History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,456,501 | +0 | 0.74% | 495,210 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,456,501 | +0 | 0.74% | 495,210 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,456,501 | +0 | 0.74% | 495,210 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,456,501 | +0 | 0.74% | 502,493 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,456,501 | +0 | 0.74% | 509,775 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,456,501 | +0 | 0.74% | 509,775 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,456,501 | +0 | 0.74% | 509,775 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,456,501 | +0 | 0.74% | 509,775 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,456,501 | +0 | 0.74% | 546,188 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,456,501 | +0 | 0.74% | 473,363 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,456,501 | +0 | 0.74% | 473,363 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,456,501 | +0 | 0.74% | 517,058 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,456,501 | +0 | 0.74% | 458,798 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,456,501 | +0 | 0.74% | 415,103 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,456,501 | +0 | 0.74% | 415,103 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,456,501 | +0 | 0.74% | 407,820 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,456,501 | +0 | 0.74% | 407,820 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,456,501 | +0 | 0.74% | 458,798 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,456,501 | +0 | 0.74% | 458,798 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,456,501 | +0 | 0.74% | 458,798 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,456,501 | +0 | 0.74% | 451,515 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,456,501 | +0 | 0.74% | 444,233 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,456,501 | +0 | 0.74% | 436,950 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,456,501 | +0 | 0.74% | 436,950 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,456,501 | +0 | 0.74% | 466,080 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,456,501 | +0 | 0.74% | 495,210 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,456,501 | +0 | 0.74% | 436,950 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,456,501 | +0 | 0.74% | 436,950 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,456,501 | +0 | 0.74% | 480,645 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,456,501 | +80 | 0.74% | 480,645 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,456,421 | -100,000 | 0.74% | 473,337 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,556,421 | -100,000 | 0.79% | 420,234 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,656,421 | -7,000 | 0.84% | 496,926 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,663,421 | -50,000 | 0.84% | 499,026 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,713,421 | -500 | 0.87% | 462,624 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,713,921 | +30,000 | 0.87% | 462,759 |
| 2023-06-12 | 2023-06-08 | 0.340 | 1,683,921 | -1 | 0.86% | 572,533 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,683,922 | -200 | 0.86% | 656,730 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,684,122 | +38,100 | 0.86% | 741,014 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,646,022 | +60 | 1.04% | 790,091 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,645,962 | +1,000 | 1.04% | 822,981 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,644,962 | +1,000 | 1.04% | 855,380 |
| 2022-09-15 | 2022-09-13 | 0.600 | 1,643,962 | +2,000 | 1.04% | 986,377 |
| 2022-03-03 | 2022-03-01 | 0.750 | 1,641,962 | +2,000 | 1.04% | 1,231,472 |
| 2022-02-23 | 2022-02-21 | 0.780 | 1,639,962 | +10,000 | 1.04% | 1,279,170 |
| 2021-12-09 | 2021-12-07 | 1.020 | 1,629,962 | +3,000 | 1.03% | 1,662,561 |
| 2021-12-08 | 2021-12-06 | 1.000 | 1,626,962 | +14,000 | 1.03% | 1,626,962 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,612,962 | +172,200 | 1.02% | 1,677,480 |
| 2021-11-23 | 2021-11-19 | 1.050 | 1,440,762 | +10,000 | 1.10% | 1,512,800 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,430,762 | +28,000 | 1.09% | 1,473,685 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,402,762 | +15,000 | 1.07% | 1,444,845 |
| 2021-11-12 | 2021-11-10 | 1.010 | 1,387,762 | +1,000 | 1.06% | 1,401,640 |
| 2021-11-02 | 2021-10-29 | 1.058 | 1,386,762 | -14,276 | 1.06% | 1,467,656 |
| 2021-11-01 | 2021-10-28 | 1.039 | 1,401,038 | +47,518 | 1.06% | 1,455,050 |
| 2021-10-12 | 2021-10-08 | 1.068 | 1,353,520 | +19,210 | 1.02% | 1,445,863 |
| 2021-09-24 | 2021-09-21 | 1.236 | 1,334,310 | +1,011 | 1.01% | 1,649,702 |
| 2021-09-21 | 2021-09-17 | 1.286 | 1,333,299 | +8,088 | 1.00% | 1,714,390 |
| 2021-09-17 | 2021-09-15 | 1.355 | 1,325,211 | +14,154 | 1.00% | 1,795,743 |
| 2021-08-30 | 2021-08-26 | 1.405 | 1,311,057 | +9,100 | 0.99% | 1,841,402 |
| 2021-07-02 | 2021-06-29 | 1.474 | 1,301,957 | +2,022 | 0.98% | 1,918,764 |
| 2021-06-30 | 2021-06-28 | 1.484 | 1,299,935 | +13,143 | 0.98% | 1,928,642 |
| 2021-06-25 | 2021-06-23 | 1.612 | 1,286,792 | +212,441 | 0.97% | 2,074,601 |
| 2021-06-22 | 2021-06-18 | 1.681 | 1,074,351 | +3,033 | 1.01% | 1,806,483 |
| 2021-06-21 | 2021-06-17 | 1.681 | 1,071,318 | +3,033 | 1.01% | 1,801,383 |
| 2021-06-16 | 2021-06-11 | 1.642 | 1,068,285 | +16,177 | 1.01% | 1,754,017 |
| 2021-06-01 | 2021-05-28 | 1.731 | 1,052,108 | +2,022 | 0.99% | 1,821,114 |
| 2021-05-24 | 2021-05-20 | 1.790 | 1,050,086 | -52,616 | 0.99% | 1,879,247 |
| 2021-03-08 | 2021-03-04 | 2.308 | 1,102,702 | -1,062 | 0.99% | 2,544,659 |
| 2021-03-05 | 2021-03-03 | 2.345 | 1,103,764 | +1,062 | 0.99% | 2,588,695 |
| 2021-02-22 | 2021-02-18 | 2.543 | 1,102,702 | +5,308 | 0.99% | 2,804,318 |
| 2020-11-06 | 2020-11-04 | 2.355 | 1,097,394 | -25,480 | 0.98% | 2,584,092 |
| 2020-11-05 | 2020-11-03 | 2.176 | 1,122,874 | -7,432 | 1.01% | 2,443,140 |
| 2020-11-03 | 2020-10-30 | 1.921 | 1,130,306 | +2,123 | 1.01% | 2,171,858 |
| 2020-11-02 | 2020-10-29 | 1.959 | 1,128,183 | +7,432 | 1.01% | 2,210,285 |
| 2020-10-30 | 2020-10-28 | 1.724 | 1,120,751 | -3,185 | 1.01% | 1,931,815 |
| 2020-10-29 | 2020-10-27 | 1.743 | 1,123,936 | +2,123 | 1.01% | 1,958,478 |
| 2020-10-27 | 2020-10-22 | 1.309 | 1,121,813 | +2,124 | 1.01% | 1,468,725 |
| 2020-09-11 | 2020-09-09 | 1.008 | 1,119,689 | -85 | 1.00% | 1,128,461 |
| 2020-07-06 | 2020-07-02 | 0.932 | 1,119,774 | -1,062 | 1.00% | 1,044,169 |
| 2020-07-03 | 2020-06-30 | 0.970 | 1,120,836 | +1,062 | 1.01% | 1,087,388 |
| 2020-03-16 | 2020-03-12 | 0.829 | 1,119,774 | -21,234 | 1.00% | 928,150 |
| 2018-11-23 | 2018-11-21 | 2.826 | 1,141,008 | +18 | 1.02% | 3,224,150 |
| 2018-10-15 | 2018-10-11 | 2.826 | 1,140,990 | +683,723 | 1.02% | 3,224,099 |
| 2018-10-04 | 2018-10-02 | 3.014 | 457,267 | +531 | 0.41% | 1,378,241 |
| 2018-09-03 | 2018-08-30 | 3.155 | 456,736 | +64 | 0.41% | 1,441,170 |
| 2018-08-30 | 2018-08-28 | 3.061 | 456,672 | -1,062 | 0.41% | 1,397,955 |
| 2018-07-10 | 2018-07-06 | 2.826 | 457,734 | +85 | 0.41% | 1,293,420 |
| 2018-06-27 | 2018-06-25 | 2.826 | 457,649 | +5,309 | 0.41% | 1,293,180 |
| 2018-06-05 | 2018-06-01 | 2.826 | 452,340 | -1,062 | 0.41% | 1,278,179 |
| 2018-05-16 | 2018-05-14 | 2.873 | 453,402 | +5,308 | 0.41% | 1,302,533 |
| 2018-05-02 | 2018-04-27 | 2.684 | 448,094 | +5,309 | 0.40% | 1,202,872 |
| 2018-04-24 | 2018-04-20 | 2.920 | 442,785 | +5,308 | 0.40% | 1,292,885 |
| 2018-04-17 | 2018-04-13 | 3.014 | 437,477 | +5,308 | 0.39% | 1,318,592 |
| 2018-04-10 | 2018-04-06 | 3.155 | 432,169 | -594 | 0.39% | 1,363,653 |
| 2018-04-04 | 2018-03-29 | 3.438 | 432,763 | +6,370 | 0.39% | 1,487,813 |
| 2018-03-27 | 2018-03-23 | 3.391 | 426,393 | +5,308 | 0.38% | 1,445,832 |
| 2018-03-20 | 2018-03-16 | 3.673 | 421,085 | +1,062 | 0.38% | 1,546,820 |
| 2018-03-14 | 2018-03-12 | 3.815 | 420,023 | -1,062 | 0.38% | 1,602,262 |
| 2018-03-13 | 2018-03-09 | 3.909 | 421,085 | -4,246 | 0.38% | 1,645,975 |
| 2018-03-09 | 2018-03-07 | 4.097 | 425,331 | -2,124 | 0.38% | 1,742,696 |
| 2018-02-09 | 2018-02-07 | 3.014 | 427,455 | +2,124 | 0.46% | 1,288,385 |
| 2018-02-08 | 2018-02-06 | 3.014 | 425,331 | +3,185 | 0.46% | 1,281,983 |
| 2018-01-30 | 2018-01-26 | 3.250 | 422,146 | -10,617 | 0.45% | 1,371,788 |
| 2018-01-12 | 2018-01-10 | 3.202 | 432,763 | +2,123 | 0.47% | 1,385,908 |
| 2017-12-29 | 2017-12-27 | 3.485 | 430,640 | -5,308 | 0.46% | 1,500,795 |
| 2017-12-28 | 2017-12-22 | 3.344 | 435,948 | +1,062 | 0.47% | 1,457,701 |
| 2017-12-08 | 2017-12-06 | 3.956 | 434,886 | -5,309 | 0.47% | 1,720,402 |
| 2017-12-01 | 2017-11-29 | 3.768 | 440,195 | -10,617 | 0.47% | 1,658,481 |
| 2017-11-30 | 2017-11-28 | 3.862 | 450,812 | -21,233 | 0.49% | 1,740,943 |
| 2017-11-23 | 2017-11-21 | 4.097 | 472,045 | +5,308 | 0.51% | 1,934,096 |
| 2017-11-15 | 2017-11-13 | 3.956 | 466,737 | +5,309 | 0.50% | 1,846,404 |
| 2017-11-03 | 2017-11-01 | 4.239 | 461,428 | +5,308 | 0.50% | 1,955,788 |
| 2017-10-26 | 2017-10-24 | 4.286 | 456,120 | +5,308 | 0.49% | 1,954,771 |
| 2017-10-18 | 2017-10-16 | 4.521 | 450,812 | +10,617 | 0.49% | 2,038,178 |
| 2017-10-17 | 2017-10-13 | 4.615 | 440,195 | +21,234 | 0.47% | 2,031,639 |
| 2017-09-25 | 2017-09-21 | 4.710 | 418,961 | +5,308 | 0.45% | 1,973,099 |
| 2017-09-14 | 2017-09-12 | 4.568 | 413,653 | +5,309 | 0.45% | 1,889,658 |
| 2017-09-12 | 2017-09-08 | 4.615 | 408,344 | +5,308 | 0.44% | 1,884,636 |
| 2017-09-11 | 2017-09-07 | 4.615 | 403,036 | +318,505 | 0.43% | 1,860,138 |
| 2017-08-17 | 2017-08-15 | 4.521 | 84,531 | -11,679 | 0.09% | 382,175 |
| 2017-08-15 | 2017-08-11 | 4.615 | 96,210 | +11,679 | 0.10% | 444,039 |
| 2017-08-02 | 2017-07-31 | 4.710 | 84,531 | -23,357 | 0.09% | 398,099 |
| 2017-06-15 | 2017-06-13 | 5.463 | 107,888 | +6,370 | 0.12% | 589,395 |
| 2017-05-10 | 2017-05-08 | 6.028 | 101,518 | +7,432 | 0.11% | 611,967 |
| 2017-05-09 | 2017-05-05 | 6.122 | 94,086 | +5,308 | 0.10% | 576,028 |
| 2017-04-21 | 2017-04-19 | 5.651 | 88,778 | +13,802 | 0.10% | 501,721 |
| 2017-04-19 | 2017-04-13 | 5.840 | 74,976 | -127 | 0.08% | 437,844 |
| 2017-02-21 | 2017-02-17 | 5.840 | 75,103 | +5,308 | 0.08% | 438,586 |
| 2016-12-29 | 2016-12-23 | 6.876 | 69,795 | -8,493 | 0.08% | 479,902 |
| 2016-12-16 | 2016-12-14 | 6.028 | 78,288 | -37,159 | 0.08% | 471,933 |
| 2016-12-15 | 2016-12-13 | 5.557 | 115,447 | +26,542 | 0.12% | 641,564 |
| 2016-11-29 | 2016-11-25 | 4.427 | 88,905 | -4,247 | 0.10% | 393,577 |
| 2016-11-23 | 2016-11-21 | 4.615 | 93,152 | +10,617 | 0.10% | 429,926 |
| 2016-10-18 | 2016-10-14 | 4.427 | 82,535 | -21,234 | 0.11% | 365,377 |
| 2016-10-05 | 2016-10-03 | 4.427 | 103,769 | -212 | 0.13% | 459,379 |
| 2016-09-22 | 2016-09-20 | 4.662 | 103,981 | +2,123 | 0.13% | 484,802 |
| 2016-09-02 | 2016-08-31 | 4.521 | 101,858 | -1,062 | 0.13% | 460,513 |
| 2016-09-01 | 2016-08-30 | 4.380 | 102,920 | -212 | 0.13% | 450,773 |
| 2016-06-28 | 2016-06-24 | 4.992 | 103,132 | -38,220 | 0.13% | 514,843 |
| 2016-06-20 | 2016-06-16 | 5.086 | 141,352 | +42,467 | 0.18% | 718,954 |
| 2016-05-31 | 2016-05-27 | 4.898 | 98,885 | +8,493 | 0.13% | 484,327 |
| 2016-05-26 | 2016-05-24 | 4.804 | 90,392 | +2,124 | 0.12% | 434,216 |
| 2016-05-12 | 2016-05-10 | 4.804 | 88,268 | +10,617 | 0.11% | 424,013 |
| 2016-05-09 | 2016-05-05 | 5.275 | 77,651 | -5,309 | 0.10% | 409,582 |
| 2016-04-18 | 2016-04-14 | 4.898 | 82,960 | +5,309 | 0.11% | 406,329 |
| 2016-02-29 | 2016-02-25 | 4.992 | 77,651 | -6,371 | 0.10% | 387,640 |
| 2016-02-22 | 2016-02-18 | 5.651 | 84,022 | +6,371 | 0.11% | 474,842 |
| 2016-02-01 | 2016-01-28 | 4.992 | 77,651 | -1,062 | 0.10% | 387,640 |
| 2016-01-05 | 2015-12-31 | 5.746 | 78,713 | -1,062 | 0.10% | 452,253 |
| 2015-12-28 | 2015-12-22 | 4.992 | 79,775 | +2,124 | 0.10% | 398,243 |
| 2015-11-13 | 2015-11-11 | 6.028 | 77,651 | +3,185 | 0.10% | 468,093 |
| 2015-10-19 | 2015-10-15 | 5.934 | 74,466 | +2,123 | 0.10% | 441,880 |
| 2015-10-15 | 2015-10-13 | 6.122 | 72,343 | +3,185 | 0.09% | 442,910 |
| 2015-10-06 | 2015-10-02 | 5.746 | 69,158 | -7,432 | 0.10% | 397,354 |
| 2015-09-25 | 2015-09-23 | 5.557 | 76,590 | -6,370 | 0.12% | 425,627 |
| 2015-09-02 | 2015-08-31 | 5.746 | 82,960 | +10,617 | 0.12% | 476,655 |
| 2015-08-27 | 2015-08-25 | 5.086 | 72,343 | -3,185 | 0.11% | 367,956 |
| 2015-08-26 | 2015-08-24 | 5.369 | 75,528 | +15,925 | 0.11% | 405,497 |
| 2015-08-24 | 2015-08-20 | 6.593 | 59,603 | +31,851 | 0.09% | 392,981 |
| 2015-08-18 | 2015-08-14 | 7.535 | 27,752 | -3,185 | 0.04% | 209,117 |
| 2015-08-14 | 2015-08-12 | 7.818 | 30,937 | -10,617 | 0.05% | 241,859 |
| 2015-08-10 | 2015-08-06 | 8.760 | 41,554 | -15,925 | 0.06% | 364,000 |
| 2015-08-07 | 2015-08-05 | 8.195 | 57,479 | +15,925 | 0.09% | 471,014 |
| 2015-07-30 | 2015-07-28 | 8.665 | 41,554 | -5,309 | 0.06% | 360,086 |
| 2015-07-29 | 2015-07-27 | 8.195 | 46,863 | +5,309 | 0.07% | 384,021 |
| 2015-07-27 | 2015-07-23 | 9.702 | 41,554 | -15,925 | 0.06% | 403,140 |
| 2015-07-23 | 2015-07-21 | 10.173 | 57,479 | -10,617 | 0.09% | 584,707 |
| 2015-07-20 | 2015-07-16 | 8.948 | 68,096 | +5,308 | 0.10% | 609,327 |
| 2015-07-17 | 2015-07-15 | 7.912 | 62,788 | +8,494 | 0.09% | 496,777 |
| 2015-07-16 | 2015-07-14 | 8.477 | 54,294 | -10,617 | 0.08% | 460,256 |
| 2015-07-15 | 2015-07-13 | 8.289 | 64,911 | -15,926 | 0.10% | 538,030 |
| 2015-07-13 | 2015-07-09 | 7.064 | 80,837 | -28,665 | 0.12% | 571,053 |
| 2015-07-10 | 2015-07-08 | 4.992 | 109,502 | +4,247 | 0.16% | 546,642 |
| 2015-07-09 | 2015-07-07 | 5.840 | 105,255 | +3,185 | 0.16% | 614,667 |
| 2015-07-08 | 2015-07-06 | 6.687 | 102,070 | +5,308 | 0.15% | 682,593 |
| 2015-07-07 | 2015-07-03 | 9.042 | 96,762 | +3,185 | 0.15% | 874,946 |
| 2015-07-02 | 2015-06-29 | 12.433 | 93,577 | +5,309 | 0.14% | 1,163,452 |
| 2015-06-30 | 2015-06-26 | 13.092 | 88,268 | -18,049 | 0.13% | 1,155,642 |
| 2015-06-29 | 2015-06-25 | 12.716 | 106,317 | +27,604 | 0.16% | 1,351,891 |
| 2015-06-26 | 2015-06-24 | 12.810 | 78,713 | -73,256 | 0.12% | 1,008,302 |
| 2015-06-25 | 2015-06-23 | 11.114 | 151,969 | -2,124 | 0.23% | 1,689,049 |
| 2015-06-24 | 2015-06-22 | 11.397 | 154,093 | +20,172 | 0.23% | 1,756,198 |
| 2015-06-23 | 2015-06-19 | 11.397 | 133,921 | +30,789 | 0.20% | 1,526,298 |
| 2015-06-22 | 2015-06-18 | 10.173 | 103,132 | -9,555 | 0.16% | 1,049,114 |
| 2015-06-19 | 2015-06-17 | 8.948 | 112,687 | +5,308 | 0.17% | 1,008,330 |
| 2015-06-18 | 2015-06-16 | 9.042 | 107,379 | +1,062 | 0.16% | 970,948 |
| 2015-06-17 | 2015-06-15 | 9.796 | 106,317 | +2,123 | 0.16% | 1,041,457 |
| 2015-06-16 | 2015-06-12 | 10.078 | 104,194 | -3,185 | 0.16% | 1,050,103 |
| 2015-06-09 | 2015-06-05 | 9.513 | 107,379 | +1,062 | 0.16% | 1,021,518 |
| 2015-06-05 | 2015-06-03 | 9.984 | 106,317 | +4,247 | 0.16% | 1,061,485 |
| 2015-06-03 | 2015-06-01 | 10.832 | 102,070 | -14,864 | 0.15% | 1,105,608 |
| 2015-06-02 | 2015-05-29 | 9.419 | 116,934 | +8,494 | 0.18% | 1,101,403 |
| 2015-06-01 | 2015-05-28 | 8.854 | 108,440 | +9,555 | 0.16% | 960,114 |
| 2015-05-28 | 2015-05-26 | 8.006 | 98,885 | -6,370 | 0.15% | 791,689 |
| 2015-05-27 | 2015-05-22 | 8.195 | 105,255 | +1,061 | 0.16% | 862,516 |
| 2015-05-26 | 2015-05-21 | 7.535 | 104,194 | +8,494 | 0.19% | 785,124 |
| 2015-05-20 | 2015-05-18 | 7.912 | 95,700 | +6,370 | 0.17% | 757,175 |
| 2015-05-19 | 2015-05-15 | 8.195 | 89,330 | -1,062 | 0.16% | 732,018 |
| 2015-05-18 | 2015-05-14 | 7.064 | 90,392 | +1,062 | 0.16% | 638,552 |
| 2015-05-14 | 2015-05-12 | 6.782 | 89,330 | -4,247 | 0.16% | 605,808 |
| 2015-05-11 | 2015-05-07 | 8.195 | 93,577 | +15,926 | 0.17% | 766,820 |
| 2015-05-07 | 2015-05-05 | 8.948 | 77,651 | +6,370 | 0.14% | 694,826 |
| 2015-05-06 | 2015-05-04 | 9.796 | 71,281 | +15,925 | 0.13% | 698,252 |
| 2015-04-30 | 2015-04-28 | 9.607 | 55,356 | -26,606 | 0.10% | 531,827 |
| 2015-04-28 | 2015-04-24 | 8.948 | 81,962 | +26,542 | 0.15% | 733,401 |
| 2015-04-23 | 2015-04-21 | 8.571 | 55,420 | -3,185 | 0.10% | 475,021 |
| 2015-04-20 | 2015-04-16 | 8.571 | 58,605 | -3,185 | 0.11% | 502,321 |
| 2015-04-14 | 2015-04-10 | 7.347 | 61,790 | +3,185 | 0.11% | 453,961 |
| 2015-03-17 | 2015-03-13 | 6.876 | 58,605 | +3,185 | 0.11% | 402,961 |
| 2015-03-11 | 2015-03-09 | 6.405 | 55,420 | -4,247 | 0.10% | 354,961 |
| 2015-02-02 | 2015-01-29 | 7.629 | 59,667 | +12,741 | 0.11% | 455,223 |
| 2015-01-29 | 2015-01-27 | 7.347 | 46,926 | -3,185 | 0.08% | 344,757 |
| 2015-01-28 | 2015-01-26 | 6.593 | 50,111 | +3,185 | 0.09% | 330,397 |
| 2015-01-27 | 2015-01-23 | 6.782 | 46,926 | -3,185 | 0.08% | 318,237 |
| 2014-12-22 | 2014-12-18 | 5.086 | 50,111 | -43 | 0.09% | 254,878 |
| 2014-08-27 | 2014-08-25 | 8.477 | 50,154 | -6,370 | 0.09% | 425,161 |
| 2014-08-26 | 2014-08-22 | 7.064 | 56,524 | +9,555 | 0.10% | 399,300 |
| 2014-08-05 | 2014-08-01 | 6.499 | 46,969 | +6,370 | 0.08% | 305,257 |
| 2014-06-26 | 2014-06-24 | 4.380 | 40,599 | -42 | 0.07% | 177,817 |
| 2014-04-22 | 2014-04-16 | 3.815 | 40,641 | -11,679 | 0.07% | 155,033 |
| 2014-03-12 | 2014-03-10 | 4.380 | 52,320 | -3,185 | 0.09% | 229,153 |
| 2013-09-26 | 2013-09-24 | 4.521 | 55,505 | -85 | 0.10% | 250,945 |
| 2013-06-03 | 2013-05-30 | 5.275 | 55,590 | -4,246 | 0.10% | 293,218 |
| 2013-05-16 | 2013-05-14 | 4.804 | 59,836 | +5,308 | 0.11% | 287,434 |
| 2013-05-15 | 2013-05-13 | 5.086 | 54,528 | -3,185 | 0.10% | 277,344 |
| 2012-12-27 | 2012-12-20 | 3.862 | 57,713 | -64 | 0.10% | 222,876 |
| 2012-10-24 | 2012-10-19 | 4.239 | 57,777 | -3,185 | 0.10% | 244,891 |
| 2011-10-31 | 2011-10-27 | 3.768 | 60,962 | +5,309 | 0.11% | 229,681 |
| 2011-07-26 | 2011-07-22 | 4.333 | 55,653 | -64 | 0.10% | 241,130 |
| 2011-06-13 | 2011-06-09 | 5.086 | 55,717 | -1,041 | 0.10% | 283,391 |
| 2011-06-08 | 2011-06-03 | 5.086 | 56,758 | +4,247 | 0.10% | 288,686 |
| 2011-04-11 | 2011-04-07 | 5.651 | 52,511 | +7,431 | 0.09% | 296,761 |
| 2011-04-07 | 2011-04-04 | 5.086 | 45,080 | +8,494 | 0.08% | 229,289 |
| 2011-04-01 | 2011-03-30 | 5.180 | 36,586 | +11,678 | 0.07% | 189,532 |
| 2011-03-31 | 2011-03-29 | 5.275 | 24,908 | +4,247 | 0.05% | 131,381 |
| 2011-03-29 | 2011-03-25 | 5.086 | 20,661 | +11,679 | 0.04% | 105,087 |
| 2011-03-28 | 2011-03-24 | 5.275 | 8,982 | -7,432 | 0.02% | 47,377 |
| 2011-03-15 | 2011-03-11 | 5.369 | 16,414 | -5,309 | 0.03% | 88,124 |
| 2011-03-14 | 2011-03-10 | 5.275 | 21,723 | -10,616 | 0.04% | 114,581 |
| 2011-03-11 | 2011-03-09 | 5.275 | 32,339 | -107 | 0.06% | 170,577 |
| 2011-03-10 | 2011-03-08 | 5.275 | 32,446 | +6,371 | 0.06% | 171,141 |
| 2011-03-09 | 2011-03-07 | 5.086 | 26,075 | +3,185 | 0.05% | 132,624 |
| 2011-03-07 | 2011-03-03 | 5.275 | 22,890 | -13,802 | 0.04% | 120,737 |
| 2011-03-04 | 2011-03-02 | 5.275 | 36,692 | -1,062 | 0.07% | 193,537 |
| 2011-03-03 | 2011-03-01 | 5.275 | 37,754 | -11,678 | 0.07% | 199,139 |
| 2011-02-24 | 2011-02-22 | 5.275 | 49,432 | +12,740 | 0.09% | 260,736 |
| 2011-02-17 | 2011-02-15 | 5.746 | 36,692 | -10,617 | 0.07% | 210,817 |
| 2011-02-07 | 2011-01-31 | 6.499 | 47,309 | -10,617 | 0.09% | 307,467 |
| 2011-01-19 | 2011-01-17 | 7.818 | 57,926 | +10,617 | 0.10% | 452,853 |
| 2011-01-12 | 2011-01-10 | 6.405 | 47,309 | +10,617 | 0.09% | 303,011 |
| 2011-01-11 | 2011-01-07 | 6.122 | 36,692 | +10,617 | 0.07% | 224,642 |
| 2011-01-05 | 2011-01-03 | 4.710 | 26,075 | +21,233 | 0.05% | 122,800 |
| 2010-08-06 | 2010-08-04 | 4.380 | 4,842 | -1,529 | 0.01% | 21,207 |
| 2010-06-10 | 2010-06-08 | 4.286 | 6,371 | -1,061 | 0.01% | 27,304 |
| 2010-06-09 | 2010-06-07 | 4.286 | 7,432 | +1,061 | 0.01% | 31,851 |
| 2010-03-01 | 2010-02-25 | 4.003 | 6,371 | -42 | 0.01% | 25,504 |
| 2009-11-20 | 2009-11-18 | 4.710 | 6,413 | -1,253 | 0.01% | 30,202 |
| 2009-06-02 | 2009-05-29 | 3.815 | 7,666 | -127 | 0.01% | 29,243 |
| 2009-05-29 | 2009-05-26 | 3.956 | 7,793 | -4,681 | 0.01% | 30,829 |
| 2009-05-12 | 2009-05-08 | 3.250 | 12,474 | -18,049 | 0.02% | 40,535 |
| 2009-05-11 | 2009-05-07 | 3.250 | 30,523 | -16,987 | 0.05% | 99,186 |
| 2008-10-30 | 2008-10-28 | 3.108 | 47,510 | -10,616 | 0.09% | 147,674 |
| 2008-09-24 | 2008-09-22 | 4.992 | 58,126 | -3,185 | 0.10% | 290,169 |
| 2008-01-08 | 2008-01-04 | 6.782 | 61,311 | -2,124 | 0.11% | 415,792 |
| 2007-11-19 | 2007-11-15 | 6.687 | 63,435 | -5,308 | 0.11% | 424,221 |
| 2007-09-07 | 2007-09-05 | 7.347 | 68,743 | -21,234 | 0.12% | 505,043 |
| 2007-08-28 | 2007-08-24 | 7.535 | 89,977 | -16,987 | 0.16% | 677,995 |
| 2007-07-26 | 2007-07-24 | 9.607 | 106,964 | -63 | 0.19% | 1,027,645 |
| 2007-06-26 | 2007-06-22 | 10.549 | 107,027 | 0.19% | 1,129,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy