 11,942,077 | +29,727 | 21.51% | 44,993,022 |
| 2010-09-10 | 2010-09-08 | 3.768 | 11,912,350 | -531 | 21.46% | 44,881,022 |
| 2010-09-09 | 2010-09-07 | 3.721 | 11,912,881 | -2,123 | 21.46% | 44,321,985 |
| 2010-09-08 | 2010-09-06 | 3.721 | 11,915,004 | -73,257 | 21.46% | 44,329,884 |
| 2010-09-07 | 2010-09-03 | 3.768 | 11,988,261 | -15,925 | 21.59% | 45,167,025 |
| 2010-09-06 | 2010-09-02 | 3.862 | 12,004,186 | +21,234 | 21.62% | 46,357,700 |
| 2010-09-02 | 2010-08-31 | 4.003 | 11,982,952 | +5,308 | 21.59% | 47,968,712 |
| 2010-08-31 | 2010-08-27 | 4.191 | 11,977,644 | -1,194 | 21.58% | 50,203,815 |
| 2010-08-24 | 2010-08-20 | 4.239 | 11,978,838 | -85 | 21.58% | 50,772,963 |
| 2010-08-19 | 2010-08-17 | 4.333 | 11,978,923 | -21 | 21.58% | 51,901,620 |
| 2010-08-13 | 2010-08-11 | 4.333 | 11,978,944 | -106 | 21.58% | 51,901,711 |
| 2010-08-09 | 2010-08-05 | 4.427 | 11,979,050 | -33,443 | 21.58% | 53,030,478 |
| 2010-08-03 | 2010-07-30 | 4.333 | 12,012,493 | -170 | 21.64% | 52,047,070 |
| 2010-08-02 | 2010-07-29 | 4.333 | 12,012,663 | -36 | 21.64% | 52,047,806 |
| 2010-07-30 | 2010-07-28 | 4.380 | 12,012,699 | -127 | 21.64% | 52,613,701 |
| 2010-07-27 | 2010-07-23 | 4.380 | 12,012,826 | -10,617 | 21.64% | 52,614,257 |
| 2010-07-26 | 2010-07-22 | 4.333 | 12,023,443 | -5,308 | 21.66% | 52,094,513 |
| 2010-07-22 | 2010-07-20 | 4.427 | 12,028,751 | -20,172 | 21.67% | 53,250,501 |
| 2010-07-21 | 2010-07-19 | 4.239 | 12,048,923 | -616 | 21.70% | 51,070,022 |
| 2010-07-20 | 2010-07-16 | 4.333 | 12,049,539 | -531 | 21.71% | 52,207,581 |
| 2010-07-07 | 2010-07-05 | 4.427 | 12,050,070 | -425 | 21.71% | 53,344,879 |
| 2010-06-30 | 2010-06-28 | 4.427 | 12,050,495 | -106 | 21.71% | 53,346,760 |
| 2010-06-25 | 2010-06-23 | 4.427 | 12,050,601 | -85 | 21.71% | 53,347,230 |
| 2010-06-18 | 2010-06-15 | 4.521 | 12,050,686 | -106 | 21.71% | 54,482,661 |
| 2010-06-15 | 2010-06-11 | 4.427 | 12,050,792 | +10,617 | 21.71% | 53,348,075 |
| 2010-06-14 | 2010-06-10 | 4.239 | 12,040,175 | -85 | 21.69% | 51,032,943 |
| 2010-06-09 | 2010-06-07 | 4.286 | 12,040,260 | -276 | 21.69% | 51,600,340 |
| 2010-05-27 | 2010-05-25 | 4.286 | 12,040,536 | -2,123 | 21.69% | 51,601,523 |
| 2010-05-12 | 2010-05-10 | 4.615 | 12,042,659 | -565 | 21.69% | 55,580,670 |
| 2010-04-30 | 2010-04-28 | 4.710 | 12,043,224 | +5,520 | 21.69% | 56,717,630 |
| 2010-04-29 | 2010-04-27 | 4.804 | 12,037,704 | +36 | 21.68% | 57,825,466 |
| 2010-04-21 | 2010-04-19 | 4.568 | 12,037,668 | -128 | 21.68% | 54,990,720 |
| 2010-04-20 | 2010-04-16 | 4.710 | 12,037,796 | -15,967 | 21.68% | 56,692,067 |
| 2010-04-19 | 2010-04-15 | 4.568 | 12,053,763 | -3,186 | 21.71% | 55,064,245 |
| 2010-04-16 | 2010-04-14 | 4.521 | 12,056,949 | -10,616 | 21.72% | 54,510,977 |
| 2010-04-15 | 2010-04-13 | 4.568 | 12,067,565 | -531 | 21.74% | 55,127,296 |
| 2010-04-14 | 2010-04-12 | 4.568 | 12,068,096 | -1,062 | 21.74% | 55,129,722 |
| 2010-04-13 | 2010-04-09 | 4.710 | 12,069,158 | +5,309 | 21.74% | 56,839,766 |
| 2010-04-12 | 2010-04-08 | 4.615 | 12,063,849 | +5,308 | 21.73% | 55,678,468 |
| 2010-04-08 | 2010-04-01 | 4.427 | 12,058,541 | +6,301 | 21.72% | 53,382,379 |
| 2010-04-07 | 2010-03-31 | 4.333 | 12,052,240 | -5,882 | 21.71% | 52,219,283 |
| 2010-03-30 | 2010-03-26 | 4.662 | 12,058,122 | -5,308 | 21.72% | 56,219,914 |
| 2010-03-29 | 2010-03-25 | 4.333 | 12,063,430 | -43 | 21.73% | 52,267,767 |
| 2010-03-25 | 2010-03-23 | 4.474 | 12,063,473 | +9,556 | 21.73% | 53,972,343 |
| 2010-03-24 | 2010-03-22 | 4.097 | 12,053,917 | +530 | 21.71% | 49,388,150 |
| 2010-03-23 | 2010-03-19 | 4.097 | 12,053,387 | +1,062 | 21.71% | 49,385,978 |
| 2010-03-22 | 2010-03-18 | 4.097 | 12,052,325 | +2,177 | 21.71% | 49,381,627 |
| 2010-03-17 | 2010-03-15 | 4.144 | 12,050,148 | -7,432 | 21.71% | 49,940,210 |
| 2010-03-15 | 2010-03-11 | 4.239 | 12,057,580 | -6,370 | 21.72% | 51,106,716 |
| 2010-03-11 | 2010-03-09 | 4.239 | 12,063,950 | -6,370 | 21.73% | 51,133,715 |
| 2010-03-08 | 2010-03-04 | 4.239 | 12,070,320 | -8,494 | 21.74% | 51,160,715 |
| 2010-03-05 | 2010-03-03 | 4.144 | 12,078,814 | -573 | 21.76% | 50,059,012 |
| 2010-02-26 | 2010-02-24 | 4.003 | 12,079,387 | -19,110 | 21.76% | 48,354,749 |
| 2010-02-17 | 2010-02-11 | 3.956 | 12,098,497 | -22 | 21.79% | 47,861,468 |
| 2010-02-11 | 2010-02-09 | 3.956 | 12,098,519 | -265 | 21.79% | 47,861,555 |
| 2010-02-05 | 2010-02-03 | 4.097 | 12,098,784 | -117 | 21.79% | 49,571,982 |
| 2010-02-03 | 2010-02-01 | 4.239 | 12,098,901 | -42 | 21.79% | 51,281,857 |
| 2010-01-29 | 2010-01-27 | 4.333 | 12,098,943 | -15,950 | 21.79% | 52,421,636 |
| 2010-01-28 | 2010-01-26 | 4.239 | 12,114,893 | -1,061 | 21.82% | 51,349,640 |
| 2010-01-26 | 2010-01-22 | 4.427 | 12,115,954 | -16,456 | 21.82% | 53,636,543 |
| 2010-01-21 | 2010-01-19 | 4.380 | 12,132,410 | +212 | 21.85% | 53,138,016 |
| 2010-01-19 | 2010-01-15 | 4.333 | 12,132,198 | +5,521 | 21.85% | 52,565,721 |
| 2010-01-15 | 2010-01-13 | 4.191 | 12,126,677 | +4,247 | 21.84% | 50,828,480 |
| 2010-01-13 | 2010-01-11 | 4.144 | 12,122,430 | +4,246 | 21.84% | 50,239,773 |
| 2010-01-08 | 2010-01-06 | 4.333 | 12,118,184 | +6,944 | 21.83% | 52,505,002 |
| 2010-01-07 | 2010-01-05 | 4.380 | 12,111,240 | -43 | 21.82% | 53,045,295 |
| 2010-01-04 | 2009-12-29 | 4.050 | 12,111,283 | -24 | 21.82% | 49,052,812 |
| 2009-12-30 | 2009-12-28 | 4.050 | 12,111,307 | -53 | 21.82% | 49,052,910 |
| 2009-12-29 | 2009-12-24 | 4.050 | 12,111,360 | -122 | 21.82% | 49,053,124 |
| 2009-12-28 | 2009-12-22 | 3.956 | 12,111,482 | -446 | 21.82% | 47,912,837 |
| 2009-12-18 | 2009-12-16 | 4.239 | 12,111,928 | +35,035 | 21.82% | 51,337,072 |
| 2009-12-10 | 2009-12-08 | 4.568 | 12,076,893 | -21 | 21.75% | 55,169,908 |
| 2009-12-09 | 2009-12-07 | 4.662 | 12,076,914 | -42 | 21.75% | 56,307,530 |
| 2009-12-04 | 2009-12-02 | 4.804 | 12,076,956 | -298 | 21.75% | 58,014,021 |
| 2009-12-02 | 2009-11-30 | 4.804 | 12,077,254 | +3,185 | 21.76% | 58,015,452 |
| 2009-12-01 | 2009-11-27 | 4.615 | 12,074,069 | +5,309 | 21.75% | 55,725,637 |
| 2009-11-30 | 2009-11-26 | 4.992 | 12,068,760 | -4,566 | 21.74% | 60,248,165 |
| 2009-11-26 | 2009-11-24 | 4.662 | 12,073,326 | -119 | 21.75% | 56,290,801 |
| 2009-11-25 | 2009-11-23 | 4.710 | 12,073,445 | -849 | 21.75% | 56,859,956 |
| 2009-11-24 | 2009-11-20 | 4.804 | 12,074,294 | -31,851 | 21.75% | 58,001,233 |
| 2009-11-23 | 2009-11-19 | 4.568 | 12,106,145 | +122 | 21.81% | 55,303,538 |
| 2009-11-20 | 2009-11-18 | 4.710 | 12,106,023 | -14,863 | 21.81% | 57,013,382 |
| 2009-11-19 | 2009-11-17 | 4.568 | 12,120,886 | -11,466 | 21.83% | 55,370,878 |
| 2009-11-18 | 2009-11-16 | 4.615 | 12,132,352 | -6,370 | 21.85% | 55,994,631 |
| 2009-11-17 | 2009-11-13 | 4.710 | 12,138,722 | -54,496 | 21.87% | 57,167,378 |
| 2009-11-16 | 2009-11-12 | 3.956 | 12,193,218 | -10,680 | 21.96% | 48,236,183 |
| 2009-11-13 | 2009-11-11 | 4.050 | 12,203,898 | -774 | 21.98% | 49,427,919 |
| 2009-11-12 | 2009-11-10 | 4.097 | 12,204,672 | -1,062 | 21.98% | 50,005,834 |
| 2009-11-11 | 2009-11-09 | 4.097 | 12,205,734 | -1,062 | 21.99% | 50,010,185 |
| 2009-11-10 | 2009-11-06 | 4.239 | 12,206,796 | -1,061 | 21.99% | 51,739,176 |
| 2009-11-09 | 2009-11-05 | 4.239 | 12,207,857 | -2,315 | 21.99% | 51,743,673 |
| 2009-11-06 | 2009-11-04 | 4.144 | 12,210,172 | -1,380 | 21.99% | 50,603,408 |
| 2009-11-05 | 2009-11-03 | 3.815 | 12,211,552 | +6,370 | 22.00% | 46,583,401 |
| 2009-11-04 | 2009-11-02 | 4.239 | 12,205,182 | -42 | 21.99% | 51,732,335 |
| 2009-11-03 | 2009-10-30 | 3.768 | 12,205,224 | +13,653 | 21.99% | 45,984,456 |
| 2009-11-02 | 2009-10-29 | 4.050 | 12,191,571 | -29,664 | 21.96% | 49,377,993 |
| 2009-10-29 | 2009-10-27 | 4.191 | 12,221,235 | -84 | 22.01% | 51,224,816 |
| 2009-10-28 | 2009-10-23 | 3.768 | 12,221,319 | +8,493 | 22.01% | 46,045,095 |
| 2009-10-23 | 2009-10-21 | 3.673 | 12,212,826 | -13,696 | 22.00% | 44,862,770 |
| 2009-10-22 | 2009-10-20 | 3.956 | 12,226,522 | +29,727 | 22.02% | 48,367,933 |
| 2009-10-21 | 2009-10-19 | 4.144 | 12,196,795 | -221 | 21.97% | 50,547,968 |
| 2009-10-16 | 2009-10-14 | 3.909 | 12,197,016 | -77,503 | 21.97% | 47,676,789 |
| 2009-10-09 | 2009-10-07 | 3.956 | 12,274,519 | -58,392 | 22.11% | 48,557,808 |
| 2009-10-02 | 2009-09-29 | 3.956 | 12,332,911 | -43 | 22.22% | 48,788,806 |
| 2009-09-28 | 2009-09-24 | 3.909 | 12,332,954 | -8,408 | 22.22% | 48,208,155 |
| 2009-09-25 | 2009-09-23 | 4.191 | 12,341,362 | -425 | 22.23% | 51,728,324 |
| 2009-09-24 | 2009-09-22 | 4.239 | 12,341,787 | +1,062 | 22.23% | 52,311,343 |
| 2009-09-23 | 2009-09-21 | 4.097 | 12,340,725 | -43 | 22.23% | 50,563,280 |
| 2009-09-18 | 2009-09-16 | 4.239 | 12,340,768 | -20,278 | 22.23% | 52,307,023 |
| 2009-09-17 | 2009-09-15 | 4.050 | 12,361,046 | +1,320 | 22.27% | 50,064,396 |
| 2009-09-07 | 2009-09-03 | 4.239 | 12,359,726 | -19,111 | 22.26% | 52,387,378 |
| 2009-08-24 | 2009-08-20 | 4.003 | 12,378,837 | -106 | 22.30% | 49,553,471 |
| 2009-08-21 | 2009-08-19 | 4.003 | 12,378,943 | -1,337 | 22.30% | 49,553,895 |
| 2009-08-18 | 2009-08-14 | 4.427 | 12,380,280 | +5,308 | 22.30% | 54,806,697 |
| 2009-08-14 | 2009-08-12 | 4.333 | 12,374,972 | -149 | 22.29% | 53,617,599 |
| 2009-08-12 | 2009-08-10 | 4.333 | 12,375,121 | -21 | 22.29% | 53,618,245 |
| 2009-08-11 | 2009-08-07 | 4.239 | 12,375,142 | -21 | 22.29% | 52,452,720 |
| 2009-08-07 | 2009-08-05 | 4.239 | 12,375,163 | -149 | 22.29% | 52,452,809 |
| 2009-08-05 | 2009-08-03 | 4.521 | 12,375,312 | -7,432 | 22.29% | 55,950,336 |
| 2009-08-04 | 2009-07-31 | 4.333 | 12,382,744 | -49,899 | 22.31% | 53,651,273 |
| 2009-07-31 | 2009-07-29 | 4.144 | 12,432,643 | -233 | 22.40% | 51,525,409 |
| 2009-07-30 | 2009-07-28 | 4.191 | 12,432,876 | -106 | 22.40% | 52,111,901 |
| 2009-07-29 | 2009-07-27 | 4.239 | 12,432,982 | -21,383 | 22.40% | 52,697,878 |
| 2009-07-23 | 2009-07-21 | 4.380 | 12,454,365 | -679 | 22.43% | 54,548,128 |
| 2009-07-21 | 2009-07-17 | 4.239 | 12,455,044 | +3,503 | 22.44% | 52,791,389 |
| 2009-07-20 | 2009-07-16 | 3.956 | 12,451,541 | -1,061 | 22.43% | 49,258,105 |
| 2009-07-17 | 2009-07-15 | 4.097 | 12,452,602 | -1,062 | 22.43% | 51,021,670 |
| 2009-07-06 | 2009-07-02 | 3.815 | 12,453,664 | -170 | 22.43% | 47,506,985 |
| 2009-06-29 | 2009-06-25 | 3.768 | 12,453,834 | +77,503 | 22.43% | 46,921,120 |
| 2009-06-17 | 2009-06-15 | 3.721 | 12,376,331 | -257 | 22.29% | 46,046,255 |
| 2009-06-16 | 2009-06-12 | 3.721 | 12,376,588 | +213 | 22.29% | 46,047,211 |
| 2009-06-15 | 2009-06-11 | 3.626 | 12,376,375 | +76,037 | 22.29% | 44,880,687 |
| 2009-06-12 | 2009-06-10 | 3.815 | 12,300,338 | -382 | 22.16% | 46,922,093 |
| 2009-06-09 | 2009-06-05 | 3.768 | 12,300,720 | -191 | 22.16% | 46,344,247 |
| 2009-06-08 | 2009-06-04 | 3.815 | 12,300,911 | +3,185 | 22.16% | 46,924,279 |
| 2009-06-05 | 2009-06-03 | 3.768 | 12,297,726 | -106 | 22.15% | 46,332,967 |
| 2009-06-04 | 2009-06-02 | 3.768 | 12,297,832 | +1,242 | 22.15% | 46,333,366 |
| 2009-06-03 | 2009-06-01 | 3.956 | 12,296,590 | +1,295 | 22.15% | 48,645,121 |
| 2009-05-29 | 2009-05-26 | 3.956 | 12,295,295 | +4,247 | 22.15% | 48,639,998 |
| 2009-05-27 | 2009-05-25 | 3.956 | 12,291,048 | +3,397 | 22.14% | 48,623,197 |
| 2009-05-26 | 2009-05-22 | 3.768 | 12,287,651 | +11,679 | 22.13% | 46,295,008 |
| 2009-05-25 | 2009-05-21 | 4.003 | 12,275,972 | +9,555 | 22.11% | 49,141,694 |
| 2009-05-21 | 2009-05-19 | 3.579 | 12,266,417 | -1,062 | 22.10% | 43,904,256 |
| 2009-05-20 | 2009-05-18 | 3.391 | 12,267,479 | -1,168 | 22.10% | 41,597,107 |
| 2009-05-18 | 2009-05-14 | 3.297 | 12,268,647 | -5,350 | 22.10% | 40,445,482 |
| 2009-05-14 | 2009-05-12 | 3.532 | 12,273,997 | +679 | 22.11% | 43,353,342 |
| 2009-05-12 | 2009-05-08 | 3.250 | 12,273,318 | +2,102 | 22.11% | 39,882,869 |
| 2009-05-11 | 2009-05-07 | 3.250 | 12,271,216 | -30,789 | 22.10% | 39,876,038 |
| 2009-05-08 | 2009-05-06 | 3.579 | 12,302,005 | -15,925 | 22.16% | 44,031,634 |
| 2009-05-07 | 2009-05-05 | 3.438 | 12,317,930 | -10,617 | 22.19% | 42,348,292 |
| 2009-05-05 | 2009-04-30 | 3.485 | 12,328,547 | -2,144,599 | 22.21% | 42,965,406 |
| 2009-04-24 | 2009-04-22 | 3.532 | 14,473,146 | -142,265 | 26.07% | 51,121,021 |
| 2009-04-22 | 2009-04-20 | 3.532 | 14,615,411 | -1,062 | 26.33% | 51,623,519 |
| 2009-04-21 | 2009-04-17 | 3.485 | 14,616,473 | -21,297 | 26.33% | 50,938,907 |
| 2009-04-02 | 2009-03-31 | 3.014 | 14,637,770 | +4,247 | 26.37% | 44,119,461 |
| 2009-03-31 | 2009-03-27 | 2.826 | 14,633,523 | -4,247 | 26.36% | 41,349,994 |
| 2009-03-27 | 2009-03-25 | 2.826 | 14,637,770 | -42 | 26.37% | 41,361,995 |
| 2009-03-20 | 2009-03-18 | 2.402 | 14,637,812 | +382 | 26.37% | 35,157,797 |
| 2009-03-17 | 2009-03-13 | 2.402 | 14,637,430 | -21 | 26.37% | 35,156,879 |
| 2009-03-10 | 2009-03-06 | 2.826 | 14,637,451 | -43 | 26.37% | 41,361,094 |
| 2009-03-06 | 2009-03-04 | 2.779 | 14,637,494 | -239 | 26.37% | 40,671,862 |
| 2009-03-05 | 2009-03-03 | 2.637 | 14,637,733 | -2,123 | 26.37% | 38,604,431 |
| 2009-02-17 | 2009-02-13 | 3.297 | 14,639,856 | +3,106 | 26.37% | 48,262,538 |
| 2009-02-10 | 2009-02-06 | 3.014 | 14,636,750 | -14,969 | 26.37% | 44,116,387 |
| 2009-02-03 | 2009-01-30 | 3.014 | 14,651,719 | -5,309 | 26.39% | 44,161,505 |
| 2009-02-02 | 2009-01-29 | 3.202 | 14,657,028 | -64 | 26.40% | 46,938,601 |
| 2009-01-20 | 2009-01-16 | 3.579 | 14,657,092 | +345 | 26.40% | 52,461,018 |
| 2008-12-17 | 2008-12-15 | 2.637 | 14,656,747 | -2,654 | 26.40% | 38,654,577 |
| 2008-12-15 | 2008-12-11 | 2.637 | 14,659,401 | +8,494 | 26.41% | 38,661,577 |
| 2008-12-12 | 2008-12-10 | 2.826 | 14,650,907 | -8,557 | 26.39% | 41,399,116 |
| 2008-12-11 | 2008-12-09 | 2.826 | 14,659,464 | -10,615 | 26.41% | 41,423,296 |
| 2008-12-10 | 2008-12-08 | 3.014 | 14,670,079 | -785 | 26.43% | 44,216,843 |
| 2008-12-08 | 2008-12-04 | 3.014 | 14,670,864 | -330 | 26.43% | 44,219,210 |
| 2008-12-02 | 2008-11-28 | 2.826 | 14,671,194 | +3,185 | 26.43% | 41,456,441 |
| 2008-11-18 | 2008-11-14 | 2.826 | 14,668,009 | +419,398 | 26.42% | 41,447,442 |
| 2008-11-14 | 2008-11-12 | 2.826 | 14,248,611 | +239 | 25.67% | 40,262,347 |
| 2008-11-13 | 2008-11-11 | 3.391 | 14,248,372 | +3,185 | 25.67% | 48,314,006 |
| 2008-11-07 | 2008-11-05 | 3.014 | 14,245,187 | +149 | 25.66% | 42,936,183 |
| 2008-11-04 | 2008-10-31 | 2.637 | 14,245,038 | +10,617 | 25.66% | 37,568,768 |
| 2008-11-03 | 2008-10-30 | 3.108 | 14,234,421 | -3,694,656 | 25.64% | 44,244,476 |
| 2008-10-23 | 2008-10-21 | 3.485 | 17,929,077 | +43 | 32.30% | 62,483,444 |
| 2008-10-22 | 2008-10-20 | 3.297 | 17,929,034 | -5,309 | 32.30% | 59,105,819 |
| 2008-10-20 | 2008-10-16 | 3.485 | 17,934,343 | +42,467 | 32.31% | 62,501,797 |
| 2008-10-14 | 2008-10-10 | 3.721 | 17,891,876 | -10,616 | 32.23% | 66,566,892 |
| 2008-10-13 | 2008-10-09 | 4.427 | 17,902,492 | +132 | 32.25% | 79,253,172 |
| 2008-10-10 | 2008-10-08 | 3.768 | 17,902,360 | +2,124 | 32.25% | 67,449,010 |
| 2008-10-09 | 2008-10-06 | 4.710 | 17,900,236 | -1,593 | 32.24% | 84,301,260 |
| 2008-10-06 | 2008-10-02 | 4.615 | 17,901,829 | -95 | 32.25% | 82,622,587 |
| 2008-10-03 | 2008-09-30 | 4.615 | 17,901,924 | -3,185 | 32.25% | 82,623,026 |
| 2008-10-02 | 2008-09-29 | 4.710 | 17,905,109 | +21 | 32.25% | 84,324,210 |
| 2008-09-24 | 2008-09-22 | 4.992 | 17,905,088 | -5,309 | 32.25% | 89,383,557 |
| 2008-09-19 | 2008-09-17 | 4.898 | 17,910,397 | -13,249 | 32.26% | 87,723,078 |
| 2008-09-05 | 2008-09-03 | 5.463 | 17,923,646 | +21,233 | 32.29% | 97,917,351 |
| 2008-09-01 | 2008-08-28 | 4.898 | 17,902,413 | +1,062 | 32.25% | 87,683,973 |
| 2008-08-26 | 2008-08-21 | 5.180 | 17,901,351 | -11 | 32.25% | 92,737,162 |
| 2008-08-25 | 2008-08-20 | 5.180 | 17,901,362 | -21 | 32.25% | 92,737,219 |
| 2008-08-18 | 2008-08-14 | 5.463 | 17,901,383 | +637 | 32.25% | 97,795,728 |
| 2008-07-22 | 2008-07-18 | 5.651 | 17,900,746 | +6,370 | 32.25% | 101,164,394 |
| 2008-07-17 | 2008-07-15 | 5.651 | 17,894,376 | -21,233 | 32.23% | 101,128,395 |
| 2008-07-08 | 2008-07-04 | 5.746 | 17,915,609 | -192 | 32.27% | 102,935,864 |
| 2008-07-03 | 2008-06-30 | 5.840 | 17,915,801 | +6,371 | 32.27% | 104,624,459 |
| 2008-07-02 | 2008-06-27 | 5.651 | 17,909,430 | +11,657 | 32.26% | 101,213,471 |
| 2008-06-30 | 2008-06-26 | 5.840 | 17,897,773 | -1,088 | 32.24% | 104,519,179 |
| 2008-06-25 | 2008-06-23 | 5.651 | 17,898,861 | +53,084 | 32.24% | 101,153,741 |
| 2008-06-24 | 2008-06-20 | 5.746 | 17,845,777 | +1,060,621 | 32.15% | 102,534,638 |
| 2008-06-20 | 2008-06-18 | 5.934 | 16,785,156 | +5,308 | 30.24% | 99,602,729 |
| 2008-06-18 | 2008-06-16 | 5.651 | 16,779,848 | +2,123 | 30.23% | 94,829,744 |
| 2008-06-17 | 2008-06-13 | 5.840 | 16,777,725 | +10,617 | 30.22% | 97,978,338 |
| 2008-06-16 | 2008-06-12 | 5.934 | 16,767,108 | +12,740 | 30.20% | 99,495,632 |
| 2008-06-13 | 2008-06-11 | 5.651 | 16,754,368 | +1,062 | 30.18% | 94,685,746 |
| 2008-06-12 | 2008-06-10 | 5.840 | 16,753,306 | +10,617 | 30.18% | 97,835,736 |
| 2008-06-11 | 2008-06-06 | 6.499 | 16,742,689 | +4,777 | 30.16% | 108,812,705 |
| 2008-06-10 | 2008-06-05 | 6.217 | 16,737,912 | +4,247 | 30.15% | 104,052,021 |
| 2008-06-05 | 2008-06-03 | 6.593 | 16,733,665 | -233 | 30.14% | 110,330,203 |
| 2008-06-04 | 2008-06-02 | 6.122 | 16,733,898 | +11,678 | 30.14% | 102,450,900 |
| 2008-06-03 | 2008-05-30 | 6.499 | 16,722,220 | -18,048 | 30.12% | 108,679,674 |
| 2008-06-02 | 2008-05-29 | 5.840 | 16,740,268 | -134 | 30.15% | 97,759,597 |
| 2008-05-29 | 2008-05-27 | 5.840 | 16,740,402 | +106,168 | 30.15% | 97,760,379 |
| 2008-05-26 | 2008-05-22 | 6.028 | 16,634,234 | -17,013 | 29.96% | 100,273,941 |
| 2008-05-23 | 2008-05-21 | 5.746 | 16,651,247 | -420,375 | 29.99% | 95,671,350 |
| 2008-05-20 | 2008-05-16 | 5.651 | 17,071,622 | +11,572 | 30.75% | 96,478,677 |
| 2008-05-14 | 2008-05-09 | 5.651 | 17,060,050 | -4,310 | 30.73% | 96,413,279 |
| 2008-05-13 | 2008-05-08 | 5.557 | 17,064,360 | -3,185 | 30.74% | 94,830,343 |
| 2008-05-08 | 2008-05-06 | 5.463 | 17,067,545 | -8,494 | 30.74% | 93,240,449 |
| 2008-05-07 | 2008-05-05 | 5.369 | 17,076,039 | -2,123 | 30.76% | 91,678,458 |
| 2008-05-02 | 2008-04-29 | 5.086 | 17,078,162 | +10,617 | 30.76% | 86,864,074 |
| 2008-04-30 | 2008-04-28 | 5.463 | 17,067,545 | -64 | 30.74% | 93,240,449 |
| 2008-04-23 | 2008-04-21 | 5.180 | 17,067,609 | +1,062 | 30.74% | 88,417,999 |
| 2008-04-18 | 2008-04-16 | 5.180 | 17,066,547 | +6,370 | 30.74% | 88,412,497 |
| 2008-04-17 | 2008-04-15 | 5.369 | 17,060,177 | +3,185 | 30.73% | 91,593,297 |
| 2008-04-15 | 2008-04-11 | 5.651 | 17,056,992 | -510 | 30.73% | 96,395,997 |
| 2008-04-14 | 2008-04-10 | 5.463 | 17,057,502 | -175 | 30.73% | 93,185,584 |
| 2008-04-11 | 2008-04-09 | 5.180 | 17,057,677 | +31,214 | 30.73% | 88,366,546 |
| 2008-04-10 | 2008-04-08 | 5.746 | 17,026,463 | -1,699 | 30.67% | 97,827,190 |
| 2008-04-09 | 2008-04-07 | 5.934 | 17,028,162 | +10,617 | 30.67% | 101,044,721 |
| 2008-04-07 | 2008-04-02 | 6.499 | 17,017,545 | +1,061 | 30.65% | 110,599,026 |
| 2008-03-31 | 2008-03-27 | 6.122 | 17,016,484 | +1,578 | 30.65% | 104,180,993 |
| 2008-03-27 | 2008-03-25 | 5.651 | 17,014,906 | +3,715,889 | 30.65% | 96,158,152 |
| 2008-03-25 | 2008-03-19 | 5.934 | 13,299,017 | -21 | 23.96% | 78,916,060 |
| 2008-03-20 | 2008-03-18 | 6.028 | 13,299,038 | -13 | 23.96% | 80,168,823 |
| 2008-03-19 | 2008-03-17 | 5.746 | 13,299,051 | +2,123 | 23.96% | 76,410,984 |
| 2008-03-18 | 2008-03-14 | 5.840 | 13,296,928 | +128 | 23.95% | 77,651,225 |
| 2008-03-13 | 2008-03-11 | 5.934 | 13,296,800 | -22 | 23.95% | 78,902,905 |
| 2008-03-11 | 2008-03-07 | 6.028 | 13,296,822 | +9,556 | 23.95% | 80,155,464 |
| 2008-03-10 | 2008-03-06 | 6.122 | 13,287,266 | +1,061 | 23.93% | 81,349,388 |
| 2008-03-04 | 2008-02-29 | 6.782 | 13,286,205 | +9,492 | 23.93% | 90,102,896 |
| 2008-03-03 | 2008-02-28 | 5.934 | 13,276,713 | +191 | 23.92% | 78,783,709 |
| 2008-02-29 | 2008-02-27 | 5.934 | 13,276,522 | +4,247 | 23.92% | 78,782,575 |
| 2008-02-22 | 2008-02-20 | 6.028 | 13,272,275 | +4,246 | 23.91% | 80,007,491 |
| 2008-02-21 | 2008-02-19 | 6.122 | 13,268,029 | +4,114 | 23.90% | 81,231,612 |
| 2008-02-14 | 2008-02-12 | 5.934 | 13,263,915 | -170 | 23.89% | 78,707,766 |
| 2008-02-13 | 2008-02-11 | 6.499 | 13,264,085 | -3,705,272 | 23.89% | 86,204,848 |
| 2008-02-12 | 2008-02-06 | 6.499 | 16,969,357 | -1,062 | 30.57% | 110,285,847 |
| 2008-02-05 | 2008-02-01 | 5.934 | 16,970,419 | -235 | 30.57% | 100,702,075 |
| 2008-02-01 | 2008-01-30 | 6.311 | 16,970,654 | +5,308 | 30.57% | 107,097,341 |
| 2008-01-31 | 2008-01-29 | 6.122 | 16,965,346 | -1,083 | 30.56% | 103,867,908 |
| 2008-01-25 | 2008-01-23 | 6.028 | 16,966,429 | -5,308 | 30.56% | 102,276,468 |
| 2008-01-24 | 2008-01-22 | 5.275 | 16,971,737 | -2,123 | 30.57% | 89,519,908 |
| 2008-01-23 | 2008-01-21 | 6.122 | 16,973,860 | +10,616 | 30.58% | 103,920,033 |
| 2008-01-22 | 2008-01-18 | 6.593 | 16,963,244 | -395 | 30.56% | 111,843,888 |
| 2008-01-17 | 2008-01-15 | 6.782 | 16,963,639 | -20,172 | 30.56% | 115,042,106 |
| 2008-01-14 | 2008-01-10 | 7.064 | 16,983,811 | -19,110 | 30.59% | 119,978,027 |
| 2008-01-09 | 2008-01-07 | 7.064 | 17,002,921 | +2,124 | 30.63% | 120,113,025 |
| 2008-01-08 | 2008-01-04 | 6.782 | 17,000,797 | +4,246 | 30.62% | 115,294,100 |
| 2008-01-07 | 2008-01-03 | 6.782 | 16,996,551 | -5,839 | 30.62% | 115,265,305 |
| 2008-01-03 | 2007-12-31 | 7.158 | 17,002,390 | -2,633 | 30.63% | 121,710,731 |
| 2008-01-02 | 2007-12-27 | 6.687 | 17,005,023 | +3,185 | 30.63% | 113,721,054 |
| 2007-12-28 | 2007-12-24 | 6.970 | 17,001,838 | -24,461 | 30.63% | 118,503,970 |
| 2007-12-27 | 2007-12-20 | 6.122 | 17,026,299 | -64 | 30.67% | 104,241,084 |
| 2007-12-21 | 2007-12-19 | 6.405 | 17,026,363 | -28,665 | 30.67% | 109,052,621 |
| 2007-12-19 | 2007-12-17 | 6.028 | 17,055,028 | -30,789 | 30.72% | 102,810,558 |
| 2007-12-18 | 2007-12-14 | 6.028 | 17,085,817 | -15,925 | 30.78% | 102,996,159 |
| 2007-12-17 | 2007-12-13 | 6.217 | 17,101,742 | -41 | 30.81% | 106,313,788 |
| 2007-12-13 | 2007-12-11 | 6.405 | 17,101,783 | -2,124 | 30.81% | 109,535,680 |
| 2007-12-12 | 2007-12-10 | 6.405 | 17,103,907 | +2,124 | 30.81% | 109,549,284 |
| 2007-12-11 | 2007-12-07 | 6.499 | 17,101,783 | -176,239 | 30.81% | 111,146,499 |
| 2007-12-10 | 2007-12-06 | 6.499 | 17,278,022 | -21,234 | 31.12% | 112,291,897 |
| 2007-12-07 | 2007-12-05 | 6.593 | 17,299,256 | -24,419 | 31.16% | 114,059,318 |
| 2007-12-05 | 2007-12-03 | 7.064 | 17,323,675 | -5 | 31.21% | 122,378,914 |
| 2007-12-04 | 2007-11-30 | 7.064 | 17,323,680 | -37,923 | 31.21% | 122,378,950 |
| 2007-12-03 | 2007-11-29 | 6.593 | 17,361,603 | -28,730 | 31.27% | 114,470,391 |
| 2007-11-30 | 2007-11-28 | 6.499 | 17,390,333 | +3,678,731 | 31.33% | 113,021,819 |
| 2007-11-27 | 2007-11-23 | 6.217 | 13,711,602 | -36,098 | 24.70% | 85,238,822 |
| 2007-11-26 | 2007-11-22 | 6.122 | 13,747,700 | -2,654 | 24.76% | 84,168,330 |
| 2007-11-23 | 2007-11-21 | 6.122 | 13,750,354 | -15,925 | 24.77% | 84,184,578 |
| 2007-11-22 | 2007-11-20 | 6.122 | 13,766,279 | +2,123 | 24.80% | 84,282,077 |
| 2007-11-21 | 2007-11-19 | 6.405 | 13,764,156 | -5,308 | 24.79% | 88,158,421 |
| 2007-11-20 | 2007-11-16 | 6.405 | 13,769,464 | -6,370 | 24.80% | 88,192,419 |
| 2007-11-16 | 2007-11-14 | 6.687 | 13,775,834 | +1,062 | 24.81% | 92,125,860 |
| 2007-11-14 | 2007-11-12 | 7.158 | 13,774,772 | +4,246 | 24.81% | 98,605,994 |
| 2007-11-12 | 2007-11-08 | 7.347 | 13,770,526 | +1,019 | 24.81% | 101,169,694 |
| 2007-11-09 | 2007-11-07 | 6.876 | 13,769,507 | -13,801 | 24.80% | 94,677,451 |
| 2007-11-07 | 2007-11-05 | 7.064 | 13,783,308 | +5,120 | 24.83% | 97,368,847 |
| 2007-11-06 | 2007-11-02 | 7.158 | 13,778,188 | -3,186 | 24.82% | 98,630,448 |
| 2007-11-05 | 2007-11-01 | 7.158 | 13,781,374 | -18,048 | 24.82% | 98,653,254 |
| 2007-11-02 | 2007-10-31 | 7.253 | 13,799,422 | -10,086 | 24.86% | 100,082,219 |
| 2007-11-01 | 2007-10-30 | 7.441 | 13,809,508 | +18,006 | 24.88% | 102,756,807 |
| 2007-10-31 | 2007-10-29 | 7.441 | 13,791,502 | +10,102 | 24.84% | 102,622,824 |
| 2007-10-30 | 2007-10-26 | 7.535 | 13,781,400 | +1,136,828 | 24.82% | 103,845,727 |
| 2007-10-29 | 2007-10-25 | 7.535 | 12,644,572 | -14,821 | 22.78% | 95,279,490 |
| 2007-10-26 | 2007-10-24 | 6.593 | 12,659,393 | +67,948 | 22.80% | 83,467,274 |
| 2007-10-25 | 2007-10-23 | 6.970 | 12,591,445 | -5,393 | 22.68% | 87,763,230 |
| 2007-10-24 | 2007-10-22 | 6.782 | 12,596,838 | -6,370 | 22.69% | 85,427,824 |
| 2007-10-23 | 2007-10-18 | 6.593 | 12,603,208 | +5,308 | 22.70% | 83,096,829 |
| 2007-10-22 | 2007-10-17 | 6.499 | 12,597,900 | -16 | 22.69% | 81,875,234 |
| 2007-10-18 | 2007-10-16 | 6.782 | 12,597,916 | -191 | 22.69% | 85,435,135 |
| 2007-10-17 | 2007-10-15 | 6.687 | 12,598,107 | +1,062 | 22.69% | 84,249,813 |
| 2007-10-16 | 2007-10-12 | 6.499 | 12,597,045 | -2,655 | 22.69% | 81,869,677 |
| 2007-10-15 | 2007-10-11 | 6.217 | 12,599,700 | -2,123 | 22.70% | 78,326,631 |
| 2007-10-12 | 2007-10-10 | 6.499 | 12,601,823 | -127 | 22.70% | 81,900,730 |
| 2007-10-11 | 2007-10-09 | 6.593 | 12,601,950 | +7,431 | 22.70% | 83,088,534 |
| 2007-10-10 | 2007-10-08 | 6.687 | 12,594,519 | -21 | 22.69% | 84,225,818 |
| 2007-10-05 | 2007-10-03 | 6.970 | 12,594,540 | +2,955 | 22.69% | 87,784,802 |
| 2007-10-03 | 2007-09-28 | 7.535 | 12,591,585 | -339 | 22.68% | 94,880,222 |
| 2007-09-28 | 2007-09-25 | 7.253 | 12,591,924 | -276 | 22.68% | 91,324,673 |
| 2007-09-25 | 2007-09-21 | 7.535 | 12,592,200 | -20,597 | 22.68% | 94,884,856 |
| 2007-09-24 | 2007-09-20 | 7.441 | 12,612,797 | -2,123 | 22.72% | 93,852,058 |
| 2007-09-21 | 2007-09-19 | 7.064 | 12,614,920 | +4,246 | 22.72% | 89,115,053 |
| 2007-09-20 | 2007-09-18 | 7.535 | 12,610,674 | -1,571 | 22.72% | 95,024,062 |
| 2007-09-17 | 2007-09-13 | 7.441 | 12,612,245 | -9,555 | 22.72% | 93,847,951 |
| 2007-09-12 | 2007-09-10 | 7.441 | 12,621,800 | -3,206 | 22.74% | 93,919,050 |
| 2007-09-10 | 2007-09-06 | 7.347 | 12,625,006 | +14,799 | 22.74% | 92,753,755 |
| 2007-09-07 | 2007-09-05 | 7.347 | 12,610,207 | +38,221 | 22.72% | 92,645,029 |
| 2007-09-06 | 2007-09-04 | 7.535 | 12,571,986 | -6,370 | 22.65% | 94,732,540 |
| 2007-09-05 | 2007-09-03 | 7.347 | 12,578,356 | +16,137 | 22.66% | 92,411,026 |
| 2007-09-04 | 2007-08-31 | 7.535 | 12,562,219 | -42 | 22.63% | 94,658,943 |
| 2007-09-03 | 2007-08-30 | 7.535 | 12,562,261 | -319 | 22.63% | 94,659,260 |
| 2007-08-30 | 2007-08-28 | 8.006 | 12,562,580 | +239 | 22.63% | 100,578,018 |
| 2007-08-29 | 2007-08-27 | 7.629 | 12,562,341 | +2,124 | 22.63% | 95,843,111 |
| 2007-08-28 | 2007-08-24 | 7.535 | 12,560,217 | -1,062 | 22.63% | 94,643,858 |
| 2007-08-27 | 2007-08-23 | 7.347 | 12,561,279 | +7,432 | 22.63% | 92,285,564 |
| 2007-08-24 | 2007-08-22 | 7.347 | 12,553,847 | -10,750 | 22.61% | 92,230,962 |
| 2007-08-23 | 2007-08-21 | 7.064 | 12,564,597 | +929 | 22.63% | 88,759,558 |
| 2007-08-22 | 2007-08-20 | 7.064 | 12,563,668 | -2,123 | 22.63% | 88,752,996 |
| 2007-08-21 | 2007-08-17 | 5.840 | 12,565,791 | +87,483 | 22.64% | 73,381,541 |
| 2007-08-20 | 2007-08-16 | 6.122 | 12,478,308 | -6,371 | 22.48% | 76,396,658 |
| 2007-08-17 | 2007-08-15 | 7.441 | 12,484,679 | +30,789 | 22.49% | 92,898,730 |
| 2007-08-15 | 2007-08-13 | 7.818 | 12,453,890 | -2,047 | 22.43% | 97,361,762 |
| 2007-08-14 | 2007-08-10 | 8.006 | 12,455,937 | -31,532 | 22.44% | 99,724,217 |
| 2007-08-13 | 2007-08-09 | 8.477 | 12,487,469 | -361 | 22.49% | 105,857,647 |
| 2007-08-10 | 2007-08-08 | 8.571 | 12,487,830 | +10,617 | 22.49% | 107,036,938 |
| 2007-08-09 | 2007-08-07 | 8.854 | 12,477,213 | +2,654 | 22.48% | 110,471,626 |
| 2007-08-08 | 2007-08-06 | 8.289 | 12,474,559 | -20,172 | 22.47% | 103,398,248 |
| 2007-08-07 | 2007-08-03 | 9.325 | 12,494,731 | -6,370 | 22.51% | 116,511,129 |
| 2007-08-06 | 2007-08-02 | 8.948 | 12,501,101 | +28,665 | 22.52% | 111,860,608 |
| 2007-08-03 | 2007-08-01 | 9.136 | 12,472,436 | -2,123 | 22.47% | 113,953,672 |
| 2007-08-02 | 2007-07-31 | 9.419 | 12,474,559 | -3,207 | 22.47% | 117,498,009 |
| 2007-08-01 | 2007-07-30 | 9.419 | 12,477,766 | -7,431 | 22.48% | 117,528,215 |
| 2007-07-31 | 2007-07-27 | 9.513 | 12,485,197 | -1,062 | 22.49% | 118,774,190 |
| 2007-07-27 | 2007-07-25 | 9.513 | 12,486,259 | -32,912 | 22.49% | 118,784,293 |
| 2007-07-26 | 2007-07-24 | 9.607 | 12,519,171 | -2,182 | 22.55% | 120,276,574 |
| 2007-07-25 | 2007-07-23 | 9.702 | 12,521,353 | -3,262 | 22.55% | 121,476,925 |
| 2007-07-24 | 2007-07-20 | 9.513 | 12,524,615 | +9,555 | 22.56% | 119,149,182 |
| 2007-07-23 | 2007-07-19 | 9.607 | 12,515,060 | +5,308 | 22.54% | 120,237,078 |
| 2007-07-20 | 2007-07-18 | 10.078 | 12,509,752 | +1,062 | 22.53% | 126,077,556 |
| 2007-07-19 | 2007-07-17 | 9.702 | 12,508,690 | -3,185 | 22.53% | 121,354,074 |
| 2007-07-18 | 2007-07-16 | 9.513 | 12,511,875 | -16,244 | 22.54% | 119,027,983 |
| 2007-07-17 | 2007-07-13 | 9.984 | 12,528,119 | -13,802 | 22.57% | 125,082,640 |
| 2007-07-16 | 2007-07-12 | 10.173 | 12,541,921 | -18,048 | 22.59% | 127,583,092 |
| 2007-07-13 | 2007-07-11 | 10.078 | 12,559,969 | -33,974 | 22.62% | 126,583,660 |
| 2007-07-12 | 2007-07-10 | 9.984 | 12,593,943 | +11,503 | 22.69% | 125,739,837 |
| 2007-07-11 | 2007-07-09 | 10.173 | 12,582,440 | +7,237,931 | 22.67% | 127,995,272 |
| 2007-07-10 | 2007-07-06 | 10.078 | 5,344,509 | +6,370 | 9.63% | 53,863,788 |
| 2007-07-09 | 2007-07-05 | 10.173 | 5,338,139 | -1,114 | 9.62% | 54,302,389 |
| 2007-07-06 | 2007-07-04 | 10.455 | 5,339,253 | -45,102 | 9.62% | 55,822,436 |
| 2007-07-05 | 2007-07-03 | 10.361 | 5,384,355 | -44,591 | 9.70% | 55,786,829 |
| 2007-07-04 | 2007-06-29 | 10.549 | 5,428,946 | -51,003 | 9.78% | 57,271,538 |
| 2007-07-03 | 2007-06-28 | 10.455 | 5,479,949 | -7,049 | 9.87% | 57,293,427 |
| 2007-06-29 | 2007-06-27 | 10.078 | 5,486,998 | -16,987 | 9.88% | 55,299,841 |
| 2007-06-28 | 2007-06-26 | 10.267 | 5,503,985 | -5,585 | 9.91% | 56,507,884 |
| 2007-06-27 | 2007-06-25 | 10.267 | 5,509,570 | +3,143 | 9.92% | 56,565,224 |
| 2007-06-26 | 2007-06-22 | 10.549 | 5,506,427 | 9.92% | 58,088,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy