History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 703,705 +0 0.36% 232,223
2025-10-13 2025-10-09 0.320 703,705 +0 0.36% 225,186
2025-10-10 2025-10-08 0.320 703,705 +0 0.36% 225,186
2025-10-09 2025-10-06 0.320 703,705 +0 0.36% 225,186
2025-10-08 2025-10-03 0.320 703,705 +0 0.36% 225,186
2025-10-06 2025-10-02 0.305 703,705 +0 0.36% 214,630
2025-10-03 2025-09-30 0.340 703,705 +0 0.36% 239,260
2025-10-02 2025-09-29 0.340 703,705 +0 0.36% 239,260
2025-09-30 2025-09-26 0.340 703,705 +0 0.36% 239,260
2025-09-29 2025-09-25 0.345 703,705 +0 0.36% 242,778
2025-09-26 2025-09-24 0.350 703,705 +0 0.36% 246,297
2025-09-25 2025-09-23 0.350 703,705 +0 0.36% 246,297
2025-09-24 2025-09-22 0.350 703,705 +0 0.36% 246,297
2025-09-23 2025-09-19 0.350 703,705 +0 0.36% 246,297
2025-09-22 2025-09-18 0.375 703,705 +0 0.36% 263,889
2025-09-19 2025-09-17 0.325 703,705 +0 0.36% 228,704
2025-09-18 2025-09-16 0.325 703,705 +0 0.36% 228,704
2025-09-17 2025-09-15 0.330 703,705 +0 0.36% 232,223
2025-09-16 2025-09-12 0.330 703,705 +0 0.36% 232,223
2025-09-15 2025-09-11 0.355 703,705 +0 0.36% 249,815
2025-09-12 2025-09-10 0.315 703,705 +0 0.36% 221,667
2025-09-11 2025-09-09 0.320 703,705 +0 0.36% 225,186
2025-09-10 2025-09-08 0.305 703,705 +0 0.36% 214,630
2025-09-09 2025-09-05 0.285 703,705 +0 0.36% 200,556
2025-09-08 2025-09-04 0.285 703,705 +0 0.36% 200,556
2025-09-05 2025-09-03 0.280 703,705 +33 0.36% 197,037
2025-08-15 2025-08-13 0.310 703,672 -60 0.36% 218,138
2025-07-14 2025-07-10 0.320 703,732 +75 0.36% 225,194
2025-07-11 2025-07-09 0.320 703,657 -38,000 0.36% 225,170
2025-06-18 2025-06-16 0.330 741,657 +25 0.38% 244,747
2025-03-18 2025-03-14 0.280 741,632 -300,000 0.38% 207,657
2025-02-20 2025-02-18 0.285 1,041,632 -375,000 0.53% 296,865
2025-02-14 2025-02-12 0.270 1,416,632 +37 0.72% 382,491
2024-07-03 2024-06-28 0.255 1,416,595 -25 0.72% 361,232
2024-05-03 2024-04-30 0.250 1,416,620 +60 0.72% 354,155
2024-02-26 2024-02-22 0.229 1,416,560 -2,640 0.72% 324,392
2024-02-08 2024-02-06 0.270 1,419,200 -250 0.72% 383,184
2023-12-05 2023-12-01 0.280 1,419,450 -167 0.72% 397,446
2023-10-16 2023-10-12 0.390 1,419,617 +301 0.72% 553,651
2023-10-05 2023-10-03 0.385 1,419,316 -2,000 0.72% 546,437
2023-10-04 2023-09-29 0.295 1,421,316 -3,400 0.72% 419,288
2023-09-25 2023-09-21 0.295 1,424,716 -19,026 0.72% 420,291
2023-09-05 2023-08-31 0.300 1,443,742 +285 0.73% 433,123
2023-07-14 2023-07-12 0.275 1,443,457 -1,280 0.73% 396,951
2023-07-06 2023-07-04 0.275 1,444,737 -50,000 0.73% 397,303
2023-07-04 2023-06-30 0.275 1,494,737 +50 0.76% 411,053
2023-06-15 2023-06-13 0.300 1,494,687 -1 0.76% 448,406
2023-06-12 2023-06-08 0.340 1,494,688 -2 0.76% 508,194
2023-05-03 2023-04-28 0.360 1,494,690 -5 0.76% 538,088
2023-04-04 2023-03-31 0.420 1,494,695 +1,280 0.76% 627,772
2023-02-27 2023-02-23 0.480 1,493,415 +30,000 0.76% 716,839
2023-01-16 2023-01-12 0.420 1,463,415 +125 0.74% 614,634
2023-01-11 2023-01-09 0.450 1,463,290 +10,000 0.74% 658,480
2022-12-28 2022-12-22 0.420 1,453,290 +5,000 0.74% 610,382
2022-12-16 2022-12-14 0.500 1,448,290 +5,000 0.74% 724,145
2022-12-13 2022-12-09 0.440 1,443,290 +79,754 0.73% 635,048
2022-12-02 2022-11-30 0.450 1,363,536 +315 0.87% 613,591
2022-11-29 2022-11-25 0.500 1,363,221 +1,000 0.87% 681,610
2022-11-17 2022-11-15 0.480 1,362,221 +10,000 0.86% 653,866
2022-11-09 2022-11-07 0.470 1,352,221 +10,000 0.86% 635,544
2022-11-01 2022-10-28 0.480 1,342,221 +268 0.85% 644,266
2022-10-25 2022-10-21 0.480 1,341,953 +6,000 0.85% 644,137
2022-09-28 2022-09-26 0.500 1,335,953 +15 0.85% 667,976
2022-08-23 2022-08-19 0.650 1,335,938 -2 0.85% 868,360
2022-08-08 2022-08-04 0.690 1,335,940 -10,000 0.85% 921,799
2022-07-26 2022-07-22 0.800 1,345,940 +6,000 0.85% 1,076,752
2022-06-08 2022-06-06 0.680 1,339,940 -40 0.85% 911,159
2022-06-02 2022-05-31 0.720 1,339,980 -3,000 0.85% 964,786
2022-04-07 2022-04-04 0.800 1,342,980 +100 0.85% 1,074,384
2022-03-10 2022-03-08 0.660 1,342,880 +4,000 0.85% 886,301
2022-03-01 2022-02-25 0.770 1,338,880 -100 0.85% 1,030,938
2022-01-21 2022-01-19 0.850 1,338,980 +1,000 0.85% 1,138,133
2022-01-19 2022-01-17 0.950 1,337,980 -1,000 0.85% 1,271,081
2022-01-17 2022-01-13 0.940 1,338,980 +3,000 0.85% 1,258,641
2021-12-21 2021-12-17 0.800 1,335,980 -1,000 0.85% 1,068,784
2021-12-07 2021-12-03 1.040 1,336,980 +5,000 0.85% 1,390,459
2021-12-06 2021-12-02 1.040 1,331,980 +121,856 0.85% 1,385,259
2021-12-01 2021-11-29 1.080 1,210,124 -5,000 0.92% 1,306,934
2021-11-25 2021-11-23 1.060 1,215,124 +5,000 0.93% 1,288,031
2021-11-17 2021-11-15 1.000 1,210,124 +240 0.92% 1,210,124
2021-11-03 2021-11-01 1.058 1,209,884 +10,000 0.92% 1,280,461
2021-11-02 2021-10-29 1.058 1,199,884 -11,164 0.91% 1,269,877
2021-10-21 2021-10-19 0.999 1,211,048 +10,111 0.91% 1,209,822
2021-10-19 2021-10-15 1.019 1,200,937 +7,077 0.90% 1,223,478
2021-10-12 2021-10-08 1.068 1,193,860 +26,286 0.90% 1,275,310
2021-09-30 2021-09-28 1.325 1,167,574 -14,154 0.88% 1,547,490
2021-09-02 2021-08-31 1.395 1,181,728 +10,110 0.89% 1,648,069
2021-08-25 2021-08-23 1.434 1,171,618 +5,055 0.88% 1,680,323
2021-08-16 2021-08-12 1.583 1,166,563 +9,120 0.88% 1,846,150
2021-08-05 2021-08-03 1.543 1,157,443 +3,033 0.87% 1,785,924
2021-08-04 2021-08-02 1.652 1,154,410 -16,177 0.87% 1,906,844
2021-08-03 2021-07-30 1.701 1,170,587 +13,144 0.88% 1,991,457
2021-07-15 2021-07-13 1.553 1,157,443 +2,022 0.87% 1,797,372
2021-07-14 2021-07-12 1.464 1,155,421 +2,022 0.87% 1,691,378
2021-07-09 2021-07-07 1.553 1,153,399 +1,011 0.87% 1,791,092
2021-06-30 2021-06-28 1.484 1,152,388 +3,033 0.87% 1,709,735
2021-06-29 2021-06-25 1.563 1,149,355 +15,165 0.87% 1,796,180
2021-06-25 2021-06-23 1.612 1,134,190 +124,818 0.85% 1,828,572
2021-06-21 2021-06-17 1.681 1,009,372 +5,055 0.95% 1,697,223
2021-06-16 2021-06-11 1.642 1,004,317 -4,044 0.95% 1,648,988
2021-06-15 2021-06-10 1.652 1,008,361 +4,044 0.95% 1,665,602
2021-06-04 2021-06-02 1.622 1,004,317 +5 0.95% 1,629,121
2021-05-24 2021-05-20 1.790 1,004,312 -50,323 0.95% 1,797,329
2021-05-20 2021-05-17 1.771 1,054,635 +2,123 0.95% 1,867,520
2021-05-18 2021-05-14 1.771 1,052,512 +1,062 0.94% 1,863,761
2021-05-17 2021-05-13 1.808 1,051,450 -1,062 0.94% 1,901,495
2021-05-14 2021-05-12 1.856 1,052,512 -3,084 0.94% 1,952,984
2021-05-13 2021-05-11 1.743 1,055,596 +1,062 0.95% 1,839,394
2021-04-21 2021-04-19 1.987 1,054,534 -127 0.95% 2,095,793
2021-04-20 2021-04-16 1.969 1,054,661 +2,123 0.95% 2,076,177
2021-04-12 2021-04-08 2.195 1,052,538 -276 0.94% 2,309,931
2021-03-22 2021-03-18 2.166 1,052,814 +3,185 0.94% 2,280,787
2021-03-19 2021-03-17 2.185 1,049,629 -1,062 0.94% 2,293,660
2021-03-18 2021-03-16 2.185 1,050,691 +2,124 0.94% 2,295,981
2021-03-09 2021-03-05 2.270 1,048,567 -16 0.94% 2,380,228
2021-03-04 2021-03-02 2.242 1,048,583 -3,185 0.94% 2,350,634
2021-03-03 2021-03-01 2.336 1,051,768 -22 0.94% 2,456,840
2021-02-25 2021-02-23 2.072 1,051,790 -11,147 0.94% 2,179,501
2021-02-24 2021-02-22 2.166 1,062,937 -3,994 0.95% 2,302,718
2021-02-23 2021-02-19 2.449 1,066,931 +3,143 0.96% 2,612,853
2021-02-22 2021-02-18 2.543 1,063,788 -4,794 0.95% 2,705,354
2021-02-19 2021-02-17 2.779 1,068,582 -3,260 0.96% 2,969,171
2021-02-18 2021-02-16 2.289 1,071,842 -7,431 0.96% 2,453,253
2021-02-17 2021-02-11 1.592 1,079,273 +37,158 0.97% 1,718,001
2021-02-16 2021-02-09 1.582 1,042,115 +51,330 0.93% 1,649,036
2021-02-10 2021-02-08 1.582 990,785 +74,212 0.89% 1,567,812
2021-02-09 2021-02-05 1.582 916,573 +55,207 0.82% 1,450,379
2021-02-08 2021-02-04 1.573 861,366 -170 0.77% 1,354,907
2021-02-05 2021-02-03 1.592 861,536 +15,926 0.77% 1,371,404
2021-02-04 2021-02-02 1.573 845,610 -8 0.76% 1,330,123
2021-02-03 2021-02-01 1.573 845,618 +2,124 0.76% 1,330,136
2021-02-02 2021-01-29 1.582 843,494 +24,418 0.76% 1,334,740
2021-02-01 2021-01-28 1.592 819,076 +10,277 0.73% 1,303,816
2021-01-29 2021-01-27 1.611 808,799 -10,616 0.73% 1,302,693
2021-01-27 2021-01-25 1.931 819,415 -2,124 0.73% 1,582,206
2021-01-26 2021-01-22 2.166 821,539 +9,555 0.74% 1,779,760
2021-01-15 2021-01-13 2.590 811,984 +10,617 0.73% 2,103,224
2021-01-13 2021-01-11 2.732 801,367 +8,494 0.72% 2,188,945
2021-01-08 2021-01-06 3.721 792,873 -1,062 0.71% 2,949,891
2021-01-04 2020-12-29 3.626 793,935 -10,617 0.71% 2,879,062
2020-12-30 2020-12-28 3.579 804,552 -41,405 0.72% 2,879,672
2020-12-29 2020-12-24 3.815 845,957 -3,185 0.76% 3,227,072
2020-12-21 2020-12-17 2.826 849,142 -5,309 0.76% 2,399,423
2020-12-16 2020-12-14 2.732 854,451 -2,123 0.77% 2,333,944
2020-12-15 2020-12-11 2.732 856,574 -5,309 0.77% 2,339,743
2020-12-14 2020-12-10 2.732 861,883 -2,123 0.77% 2,354,245
2020-12-04 2020-12-02 2.920 864,006 -1,062 0.77% 2,522,805
2020-12-02 2020-11-30 2.920 865,068 +2,124 0.78% 2,525,906
2020-12-01 2020-11-27 2.402 862,944 -21,234 0.77% 2,072,660
2020-11-30 2020-11-26 2.298 884,178 +22,295 0.79% 2,032,052
2020-11-12 2020-11-10 2.543 861,883 +5,309 0.77% 2,191,883
2020-11-05 2020-11-03 2.176 856,574 +10,617 0.77% 1,863,726
2020-10-30 2020-10-28 1.724 845,957 -1,062 0.76% 1,458,158
2020-10-27 2020-10-22 1.309 847,019 -5,308 0.76% 1,108,953
2020-10-23 2020-10-21 1.300 852,327 +6,370 0.76% 1,107,875
2020-10-15 2020-10-12 1.036 845,957 -10,617 0.76% 876,489
2020-10-12 2020-10-08 1.008 856,574 -2,124 0.77% 863,285
2020-10-06 2020-09-30 1.017 858,698 -1,061 0.77% 873,513
2020-09-29 2020-09-25 0.914 859,759 -8 0.77% 785,514
2020-09-24 2020-09-22 0.942 859,767 +3,185 0.77% 809,815
2020-08-31 2020-08-27 0.932 856,582 -2,124 0.77% 798,747
2020-08-24 2020-08-20 0.876 858,706 -3,185 0.77% 752,199
2020-08-19 2020-08-17 0.885 861,891 +1,062 0.77% 763,107
2020-06-16 2020-06-12 0.932 860,829 +5,309 0.77% 802,708
2020-06-10 2020-06-08 0.895 855,520 -12,741 0.77% 765,524
2020-06-08 2020-06-04 0.838 868,261 -106,168 0.78% 727,856
2020-05-25 2020-05-21 0.857 974,429 -255 0.87% 835,212
2020-05-22 2020-05-20 0.895 974,684 -15,925 0.87% 872,153
2020-05-19 2020-05-15 0.867 990,609 -106,168 0.89% 858,411
2020-05-15 2020-05-13 0.848 1,096,777 +10,617 0.98% 929,750
2020-05-14 2020-05-12 0.867 1,086,160 -55,208 0.97% 941,211
2020-05-13 2020-05-11 0.867 1,141,368 +1,062 1.02% 989,051
2020-05-05 2020-04-29 0.848 1,140,306 -14,864 1.02% 966,650
2020-04-27 2020-04-23 0.867 1,155,170 -5,308 1.04% 1,001,011
2020-04-16 2020-04-14 0.819 1,160,478 +14,863 1.04% 950,958
2020-04-15 2020-04-09 0.810 1,145,615 -12,740 1.03% 927,988
2020-04-09 2020-04-07 0.829 1,158,355 +12,740 1.04% 960,129
2020-03-24 2020-03-20 0.810 1,145,615 -106,168 1.03% 927,988
2020-03-17 2020-03-13 0.754 1,251,783 -3,185 1.12% 943,245
2020-03-13 2020-03-11 0.932 1,254,968 -138 1.13% 1,170,235
2020-03-10 2020-03-06 1.290 1,255,106 -1,062 1.13% 1,619,594
2020-02-28 2020-02-26 1.130 1,256,168 -6,370 1.13% 1,419,823
2020-02-24 2020-02-20 1.159 1,262,538 -1,061 1.13% 1,462,699
2020-02-20 2020-02-18 1.224 1,263,599 -2,124 1.13% 1,547,241
2020-02-18 2020-02-14 1.243 1,265,723 -3,185 1.14% 1,573,685
2020-02-06 2020-02-04 1.337 1,268,908 -1,062 1.14% 1,697,164
2020-02-03 2020-01-30 1.319 1,269,970 -8,493 1.14% 1,674,661
2020-01-30 2020-01-24 1.498 1,278,463 +1,062 1.15% 1,914,655
2020-01-29 2020-01-22 1.290 1,277,401 -26,542 1.15% 1,648,364
2020-01-22 2020-01-20 1.319 1,303,943 +1,061 1.17% 1,719,459
2020-01-17 2020-01-15 1.253 1,302,882 -159 1.17% 1,632,157
2020-01-14 2020-01-10 1.319 1,303,041 -1,062 1.17% 1,718,270
2020-01-08 2020-01-06 1.309 1,304,103 -1,061 1.17% 1,707,387
2019-12-19 2019-12-17 1.432 1,305,164 -13,802 1.17% 1,868,590
2019-12-13 2019-12-11 1.516 1,318,966 -2,124 1.18% 2,000,160
2019-12-10 2019-12-06 1.686 1,321,090 +2,124 1.18% 2,227,362
2019-12-09 2019-12-05 1.469 1,318,966 -21,234 1.18% 1,938,043
2019-11-27 2019-11-25 1.281 1,340,200 +46,714 1.20% 1,716,777
2019-11-26 2019-11-22 1.243 1,293,486 +3,185 1.16% 1,608,203
2019-11-21 2019-11-19 1.206 1,290,301 -8,493 1.16% 1,555,630
2019-11-19 2019-11-15 1.130 1,298,794 +29,727 1.16% 1,468,003
2019-11-18 2019-11-14 0.961 1,269,067 -10,617 1.14% 1,219,242
2019-11-05 2019-11-01 0.885 1,279,684 -1,173 1.15% 1,133,016
2019-10-22 2019-10-18 0.801 1,280,857 -3,185 1.15% 1,025,475
2019-10-10 2019-10-08 0.876 1,284,042 +3,185 1.15% 1,124,780
2019-10-09 2019-10-04 0.895 1,280,857 +212,336 1.15% 1,146,119
2019-09-05 2019-09-03 0.942 1,068,521 -24 0.96% 1,006,441
2019-09-03 2019-08-30 1.074 1,068,545 +1,062 0.96% 1,147,369
2019-08-13 2019-08-09 1.724 1,067,483 +42 0.96% 1,839,998
2019-07-31 2019-07-29 1.959 1,067,441 -361 0.96% 2,091,282
2019-07-16 2019-07-12 2.091 1,067,802 -149 0.96% 2,232,796
2019-07-03 2019-06-28 2.016 1,067,951 -1,062 0.96% 2,152,635
2019-05-20 2019-05-16 2.232 1,069,013 -1,061 0.96% 2,386,364
2019-05-16 2019-05-14 2.063 1,070,074 -52,023 0.96% 2,207,309
2019-05-10 2019-05-08 2.166 1,122,097 -44,590 1.01% 2,430,880
2019-05-09 2019-05-07 2.223 1,166,687 -8,494 1.05% 2,593,413
2019-05-08 2019-05-06 2.345 1,175,181 -886 1.05% 2,756,192
2019-04-17 2019-04-15 2.402 1,176,067 -1,062 1.05% 2,824,734
2019-03-19 2019-03-15 2.449 1,177,129 +212,336 1.06% 2,882,722
2019-03-13 2019-03-11 2.590 964,793 -1,061 0.87% 2,499,034
2019-03-01 2019-02-27 2.496 965,854 -1,062 0.87% 2,410,808
2019-02-28 2019-02-26 2.496 966,916 +1,062 0.87% 2,413,459
2019-02-27 2019-02-25 2.402 965,854 +1,061 0.87% 2,319,834
2019-02-18 2019-02-14 2.543 964,793 -9,555 0.87% 2,453,597
2019-02-15 2019-02-13 2.637 974,348 -4,246 0.87% 2,569,670
2019-02-13 2019-02-11 2.684 978,594 +1,061 0.88% 2,626,955
2019-01-30 2019-01-28 3.250 977,533 -1,061 0.88% 3,176,551
2019-01-28 2019-01-24 3.108 978,594 +29,705 0.88% 3,041,738
2019-01-25 2019-01-23 3.108 948,889 +2,124 0.85% 2,949,407
2019-01-23 2019-01-21 3.202 946,765 +25,480 0.85% 3,031,981
2019-01-22 2019-01-18 3.155 921,285 +6,370 0.83% 2,906,994
2019-01-18 2019-01-16 3.155 914,915 +59,454 0.82% 2,886,894
2018-12-28 2018-12-24 3.155 855,461 -1,061 0.77% 2,699,295
2018-12-20 2018-12-18 3.297 856,522 -1,062 0.77% 2,823,657
2018-11-30 2018-11-28 2.826 857,584 +33,974 0.77% 2,423,278
2018-11-19 2018-11-15 2.779 823,610 -9,555 0.74% 2,288,490
2018-11-12 2018-11-08 2.826 833,165 +59,454 0.75% 2,354,277
2018-11-08 2018-11-06 2.779 773,711 +10,617 0.69% 2,149,840
2018-11-06 2018-11-02 2.779 763,094 -6,370 0.68% 2,120,339
2018-11-05 2018-11-01 2.779 769,464 +36,097 0.69% 2,138,039
2018-11-02 2018-10-31 2.826 733,367 +71,133 0.66% 2,072,278
2018-10-18 2018-10-15 2.826 662,234 -5,309 0.59% 1,871,277
2018-09-19 2018-09-17 2.920 667,543 -5,308 0.60% 1,949,154
2018-09-06 2018-09-04 3.108 672,851 -149 0.60% 2,091,405
2018-09-04 2018-08-31 2.873 673,000 -6,370 0.60% 1,933,393
2018-08-29 2018-08-27 2.967 679,370 +64 0.61% 2,015,683
2018-08-13 2018-08-09 2.826 679,306 +122 0.61% 1,919,517
2018-07-27 2018-07-25 2.826 679,184 -3,185 0.61% 1,919,172
2018-07-17 2018-07-13 2.920 682,369 -10,617 0.61% 1,992,445
2018-06-28 2018-06-26 2.826 692,986 -26,542 0.62% 1,958,173
2018-06-22 2018-06-20 2.920 719,528 +63,701 0.65% 2,100,945
2018-06-11 2018-06-07 2.826 655,827 +4,247 0.59% 1,853,173
2018-06-08 2018-06-06 2.826 651,580 +5,308 0.58% 1,841,172
2018-05-31 2018-05-29 2.826 646,272 +10,617 0.58% 1,826,173
2018-05-30 2018-05-28 2.826 635,655 +15,872 0.57% 1,796,172
2018-05-18 2018-05-16 2.967 619,783 -2,123 0.56% 1,838,889
2018-05-10 2018-05-08 2.920 621,906 +5,308 0.56% 1,815,899
2018-05-07 2018-05-03 2.967 616,598 +2,124 0.55% 1,829,439
2018-05-04 2018-05-02 2.920 614,474 -1,062 0.55% 1,794,199
2018-05-03 2018-04-30 2.967 615,536 +1,062 0.55% 1,826,288
2018-04-26 2018-04-24 2.920 614,474 -6,371 0.55% 1,794,199
2018-04-25 2018-04-23 3.014 620,845 +8 0.56% 1,871,279
2018-04-24 2018-04-20 2.920 620,837 -4,247 0.56% 1,812,778
2018-04-17 2018-04-13 3.014 625,084 +1,062 0.56% 1,884,055
2018-04-12 2018-04-10 3.061 624,022 -9,555 0.56% 1,910,243
2018-04-04 2018-03-29 3.438 633,577 -10,617 0.57% 2,178,199
2018-03-28 2018-03-26 3.768 644,194 +21,233 0.58% 2,427,068
2018-03-26 2018-03-22 3.579 622,961 -42 0.56% 2,229,717
2018-03-23 2018-03-21 3.532 623,003 -13,802 0.56% 2,200,527
2018-03-20 2018-03-16 3.673 636,805 +1,062 0.57% 2,339,249
2018-03-16 2018-03-14 3.768 635,743 -1,062 0.57% 2,395,228
2018-03-15 2018-03-13 3.768 636,805 -6,370 0.57% 2,399,229
2018-03-13 2018-03-09 3.909 643,175 -10,617 0.58% 2,514,100
2018-03-12 2018-03-08 3.815 653,792 +21,234 0.59% 2,494,020
2018-03-09 2018-03-07 4.097 632,558 -4,247 0.57% 2,591,761
2018-03-07 2018-03-05 3.202 636,805 -5,308 0.57% 2,039,345
2018-03-06 2018-03-02 3.155 642,113 -1,062 0.58% 2,026,103
2018-03-01 2018-02-27 3.108 643,175 +5 0.69% 1,999,164
2018-02-12 2018-02-08 3.202 643,170 +19 0.69% 2,059,729
2018-02-05 2018-02-01 3.297 643,151 +3,143 0.69% 2,120,246
2018-02-02 2018-01-31 3.297 640,008 +7,432 0.69% 2,109,885
2018-02-01 2018-01-30 3.202 632,576 +2,123 0.68% 2,025,802
2018-01-30 2018-01-26 3.250 630,453 +5,308 0.68% 2,048,694
2018-01-23 2018-01-19 3.344 625,145 -2,123 0.67% 2,090,328
2018-01-03 2017-12-29 3.391 627,268 +10,617 0.68% 2,126,968
2017-12-29 2017-12-27 3.485 616,651 -33,974 0.66% 2,149,050
2017-12-27 2017-12-21 3.344 650,625 -64 0.70% 2,175,527
2017-12-14 2017-12-12 3.626 650,689 -6,370 0.70% 2,359,606
2017-12-08 2017-12-06 3.956 657,059 +21,234 0.71% 2,599,315
2017-12-04 2017-11-30 3.673 635,825 -2,123 0.68% 2,335,649
2017-11-22 2017-11-20 4.239 637,948 +27,603 0.69% 2,703,978
2017-10-27 2017-10-25 4.286 610,345 -2,123 0.66% 2,615,725
2017-10-25 2017-10-23 4.380 612,468 -8,493 0.66% 2,682,512
2017-10-17 2017-10-13 4.615 620,961 -212 0.67% 2,865,931
2017-10-04 2017-09-29 4.380 621,173 +170 0.67% 2,720,638
2017-09-21 2017-09-19 4.804 621,003 +12,740 0.67% 2,983,109
2017-09-15 2017-09-13 4.568 608,263 +8,494 0.65% 2,778,679
2017-09-11 2017-09-07 4.615 599,769 -318,505 0.65% 2,768,123
2017-08-31 2017-08-29 4.427 918,274 -1,062 0.99% 4,065,139
2017-08-15 2017-08-11 4.615 919,336 +2,126 0.99% 4,243,026
2017-08-11 2017-08-09 4.662 917,210 -10,617 0.99% 4,276,409
2017-08-08 2017-08-04 4.992 927,827 +6,370 1.00% 4,631,783
2017-08-07 2017-08-03 4.992 921,457 +10,617 0.99% 4,599,983
2017-07-05 2017-07-03 5.463 910,840 -106,168 0.98% 4,975,943
2017-07-04 2017-06-30 5.369 1,017,008 -10,617 1.09% 5,460,149
2017-06-30 2017-06-28 5.275 1,027,625 +2,123 1.11% 5,420,358
2017-06-28 2017-06-26 5.463 1,025,502 -148 1.10% 5,602,344
2017-06-23 2017-06-21 5.557 1,025,650 +1,061 1.10% 5,699,759
2017-06-13 2017-06-09 5.746 1,024,589 -4,820,039 1.10% 5,886,875
2017-06-08 2017-06-06 5.934 5,844,628 +2,124 6.29% 34,681,888
2017-06-06 2017-06-02 5.840 5,842,504 +10,617 6.29% 34,118,978
2017-06-01 2017-05-29 5.934 5,831,887 +7,431 6.28% 34,606,283
2017-05-26 2017-05-24 6.687 5,824,456 -6,370 6.27% 38,951,037
2017-05-25 2017-05-23 6.311 5,830,826 -4,246 6.27% 36,796,812
2017-05-24 2017-05-22 6.122 5,835,072 +42,233 6.28% 35,724,395
2017-05-17 2017-05-15 5.934 5,792,839 +3,185 6.23% 34,374,573
2017-05-12 2017-05-10 5.840 5,789,654 -5,308 6.23% 33,810,345
2017-05-10 2017-05-08 6.028 5,794,962 +5,275 6.24% 34,932,999
2017-05-09 2017-05-05 6.122 5,789,687 -5,309 6.23% 35,446,532
2017-05-08 2017-05-04 6.217 5,794,996 -8,493 6.24% 36,024,867
2017-04-28 2017-04-26 5.840 5,803,489 -5,309 6.25% 33,891,139
2017-04-20 2017-04-18 5.840 5,808,798 +21,234 6.25% 33,922,142
2017-04-18 2017-04-12 5.840 5,787,564 +22,295 6.23% 33,798,140
2017-04-13 2017-04-11 6.028 5,765,269 +83,873 6.20% 34,754,005
2017-04-07 2017-04-05 5.180 5,681,396 -10,616 6.11% 29,432,222
2017-03-22 2017-03-20 5.746 5,692,012 -5,309 6.13% 32,704,005
2017-03-20 2017-03-16 5.746 5,697,321 +3,185 6.13% 32,734,509
2017-03-15 2017-03-13 5.934 5,694,136 -53,084 6.13% 33,788,872
2017-03-13 2017-03-09 5.934 5,747,220 +1,173 6.18% 34,103,871
2017-03-09 2017-03-07 6.122 5,746,047 -5,308 6.18% 35,179,352
2017-02-24 2017-02-22 5.463 5,751,355 -138,019 6.19% 31,419,804
2017-02-22 2017-02-20 5.463 5,889,374 -13,802 6.34% 32,173,806
2017-02-20 2017-02-16 6.122 5,903,176 -5,308 6.35% 36,141,352
2017-02-16 2017-02-14 6.217 5,908,484 -372 6.36% 36,730,370
2017-02-10 2017-02-08 5.934 5,908,856 +6,370 6.36% 35,063,015
2017-02-03 2017-02-01 6.122 5,902,486 -5,308 6.35% 36,137,127
2017-01-23 2017-01-19 6.028 5,907,794 +4,247 6.36% 35,613,169
2017-01-20 2017-01-18 6.028 5,903,547 +1,061 6.35% 35,587,568
2017-01-17 2017-01-13 6.405 5,902,486 -1,061 6.35% 37,804,995
2017-01-16 2017-01-12 6.499 5,903,547 +5,308 6.35% 38,367,846
2017-01-11 2017-01-09 6.593 5,898,239 -18,049 6.35% 38,888,905
2017-01-10 2017-01-06 6.970 5,916,288 +3,185 6.37% 41,236,931
2017-01-09 2017-01-05 6.970 5,913,103 -10,616 6.36% 41,214,731
2017-01-04 2016-12-30 6.687 5,923,719 -4,247 6.37% 39,614,858
2016-12-30 2016-12-28 6.970 5,927,966 +10,617 6.38% 41,318,327
2016-12-29 2016-12-23 6.876 5,917,349 -46,714 6.37% 40,686,970
2016-12-28 2016-12-22 6.217 5,964,063 -10,617 6.42% 37,075,880
2016-12-22 2016-12-20 5.840 5,974,680 +1,062 6.43% 34,890,858
2016-12-20 2016-12-16 5.557 5,973,618 +15,925 6.43% 33,196,689
2016-12-16 2016-12-14 6.028 5,957,693 +89,181 6.41% 35,913,969
2016-12-15 2016-12-13 5.557 5,868,512 -13,802 6.32% 32,612,592
2016-12-14 2016-12-12 5.086 5,882,314 -15,925 6.33% 29,919,013
2016-12-13 2016-12-09 5.369 5,898,239 -44,591 6.35% 31,666,680
2016-12-12 2016-12-08 4.286 5,942,830 -58,392 6.40% 25,468,889
2016-12-09 2016-12-07 4.427 6,001,222 -6,370 6.46% 26,567,021
2016-12-08 2016-12-06 4.521 6,007,592 -5,309 6.46% 27,161,076
2016-12-07 2016-12-05 4.286 6,012,901 +5,309 6.47% 25,769,189
2016-11-30 2016-11-28 4.427 6,007,592 +15,925 6.46% 26,595,220
2016-11-23 2016-11-21 4.615 5,991,667 +4,247 6.45% 27,653,433
2016-11-16 2016-11-14 4.286 5,987,420 -4,247 7.73% 25,659,987
2016-11-14 2016-11-10 4.333 5,991,667 -4,247 7.74% 25,960,366
2016-11-11 2016-11-09 4.286 5,995,914 +8,494 7.74% 25,696,389
2016-11-10 2016-11-08 4.474 5,987,420 -11,679 7.73% 26,787,898
2016-11-09 2016-11-07 4.333 5,999,099 +7,432 7.75% 25,992,567
2016-11-03 2016-11-01 4.380 5,991,667 +6,370 7.74% 26,242,544
2016-11-02 2016-10-31 4.380 5,985,297 -13,802 7.73% 26,214,644
2016-10-31 2016-10-27 4.380 5,999,099 +10,617 7.75% 26,275,095
2016-10-28 2016-10-26 4.521 5,988,482 -3,185 7.73% 27,074,677
2016-10-26 2016-10-24 4.521 5,991,667 +3,185 7.74% 27,089,077
2016-10-25 2016-10-20 4.568 5,988,482 -149 7.73% 27,356,705
2016-10-24 2016-10-19 4.521 5,988,631 -7,497 7.73% 27,075,351
2016-10-20 2016-10-18 4.615 5,996,128 -12,740 7.74% 27,674,022
2016-10-19 2016-10-17 4.239 6,008,868 +5,309 7.76% 25,468,917
2016-10-13 2016-10-11 4.380 6,003,559 +3,185 7.75% 26,294,629
2016-10-12 2016-10-07 4.521 6,000,374 -2,124 7.75% 27,128,443
2016-10-11 2016-10-06 4.474 6,002,498 +9,555 7.75% 26,855,358
2016-10-03 2016-09-29 4.474 5,992,943 +5,309 7.74% 26,812,608
2016-09-29 2016-09-27 4.521 5,987,634 -85 7.73% 27,070,844
2016-09-28 2016-09-26 4.427 5,987,719 +7,432 7.73% 26,507,244
2016-09-26 2016-09-22 4.710 5,980,287 +10,617 7.72% 28,164,195
2016-09-21 2016-09-19 4.804 5,969,670 -3,186 7.71% 28,676,478
2016-09-20 2016-09-15 4.710 5,972,856 -5,308 7.71% 28,129,198
2016-09-13 2016-09-09 4.568 5,978,164 +5,308 7.72% 27,309,570
2016-09-08 2016-09-06 4.710 5,972,856 +5,309 7.71% 28,129,198
2016-09-05 2016-09-01 4.710 5,967,547 -7,432 7.71% 28,104,195
2016-09-02 2016-08-31 4.521 5,974,979 +8,494 7.72% 27,013,629
2016-08-26 2016-08-24 4.568 5,966,485 -5,309 7.70% 27,256,218
2016-08-25 2016-08-23 4.427 5,971,794 +10,617 7.71% 26,436,745
2016-08-22 2016-08-18 4.427 5,961,177 +6,370 7.70% 26,389,744
2016-08-18 2016-08-16 4.521 5,954,807 +10,617 7.69% 26,922,429
2016-08-17 2016-08-15 4.521 5,944,190 +3,185 7.68% 26,874,428
2016-08-16 2016-08-12 4.615 5,941,005 +2,123 7.67% 27,419,612
2016-08-15 2016-08-11 4.521 5,938,882 +32,912 7.67% 26,850,430
2016-08-10 2016-08-08 4.710 5,905,970 +6,371 7.63% 27,814,198
2016-08-08 2016-08-04 4.804 5,899,599 -7,432 7.62% 28,339,878
2016-08-03 2016-07-29 4.662 5,907,031 +10,617 7.63% 27,541,003
2016-08-01 2016-07-28 4.710 5,896,414 +7,431 7.61% 27,769,194
2016-07-27 2016-07-25 4.710 5,888,983 +5,309 7.60% 27,734,198
2016-07-26 2016-07-22 4.710 5,883,674 +3,185 7.60% 27,709,195
2016-07-14 2016-07-12 4.898 5,880,489 -5,309 7.59% 28,801,963
2016-07-13 2016-07-11 4.710 5,885,798 +14,864 7.60% 27,719,198
2016-07-12 2016-07-08 4.710 5,870,934 +6,370 7.58% 27,649,196
2016-07-06 2016-07-04 4.804 5,864,564 +5,309 7.57% 28,171,580
2016-06-27 2016-06-23 5.369 5,859,255 +10,616 7.57% 31,457,381
2016-06-24 2016-06-22 5.463 5,848,639 +10,617 7.55% 31,951,269
2016-06-23 2016-06-21 5.463 5,838,022 +7,432 7.54% 31,893,268
2016-06-22 2016-06-20 5.369 5,830,590 +5,308 7.53% 31,303,483
2016-06-21 2016-06-17 5.557 5,825,282 -21,233 7.52% 32,372,353
2016-06-20 2016-06-16 5.086 5,846,515 -6,370 7.55% 29,736,930
2016-06-01 2016-05-30 4.804 5,852,885 -1,062 7.56% 28,115,478
2016-05-17 2016-05-13 4.804 5,853,947 -7,432 7.56% 28,120,580
2016-05-16 2016-05-12 4.804 5,861,379 -27,604 7.57% 28,156,281
2016-05-13 2016-05-11 4.898 5,888,983 -15,925 7.60% 28,843,566
2016-05-12 2016-05-10 4.804 5,904,908 -21,302 7.63% 28,365,381
2016-05-10 2016-05-06 5.180 5,926,210 -21,234 7.65% 30,700,471
2016-05-09 2016-05-05 5.275 5,947,444 -10,617 7.68% 31,370,663
2016-05-05 2016-05-03 5.275 5,958,061 -10,617 7.69% 31,426,664
2016-05-04 2016-04-29 5.369 5,968,678 -1,061 7.71% 32,044,855
2016-05-03 2016-04-28 5.086 5,969,739 -10,617 7.71% 30,363,680
2016-04-29 2016-04-27 4.992 5,980,356 +3,185 7.72% 29,854,391
2016-04-27 2016-04-25 5.180 5,977,171 -10,617 7.72% 30,964,472
2016-04-26 2016-04-22 5.086 5,987,788 -10,617 7.73% 30,455,482
2016-04-25 2016-04-21 5.180 5,998,405 -45,652 7.75% 31,074,474
2016-04-22 2016-04-20 4.992 6,044,057 -12,740 7.80% 30,172,391
2016-04-20 2016-04-18 4.804 6,056,797 -266 7.82% 29,095,009
2016-04-18 2016-04-14 4.898 6,057,063 -8,493 7.82% 29,666,802
2016-04-15 2016-04-13 4.710 6,065,556 +13,802 7.83% 28,565,769
2016-04-13 2016-04-11 4.804 6,051,754 +53,084 7.81% 29,070,784
2016-04-12 2016-04-08 4.662 5,998,670 -1,062 7.75% 27,968,262
2016-04-06 2016-04-01 4.662 5,999,732 +5,308 7.75% 27,973,213
2016-04-01 2016-03-30 5.086 5,994,424 -5,308 7.74% 30,489,235
2016-03-23 2016-03-21 4.898 5,999,732 +5,308 7.75% 29,386,002
2016-03-18 2016-03-16 4.898 5,994,424 +4,821,101 7.74% 29,360,004
2016-03-17 2016-03-15 4.992 1,173,323 +5,308 1.52% 5,857,317
2016-03-16 2016-03-14 4.898 1,168,015 -5,308 1.51% 5,720,804
2016-03-14 2016-03-10 4.992 1,173,323 +26,542 1.52% 5,857,317
2016-02-25 2016-02-23 5.463 1,146,781 +26,542 1.48% 6,264,895
2016-02-24 2016-02-22 5.651 1,120,239 +21,234 1.45% 6,330,926
2016-02-22 2016-02-18 5.651 1,099,005 +24,419 1.42% 6,210,924
2016-02-19 2016-02-17 5.275 1,074,586 -59,455 1.39% 5,668,061
2016-02-18 2016-02-16 4.804 1,134,041 -11,678 1.46% 5,447,588
2016-02-17 2016-02-15 4.710 1,145,719 +9,555 1.48% 5,395,770
2016-02-16 2016-02-12 4.898 1,136,164 -63,701 1.47% 5,564,801
2016-02-15 2016-02-11 4.804 1,199,865 -50,961 1.55% 5,763,786
2016-02-12 2016-02-05 4.992 1,250,826 -12,740 1.62% 6,244,218
2016-02-05 2016-02-03 4.615 1,263,566 +5,308 1.63% 5,831,756
2016-02-04 2016-02-02 4.804 1,258,258 -2,123 1.62% 6,044,288
2016-02-02 2016-01-29 4.804 1,260,381 +2,123 1.63% 6,054,487
2016-01-29 2016-01-27 4.662 1,258,258 +6,371 1.62% 5,866,515
2016-01-26 2016-01-22 4.898 1,251,887 -2,124 1.62% 6,131,599
2016-01-22 2016-01-20 4.898 1,254,011 +6,370 1.62% 6,142,003
2016-01-21 2016-01-19 5.275 1,247,641 -1,061 1.61% 6,580,865
2016-01-20 2016-01-18 5.180 1,248,702 -3,185 1.61% 6,468,846
2016-01-19 2016-01-15 4.992 1,251,887 +7,431 1.62% 6,249,515
2016-01-18 2016-01-14 5.180 1,244,456 -10,617 1.61% 6,446,850
2016-01-14 2016-01-12 5.180 1,255,073 -1,061 1.62% 6,501,851
2016-01-13 2016-01-11 5.275 1,256,134 +1,061 1.62% 6,625,662
2016-01-12 2016-01-08 4.898 1,255,073 +6,371 1.62% 6,147,204
2016-01-11 2016-01-07 4.898 1,248,702 +6,370 1.61% 6,116,000
2016-01-08 2016-01-06 5.275 1,242,332 +10,616 1.60% 6,552,862
2016-01-06 2016-01-04 5.180 1,231,716 +26,543 1.59% 6,380,851
2016-01-05 2015-12-31 5.746 1,205,173 -42,468 1.56% 6,924,438
2015-12-30 2015-12-28 4.992 1,247,641 -1,061 1.61% 6,228,318
2015-12-29 2015-12-24 4.992 1,248,702 +15,925 1.61% 6,233,615
2015-12-22 2015-12-18 4.804 1,232,777 +24 1.59% 5,921,885
2015-12-21 2015-12-17 4.898 1,232,753 +5,308 1.59% 6,037,883
2015-12-18 2015-12-16 5.086 1,227,445 -15,925 1.59% 6,243,112
2015-12-17 2015-12-15 4.898 1,243,370 +5,308 1.61% 6,089,884
2015-12-16 2015-12-14 5.086 1,238,062 -2,123 1.60% 6,297,113
2015-12-15 2015-12-11 4.992 1,240,185 +5,308 1.60% 6,191,098
2015-12-11 2015-12-09 5.369 1,234,877 +10,617 1.59% 6,629,852
2015-12-10 2015-12-08 5.180 1,224,260 +10,617 1.58% 6,342,225
2015-12-08 2015-12-04 5.463 1,213,643 -5,308 1.57% 6,630,164
2015-12-07 2015-12-03 5.651 1,218,951 -15,926 1.57% 6,888,788
2015-12-04 2015-12-02 5.651 1,234,877 -22,295 1.59% 6,978,792
2015-12-03 2015-12-01 5.651 1,257,172 -1,062 1.62% 7,104,790
2015-12-01 2015-11-27 5.840 1,258,234 -11,678 1.62% 7,347,818
2015-11-27 2015-11-25 6.028 1,269,912 -1,062 1.64% 7,655,242
2015-11-26 2015-11-24 6.122 1,270,974 +1,019 1.64% 7,781,357
2015-11-25 2015-11-23 6.028 1,269,955 +6,370 1.64% 7,655,501
2015-11-24 2015-11-20 6.217 1,263,585 -11,827 1.63% 7,855,136
2015-11-23 2015-11-19 6.217 1,275,412 -10,617 1.65% 7,928,659
2015-11-20 2015-11-18 6.217 1,286,029 +9,556 1.66% 7,994,660
2015-11-18 2015-11-16 6.028 1,276,473 -1,062 1.65% 7,694,792
2015-11-17 2015-11-13 6.028 1,277,535 -15,925 1.65% 7,701,194
2015-11-16 2015-11-12 6.028 1,293,460 -15,926 1.67% 7,797,193
2015-11-13 2015-11-11 6.028 1,309,386 -8,493 1.69% 7,893,198
2015-11-12 2015-11-10 6.405 1,317,879 -21,234 1.70% 8,440,919
2015-11-10 2015-11-06 5.746 1,339,113 +5,309 1.73% 7,694,003
2015-11-06 2015-11-04 5.934 1,333,804 -5,309 1.72% 7,914,762
2015-11-05 2015-11-03 5.934 1,339,113 -2,123 1.73% 7,946,266
2015-11-03 2015-10-30 5.840 1,341,236 +1,062 1.73% 7,832,532
2015-11-02 2015-10-29 5.840 1,340,174 +18,048 1.73% 7,826,330
2015-10-30 2015-10-28 5.746 1,322,126 +10,617 1.71% 7,596,403
2015-10-28 2015-10-26 6.028 1,311,509 +3,185 1.69% 7,905,995
2015-10-26 2015-10-22 5.840 1,308,324 +2,123 1.69% 7,640,333
2015-10-22 2015-10-19 5.840 1,306,201 +4,247 1.69% 7,627,935
2015-10-20 2015-10-16 6.028 1,301,954 +23,357 1.68% 7,848,396
2015-10-19 2015-10-15 5.934 1,278,597 +7,432 1.65% 7,587,165
2015-10-15 2015-10-13 6.122 1,271,165 -9,555 1.64% 7,782,526
2015-10-14 2015-10-12 6.217 1,280,720 -2,123 1.65% 7,961,656
2015-10-13 2015-10-09 6.311 1,282,843 +43,847 1.66% 8,095,685
2015-10-12 2015-10-08 6.593 1,238,996 +2,123 1.60% 8,169,082
2015-10-09 2015-10-07 6.499 1,236,873 -3,185 1.60% 8,038,583
2015-10-08 2015-10-06 6.593 1,240,058 -50,960 1.87% 8,176,084
2015-10-07 2015-10-05 6.028 1,291,018 +27,603 1.94% 7,782,472
2015-10-05 2015-09-30 5.557 1,263,415 -2,123 1.90% 7,021,071
2015-10-02 2015-09-29 5.557 1,265,538 +13,802 1.91% 7,032,869
2015-09-29 2015-09-24 5.463 1,251,736 -5,309 1.89% 6,838,267
2015-09-25 2015-09-23 5.557 1,257,045 +7,432 1.89% 6,985,671
2015-09-24 2015-09-22 5.746 1,249,613 +31,851 1.88% 7,179,772
2015-09-23 2015-09-21 5.934 1,217,762 +8,493 1.83% 7,226,172
2015-09-22 2015-09-18 6.028 1,209,269 -53,084 1.82% 7,289,676
2015-09-21 2015-09-17 5.275 1,262,353 +6,370 1.90% 6,658,465
2015-09-18 2015-09-16 5.275 1,255,983 +52,023 1.89% 6,624,866
2015-09-17 2015-09-15 5.463 1,203,960 +6,370 1.81% 6,577,265
2015-09-16 2015-09-14 5.651 1,197,590 +24,418 1.80% 6,768,068
2015-09-15 2015-09-11 5.840 1,173,172 +2,124 1.77% 6,851,074
2015-09-14 2015-09-10 5.557 1,171,048 +66,886 1.76% 6,507,767
2015-09-11 2015-09-09 5.934 1,104,162 +4,246 1.66% 6,552,072
2015-09-10 2015-09-08 5.746 1,099,916 -2,123 1.66% 6,319,674
2015-09-08 2015-09-04 5.275 1,102,039 +4,247 1.66% 5,812,866
2015-09-07 2015-09-02 5.275 1,097,792 -21,234 1.65% 5,790,464
2015-09-04 2015-09-01 5.463 1,119,026 -26,542 1.69% 6,113,269
2015-09-02 2015-08-31 5.746 1,145,568 +22,295 1.73% 6,581,972
2015-09-01 2015-08-28 6.122 1,123,273 +19,111 1.69% 6,877,078
2015-08-31 2015-08-27 5.651 1,104,162 +19,110 1.66% 6,240,068
2015-08-28 2015-08-26 5.275 1,085,052 -37,159 1.63% 5,723,265
2015-08-27 2015-08-25 5.086 1,122,211 +25,480 1.69% 5,707,864
2015-08-26 2015-08-24 5.369 1,096,731 +9,556 1.65% 5,888,169
2015-08-25 2015-08-21 6.311 1,087,175 -26,542 1.64% 6,860,876
2015-08-24 2015-08-20 6.593 1,113,717 +28,665 1.68% 7,343,079
2015-08-21 2015-08-19 6.970 1,085,052 +20,172 1.63% 7,562,886
2015-08-20 2015-08-18 7.347 1,064,880 -21,234 1.60% 7,823,491
2015-08-18 2015-08-14 7.535 1,086,114 -16,987 1.64% 8,184,096
2015-08-17 2015-08-13 7.347 1,103,101 +3,185 1.66% 8,104,294
2015-08-14 2015-08-12 7.818 1,099,916 +5,309 1.66% 8,598,900
2015-08-13 2015-08-11 8.195 1,094,607 +25,480 1.65% 8,969,800
2015-08-12 2015-08-10 8.477 1,069,127 +11,679 1.61% 9,063,107
2015-08-11 2015-08-07 8.665 1,057,448 -9,555 1.59% 9,163,305
2015-08-10 2015-08-06 8.760 1,067,003 -14,864 1.61% 9,346,605
2015-08-07 2015-08-05 8.195 1,081,867 +8,493 1.63% 8,865,402
2015-08-06 2015-08-04 8.195 1,073,374 -13,801 1.62% 8,795,806
2015-08-05 2015-08-03 8.100 1,087,175 +2,123 1.64% 8,806,497
2015-08-04 2015-07-31 8.571 1,085,052 +350 1.63% 9,300,306
2015-08-03 2015-07-30 8.665 1,084,702 -20,172 1.63% 9,399,474
2015-07-31 2015-07-29 8.760 1,104,874 +3,185 1.66% 9,678,343
2015-07-30 2015-07-28 8.665 1,101,689 +1,062 1.66% 9,546,675
2015-07-29 2015-07-27 8.195 1,100,627 +70,071 1.66% 9,019,132
2015-07-28 2015-07-24 9.702 1,030,556 -1,062 1.55% 9,998,023
2015-07-27 2015-07-23 9.702 1,031,618 -8,493 1.55% 10,008,326
2015-07-24 2015-07-22 9.796 1,040,111 +38,221 1.57% 10,188,690
2015-07-23 2015-07-21 10.173 1,001,890 -156,068 1.51% 10,191,758
2015-07-22 2015-07-20 8.665 1,157,958 +3,185 1.74% 10,034,274
2015-07-21 2015-07-17 8.948 1,154,773 -22,295 1.74% 10,332,979
2015-07-20 2015-07-16 8.948 1,177,068 +14,863 1.77% 10,532,476
2015-07-17 2015-07-15 7.912 1,162,205 +19,111 1.75% 9,195,330
2015-07-16 2015-07-14 8.477 1,143,094 -11,679 1.72% 9,690,133
2015-07-15 2015-07-13 8.289 1,154,773 +53,084 1.74% 9,571,601
2015-07-14 2015-07-10 7.441 1,101,689 +27,604 1.66% 8,197,688
2015-07-13 2015-07-09 7.064 1,074,085 +5,309 1.62% 7,587,614
2015-07-10 2015-07-08 4.992 1,068,776 -16,987 1.61% 5,335,411
2015-07-09 2015-07-07 5.840 1,085,763 -9,555 1.64% 6,340,624
2015-07-08 2015-07-06 6.687 1,095,318 -5,309 1.65% 7,324,937
2015-07-07 2015-07-03 9.042 1,100,627 +26,542 1.66% 9,952,145
2015-07-06 2015-07-02 11.397 1,074,085 -19,110 1.62% 12,241,350
2015-07-02 2015-06-29 12.433 1,093,195 -8,494 1.65% 13,591,797
2015-06-30 2015-06-26 13.092 1,101,689 +24,419 1.66% 14,423,781
2015-06-29 2015-06-25 12.716 1,077,270 -21,234 1.62% 13,698,204
2015-06-26 2015-06-24 12.810 1,098,504 -43,529 1.65% 14,071,677
2015-06-25 2015-06-23 11.114 1,142,033 -19,110 1.72% 12,693,049
2015-06-24 2015-06-22 11.397 1,161,143 -149,697 1.75% 13,233,551
2015-06-23 2015-06-19 11.397 1,310,840 -63,701 1.97% 14,939,648
2015-06-22 2015-06-18 10.173 1,374,541 -12,740 2.07% 13,982,562
2015-06-19 2015-06-17 8.948 1,387,281 +3,185 2.09% 12,413,474
2015-06-18 2015-06-16 9.042 1,384,096 -2,124 2.09% 12,515,343
2015-06-17 2015-06-15 9.796 1,386,220 -18,048 2.09% 13,579,094
2015-06-16 2015-06-12 10.078 1,404,268 -21 2.12% 14,152,693
2015-06-15 2015-06-11 9.890 1,404,289 +15,925 2.12% 13,888,364
2015-06-12 2015-06-10 9.890 1,388,364 +13,802 2.09% 13,730,867
2015-06-11 2015-06-09 10.078 1,374,562 +7,432 2.07% 13,853,306
2015-06-10 2015-06-08 9.796 1,367,130 -3,186 2.06% 13,392,093
2015-06-09 2015-06-05 9.513 1,370,316 +20,040 2.06% 13,036,092
2015-06-08 2015-06-04 9.984 1,350,276 +5,308 2.03% 13,481,360
2015-06-05 2015-06-03 9.984 1,344,968 -1,062 2.03% 13,428,365
2015-06-04 2015-06-02 10.738 1,346,030 +15,926 2.03% 14,453,229
2015-06-03 2015-06-01 10.832 1,330,104 -38,221 2.00% 14,407,504
2015-06-02 2015-05-29 9.419 1,368,325 +14,864 2.06% 12,888,268
2015-06-01 2015-05-28 8.854 1,353,461 +12,740 2.04% 11,983,368
2015-05-29 2015-05-27 8.948 1,340,721 +9,555 2.02% 11,996,853
2015-05-28 2015-05-26 8.006 1,331,166 -5,308 2.01% 10,657,527
2015-05-27 2015-05-22 8.195 1,336,474 -7,432 2.01% 10,951,789
2015-05-26 2015-05-21 7.535 1,343,906 -5,309 2.43% 10,126,612
2015-05-22 2015-05-20 7.724 1,349,215 -1,061 2.44% 10,420,782
2015-05-21 2015-05-19 7.912 1,350,276 -7,432 2.44% 10,683,342
2015-05-19 2015-05-15 8.195 1,357,708 -186,856 2.45% 11,125,792
2015-05-18 2015-05-14 7.064 1,544,564 +55,207 2.79% 10,911,199
2015-05-15 2015-05-13 5.651 1,489,357 +169,870 2.69% 8,416,962
2015-05-14 2015-05-12 6.782 1,319,487 +6,370 2.39% 8,948,349
2015-05-13 2015-05-11 7.912 1,313,117 -5,309 2.37% 10,389,341
2015-05-11 2015-05-07 8.195 1,318,426 -3,185 2.38% 10,803,894
2015-05-08 2015-05-06 8.760 1,321,611 +24,419 2.39% 11,576,890
2015-05-06 2015-05-04 9.796 1,297,192 -6,370 2.35% 12,706,996
2015-05-05 2015-04-30 9.796 1,303,562 -29,735 2.36% 12,769,395
2015-05-04 2015-04-29 9.607 1,333,297 -12,740 2.41% 12,809,506
2015-04-30 2015-04-28 9.607 1,346,037 +28,665 2.43% 12,931,904
2015-04-29 2015-04-27 9.890 1,317,372 -106,168 2.38% 13,028,758
2015-04-28 2015-04-24 8.948 1,423,540 +40,344 2.57% 12,737,922
2015-04-27 2015-04-23 8.383 1,383,196 -7,432 2.50% 11,595,221
2015-04-24 2015-04-22 8.477 1,390,628 -2,124 2.51% 11,788,506
2015-04-23 2015-04-21 8.571 1,392,752 +1,996 2.52% 11,937,695
2015-04-22 2015-04-20 8.571 1,390,756 -9,555 2.51% 11,920,587
2015-04-21 2015-04-17 8.289 1,400,311 +28,666 2.53% 11,606,799
2015-04-20 2015-04-16 8.571 1,371,645 -15,926 2.48% 11,756,781
2015-04-17 2015-04-15 7.629 1,387,571 +18,049 2.51% 10,586,333
2015-04-16 2015-04-14 7.064 1,369,522 +5,308 2.48% 9,674,657
2015-04-15 2015-04-13 7.441 1,364,214 +20,958 2.47% 10,151,142
2015-04-09 2015-04-02 7.535 1,343,256 -3,185 2.43% 10,121,714
2015-04-08 2015-04-01 7.347 1,346,441 -1,062 2.43% 9,892,071
2015-04-02 2015-03-31 7.724 1,347,503 +1,062 2.44% 10,407,559
2015-03-25 2015-03-23 6.876 1,346,441 +1,062 2.43% 9,257,964
2015-03-24 2015-03-20 6.217 1,345,379 +3,164 2.43% 8,363,612
2015-03-23 2015-03-19 6.311 1,342,215 +4,246 2.43% 8,470,366
2015-03-20 2015-03-18 6.405 1,337,969 +3,185 2.42% 8,569,594
2015-03-17 2015-03-13 6.876 1,334,784 +3,185 2.41% 9,177,812
2015-03-16 2015-03-12 6.311 1,331,599 +1,062 2.41% 8,403,372
2015-03-13 2015-03-11 6.311 1,330,537 -1,062 2.41% 8,396,670
2015-03-11 2015-03-09 6.405 1,331,599 +1,062 2.41% 8,528,795
2015-03-05 2015-03-03 6.876 1,330,537 +7,432 2.41% 9,148,610
2015-03-04 2015-03-02 7.064 1,323,105 -3,185 2.39% 9,346,755
2015-02-23 2015-02-16 7.158 1,326,290 -9,555 2.40% 9,494,178
2015-02-17 2015-02-13 7.347 1,335,845 +1,061 2.42% 9,814,224
2015-02-16 2015-02-12 7.441 1,334,784 -5,308 2.41% 9,932,153
2015-02-13 2015-02-11 7.253 1,340,092 +3,185 2.42% 9,719,203
2015-02-12 2015-02-10 7.347 1,336,907 -3,185 2.42% 9,822,027
2015-02-11 2015-02-09 7.158 1,340,092 -7,432 2.42% 9,592,979
2015-02-10 2015-02-06 7.347 1,347,524 -14,863 2.44% 9,900,028
2015-02-06 2015-02-04 7.347 1,362,387 +1,061 2.46% 10,009,224
2015-02-04 2015-02-02 7.347 1,361,326 +11,679 2.46% 10,001,429
2015-02-02 2015-01-29 7.629 1,349,647 -11,679 2.44% 10,296,995
2015-01-30 2015-01-28 8.477 1,361,326 -24,418 2.46% 11,540,110
2015-01-29 2015-01-27 7.347 1,385,744 +14,863 2.51% 10,180,824
2015-01-27 2015-01-23 6.782 1,370,881 -19,110 2.48% 9,296,887
2015-01-26 2015-01-22 6.405 1,389,991 -26,542 2.51% 8,902,792
2015-01-23 2015-01-21 6.311 1,416,533 +6,370 2.56% 8,939,368
2015-01-22 2015-01-20 6.217 1,410,163 +33,974 2.55% 8,766,345
2015-01-14 2015-01-12 5.463 1,376,189 +11,678 2.49% 7,518,157
2015-01-05 2014-12-31 5.086 1,364,511 -764 2.47% 6,940,266
2014-12-17 2014-12-15 5.746 1,365,275 +148,635 2.47% 7,844,320
2014-11-21 2014-11-19 6.499 1,216,640 -361 2.20% 7,907,086
2014-11-20 2014-11-18 6.405 1,217,001 -106,168 2.20% 7,794,803
2014-11-11 2014-11-07 7.347 1,323,169 -85 2.39% 9,721,096
2014-11-10 2014-11-06 6.687 1,323,254 +62,639 2.39% 8,849,258
2014-11-07 2014-11-05 6.687 1,260,615 +353,541 2.28% 8,430,360
2014-10-29 2014-10-27 6.593 907,074 +10,617 1.64% 5,980,618
2014-10-28 2014-10-24 6.217 896,457 -10,617 1.62% 5,572,867
2014-10-27 2014-10-23 6.876 907,074 +10,617 1.64% 6,236,930
2014-10-24 2014-10-22 6.593 896,457 +10,616 1.62% 5,910,617
2014-10-03 2014-09-29 8.571 885,841 +15,926 1.60% 7,592,809
2014-09-30 2014-09-26 9.042 869,915 -21,234 1.57% 7,865,989
2014-09-22 2014-09-18 8.006 891,149 +21,234 1.61% 7,134,681
2014-09-16 2014-09-12 9.042 869,915 +2,123 1.57% 7,865,989
2014-09-12 2014-09-10 8.948 867,792 -180,088 1.57% 7,765,055
2014-09-01 2014-08-28 8.383 1,047,880 -21,234 1.89% 8,784,294
2014-08-29 2014-08-27 8.948 1,069,114 -4,246 1.93% 9,566,497
2014-08-27 2014-08-25 8.477 1,073,360 +1,061 1.94% 9,098,991
2014-08-26 2014-08-22 7.064 1,072,299 +2,124 1.94% 7,574,997
2014-08-20 2014-08-18 6.217 1,070,175 -1,062 1.93% 6,652,793
2014-08-18 2014-08-14 6.311 1,071,237 -6,370 1.94% 6,760,295
2014-08-15 2014-08-13 6.311 1,077,607 +31,850 1.95% 6,800,495
2014-08-14 2014-08-12 6.217 1,045,757 +64 1.89% 6,500,998
2014-08-11 2014-08-07 6.217 1,045,693 -21 1.89% 6,500,600
2014-08-06 2014-08-04 6.311 1,045,714 +76,441 1.89% 6,599,226
2014-08-04 2014-07-31 6.217 969,273 +159,253 1.75% 6,025,531
2014-08-01 2014-07-30 6.499 810,020 +106,168 1.46% 5,264,415
2014-07-31 2014-07-29 6.782 703,852 +32,912 1.27% 4,773,305
2014-07-30 2014-07-28 7.064 670,940 -5,308 1.21% 4,739,693
2014-07-29 2014-07-25 7.441 676,248 +22,295 1.22% 5,031,974
2014-07-28 2014-07-24 7.064 653,953 -5,309 1.18% 4,619,693
2014-07-25 2014-07-23 6.217 659,262 -21,233 1.19% 4,098,333
2014-07-24 2014-07-22 5.746 680,495 +10,617 1.23% 3,909,850
2014-07-23 2014-07-21 5.651 669,878 +9,555 1.21% 3,785,753
2014-07-22 2014-07-18 5.840 660,323 -5,309 1.19% 3,856,146
2014-07-21 2014-07-17 6.122 665,632 -26,542 1.20% 4,075,237
2014-07-17 2014-07-15 5.746 692,174 +5,309 1.25% 3,976,953
2014-07-16 2014-07-14 5.840 686,865 +21,233 1.24% 4,011,145
2014-07-11 2014-07-09 5.086 665,632 -6,370 1.20% 3,385,581
2014-07-10 2014-07-08 5.369 672,002 +1,062 1.21% 3,607,869
2014-07-07 2014-07-03 5.557 670,940 -3,185 1.21% 3,728,559
2014-07-04 2014-07-02 4.804 674,125 -2,123 1.22% 3,238,291
2014-07-03 2014-06-30 4.992 676,248 -10,617 1.22% 3,375,881
2014-07-02 2014-06-27 4.992 686,865 +7,431 1.24% 3,428,882
2014-06-30 2014-06-26 5.180 679,434 -19,110 1.23% 3,519,778
2014-06-25 2014-06-23 4.474 698,544 +4,247 1.26% 3,125,307
2014-06-10 2014-06-06 3.862 694,297 -5 1.26% 2,681,232
2014-05-05 2014-04-30 3.532 694,302 -10,617 1.26% 2,452,364
2014-04-22 2014-04-16 3.815 704,919 +148 1.27% 2,689,054
2014-04-15 2014-04-11 3.815 704,771 -6,370 1.27% 2,688,490
2014-04-10 2014-04-08 3.909 711,141 +191 1.29% 2,779,772
2014-03-19 2014-03-17 4.286 710,950 +4,247 1.29% 3,046,883
2014-03-18 2014-03-14 4.191 706,703 +5,309 1.28% 2,962,117
2014-03-10 2014-03-06 4.333 701,394 +361 1.27% 3,038,961
2014-03-03 2014-02-27 4.333 701,033 -170 1.27% 3,037,397
2014-02-28 2014-02-26 4.333 701,203 +15,925 1.27% 3,038,134
2014-02-25 2014-02-21 4.521 685,278 +9,555 1.24% 3,098,228
2014-02-18 2014-02-14 4.662 675,723 -1,627 1.22% 3,150,498
2014-02-10 2014-02-06 4.710 677,350 -3,185 1.22% 3,189,984
2014-02-07 2014-02-05 4.804 680,535 +3,185 1.23% 3,269,083
2014-02-05 2014-01-30 4.710 677,350 -3,185 1.22% 3,189,984
2014-01-29 2014-01-27 4.474 680,535 -2,123 1.23% 3,044,734
2014-01-28 2014-01-24 4.380 682,658 -29,728 1.23% 2,989,933
2014-01-27 2014-01-23 4.286 712,386 -1,061 1.29% 3,053,037
2014-01-24 2014-01-22 4.427 713,447 -3,201 1.29% 3,158,384
2014-01-09 2014-01-07 4.003 716,648 +11,678 1.30% 2,868,799
2014-01-08 2014-01-06 4.050 704,970 +9,555 1.27% 2,855,252
2014-01-07 2014-01-03 4.144 695,415 +3,186 1.26% 2,882,053
2014-01-02 2013-12-27 4.239 692,229 -8,494 1.25% 2,934,051
2013-12-27 2013-12-20 4.333 700,723 -3,185 1.27% 3,036,054
2013-12-23 2013-12-19 4.333 703,908 +21 1.27% 3,049,854
2013-12-12 2013-12-10 4.144 703,887 -4,246 1.27% 2,917,165
2013-11-22 2013-11-20 4.144 708,133 -21,234 1.28% 2,934,762
2013-11-15 2013-11-13 4.144 729,367 +4,247 1.32% 3,022,763
2013-11-12 2013-11-08 4.144 725,120 -11,679 1.31% 3,005,162
2013-11-08 2013-11-06 4.333 736,799 +1,062 1.33% 3,192,362
2013-11-07 2013-11-05 4.333 735,737 +7,432 1.33% 3,187,761
2013-11-04 2013-10-31 4.380 728,305 -1,836 1.32% 3,189,859
2013-10-10 2013-10-08 4.427 730,141 -956 1.32% 3,232,287
2013-10-09 2013-10-07 4.427 731,097 -7,432 1.32% 3,236,519
2013-09-12 2013-09-10 4.615 738,529 -737 1.34% 3,408,544
2013-09-10 2013-09-06 4.615 739,266 +148 1.34% 3,411,946
2013-09-09 2013-09-05 4.615 739,118 +13,080 1.34% 3,411,263
2013-08-05 2013-08-01 4.521 726,038 -21 1.31% 3,282,509
2013-06-24 2013-06-20 5.180 726,059 -2,124 1.31% 3,761,317
2013-06-19 2013-06-17 4.710 728,183 +1,748 1.32% 3,429,382
2013-05-20 2013-05-15 4.898 726,435 -19,004 1.31% 3,557,996
2013-05-16 2013-05-14 4.804 745,439 -6,176 1.35% 3,580,862
2013-05-15 2013-05-13 5.086 751,615 -4,247 1.36% 3,822,914
2013-05-10 2013-05-08 4.050 755,862 +55 1.37% 3,061,373
2013-04-18 2013-04-16 3.673 755,807 +16 1.37% 2,776,392
2013-04-10 2013-04-08 3.673 755,791 +6,709 1.37% 2,776,333
2013-03-20 2013-03-18 3.673 749,082 -53 1.35% 2,751,689
2013-02-14 2013-02-07 3.956 749,135 -3,185 1.35% 2,963,567
2013-01-11 2013-01-09 3.956 752,320 +10,617 1.36% 2,976,166
2012-12-27 2012-12-20 3.862 741,703 -1,592 1.34% 2,864,305
2012-12-21 2012-12-19 3.815 743,295 -1,104 1.34% 2,835,447
2012-12-13 2012-12-11 3.768 744,399 +42 1.35% 2,804,601
2012-11-27 2012-11-23 4.427 744,357 -1,062 1.35% 3,295,220
2012-11-13 2012-11-09 4.474 745,419 +80 1.35% 3,335,027
2012-10-30 2012-10-26 4.333 745,339 -5,308 1.35% 3,229,364
2012-10-26 2012-10-24 4.333 750,647 -10,617 1.36% 3,252,362
2012-10-25 2012-10-22 4.191 761,264 -20,172 1.38% 3,190,808
2012-10-24 2012-10-19 4.239 781,436 +3,100 1.41% 3,312,159
2012-09-28 2012-09-26 3.956 778,336 -128 1.41% 3,079,085
2012-09-21 2012-09-19 3.673 778,464 -2 1.41% 2,859,621
2012-08-24 2012-08-22 3.768 778,466 -64 1.41% 2,932,952
2012-07-16 2012-07-12 3.815 778,530 +148 1.41% 2,969,858
2012-06-28 2012-06-26 4.427 778,382 -318 1.41% 3,445,847
2012-06-26 2012-06-22 4.521 778,700 -255 1.41% 3,520,600
2012-06-25 2012-06-21 4.380 778,955 -2,519 1.41% 3,411,698
2012-06-05 2012-06-01 3.768 781,474 -9,577 1.41% 2,944,285
2012-06-01 2012-05-30 3.673 791,051 -5,308 1.43% 2,905,858
2012-05-30 2012-05-28 3.768 796,359 -11,678 1.44% 3,000,366
2012-05-15 2012-05-11 3.579 808,037 +923 1.46% 2,892,146
2012-05-04 2012-05-02 3.438 807,114 +3,238 1.46% 2,774,809
2012-03-13 2012-03-09 3.250 803,876 +186 1.45% 2,612,242
2012-03-08 2012-03-06 3.250 803,690 -85 1.45% 2,611,638
2012-02-13 2012-02-09 3.202 803,775 -170 1.45% 2,574,060
2012-02-08 2012-02-06 3.250 803,945 +10,617 1.45% 2,612,467
2012-02-06 2012-02-02 2.826 793,328 -127 1.43% 2,241,710
2012-01-30 2012-01-26 2.873 793,455 +21,233 1.43% 2,279,436
2012-01-27 2012-01-20 2.920 772,222 -8,493 1.40% 2,254,806
2012-01-19 2012-01-17 2.873 780,715 -8,494 1.41% 2,242,837
2011-12-29 2011-12-23 3.155 789,209 -3,312 1.43% 2,490,245
2011-12-21 2011-12-19 3.108 792,521 -701 1.43% 2,463,372
2011-11-23 2011-11-21 3.344 793,222 -106 1.43% 2,652,335
2011-11-03 2011-11-01 3.579 793,328 -294 1.43% 2,839,499
2011-10-17 2011-10-13 4.380 793,622 -296,210 1.43% 3,475,937
2011-09-30 2011-09-27 3.768 1,089,832 +85 1.97% 4,106,056
2011-08-17 2011-08-15 4.097 1,089,747 +13 1.97% 4,464,987
2011-07-29 2011-07-27 4.286 1,089,734 +3 1.97% 4,670,219
2011-07-13 2011-07-11 4.474 1,089,731 +111 1.97% 4,875,489
2011-05-26 2011-05-24 4.898 1,089,620 -63 1.97% 5,336,834
2011-05-17 2011-05-13 4.898 1,089,683 +127 1.97% 5,337,143
2011-04-12 2011-04-08 5.463 1,089,556 -11 1.97% 5,952,273
2011-03-29 2011-03-25 5.086 1,089,567 -1,061 1.97% 5,541,828
2011-03-15 2011-03-11 5.369 1,090,628 +3,185 1.97% 5,855,403
2011-03-03 2011-03-01 5.275 1,087,443 -38,221 1.97% 5,735,877
2011-02-17 2011-02-15 5.746 1,125,664 -13,802 2.03% 6,467,611
2011-02-16 2011-02-14 6.122 1,139,466 -31,850 2.06% 6,976,218
2011-02-14 2011-02-10 6.499 1,171,316 -1,062 2.11% 7,612,520
2011-02-11 2011-02-09 6.311 1,172,378 -19,110 2.12% 7,398,570
2011-02-09 2011-02-07 6.593 1,191,488 +10,617 2.15% 7,855,847
2011-02-07 2011-01-31 6.499 1,180,871 -2,124 2.13% 7,674,620
2011-02-01 2011-01-28 6.593 1,182,995 -53,084 2.14% 7,799,850
2011-01-31 2011-01-27 7.724 1,236,079 -53,084 2.23% 9,546,966
2011-01-28 2011-01-26 8.006 1,289,163 -459 2.33% 10,321,244
2011-01-27 2011-01-25 7.912 1,289,622 -3,185 2.33% 10,203,450
2011-01-20 2011-01-18 7.158 1,292,807 -26,542 2.33% 9,254,492
2011-01-19 2011-01-17 7.818 1,319,349 +15,925 2.38% 10,314,379
2011-01-13 2011-01-11 6.311 1,303,424 -604 2.35% 8,225,567
2011-01-12 2011-01-10 6.405 1,304,028 -3,185 2.35% 8,352,205
2010-12-28 2010-12-22 4.662 1,307,213 +1,380 2.35% 6,094,764
2010-12-23 2010-12-21 4.615 1,305,833 -1,115 2.35% 6,026,831
2010-12-17 2010-12-15 4.521 1,306,948 -265 2.35% 5,908,876
2010-12-16 2010-12-14 4.662 1,307,213 -64 2.35% 6,094,764
2010-12-01 2010-11-29 4.333 1,307,277 +127 2.35% 5,664,098
2010-11-19 2010-11-17 4.427 1,307,150 -637 2.35% 5,786,668
2010-11-12 2010-11-10 4.568 1,307,787 -5 2.36% 5,974,259
2010-11-02 2010-10-29 4.662 1,307,792 -2,123 2.36% 6,097,463
2010-10-28 2010-10-26 4.521 1,309,915 -191 2.36% 5,922,290
2010-10-26 2010-10-22 4.521 1,310,106 +148 2.36% 5,923,153
2010-10-21 2010-10-19 4.239 1,309,958 +956 2.36% 5,552,329
2010-10-19 2010-10-15 4.615 1,309,002 +2,572 2.36% 6,041,457
2010-09-28 2010-09-24 3.862 1,306,430 -63 2.35% 5,045,164
2010-09-21 2010-09-17 3.909 1,306,493 +196 2.35% 5,106,937
2010-09-14 2010-09-10 3.721 1,306,297 -340 2.35% 4,860,090
2010-09-06 2010-09-02 3.862 1,306,637 +5,309 2.35% 5,045,964
2010-08-31 2010-08-27 4.191 1,301,328 +9,555 2.34% 5,454,464
2010-08-30 2010-08-26 4.191 1,291,773 -1,062 2.33% 5,414,415
2010-08-23 2010-08-19 4.239 1,292,835 +1,062 2.33% 5,479,752
2010-08-09 2010-08-05 4.427 1,291,773 -11,679 2.33% 5,718,595
2010-08-05 2010-08-03 4.380 1,303,452 -4,246 2.35% 5,708,911
2010-07-29 2010-07-27 4.380 1,307,698 -5,309 2.36% 5,727,508
2010-07-22 2010-07-20 4.427 1,313,007 -1,062 2.37% 5,812,597
2010-07-20 2010-07-16 4.333 1,314,069 +255 2.37% 5,693,526
2010-06-17 2010-06-14 4.474 1,313,814 -63 2.37% 5,878,044
2010-06-09 2010-06-07 4.286 1,313,877 +276 2.37% 5,630,817
2010-05-24 2010-05-19 4.474 1,313,601 +127 2.37% 5,877,091
2010-05-12 2010-05-10 4.615 1,313,474 +3 2.37% 6,062,097
2010-03-26 2010-03-24 4.427 1,313,471 -255 2.37% 5,814,651
2010-03-04 2010-03-02 4.191 1,313,726 -16 2.37% 5,506,430
2010-02-08 2010-02-04 4.050 1,313,742 -2 2.37% 5,320,885
2010-01-29 2010-01-27 4.333 1,313,744 +23 2.37% 5,692,118
2010-01-25 2010-01-21 4.380 1,313,721 -84 2.37% 5,753,888
2009-11-27 2009-11-25 4.992 1,313,805 +1,061 2.37% 6,558,614
2009-11-25 2009-11-23 4.710 1,312,744 -318 2.36% 6,182,375
2009-11-23 2009-11-19 4.568 1,313,062 -122 2.37% 5,998,357
2009-11-09 2009-11-05 4.239 1,313,184 +106 2.37% 5,566,003
2009-11-05 2009-11-03 3.815 1,313,078 -531 2.37% 5,008,998
2009-10-19 2009-10-15 4.097 1,313,609 -43 2.37% 5,382,210
2009-09-10 2009-09-08 4.239 1,313,652 -302 2.37% 5,567,986
2009-08-28 2009-08-26 4.144 1,313,954 -149 2.37% 5,445,505
2009-08-27 2009-08-25 4.144 1,314,103 -4,246 2.37% 5,446,122
2009-08-26 2009-08-24 4.144 1,318,349 -1,083 2.37% 5,463,719
2009-08-19 2009-08-17 4.427 1,319,432 -22 2.38% 5,841,040
2009-07-28 2009-07-24 4.710 1,319,454 -207 2.38% 6,213,976
2009-07-21 2009-07-17 4.239 1,319,661 -4,565 2.38% 5,593,456
2009-07-17 2009-07-15 4.097 1,324,226 -9 2.39% 5,425,711
2009-07-13 2009-07-09 4.191 1,324,235 -37,584 2.39% 5,550,478
2009-06-30 2009-06-26 3.815 1,361,819 +37,584 2.45% 5,194,930
2009-06-09 2009-06-05 3.768 1,324,235 +10,750 2.39% 4,989,194
2009-06-04 2009-06-02 3.768 1,313,485 -181 2.37% 4,948,692
2009-06-02 2009-05-29 3.815 1,313,666 -24,419 2.37% 5,011,241
2009-06-01 2009-05-27 3.956 1,338,085 -276 2.41% 5,293,444
2009-04-24 2009-04-22 3.532 1,338,361 +133,772 2.41% 4,727,264
2009-02-03 2009-01-30 3.014 1,204,589 -127 2.17% 3,630,732
2009-02-02 2009-01-29 3.202 1,204,716 -42 2.17% 3,858,059
2009-01-20 2009-01-16 3.579 1,204,758 -345 2.17% 4,312,099
2009-01-12 2009-01-08 3.768 1,205,103 -213 2.17% 4,540,351
2008-12-15 2008-12-11 2.637 1,205,316 -106 2.17% 3,178,808
2008-12-04 2008-12-02 2.826 1,205,422 -212 2.17% 3,406,165
2008-11-28 2008-11-26 2.920 1,205,634 -64 2.17% 3,520,323
2008-11-14 2008-11-12 2.826 1,205,698 -239 2.17% 3,406,945
2008-11-13 2008-11-11 3.391 1,205,937 -255 2.17% 4,089,144
2008-11-07 2008-11-05 3.014 1,206,192 -63 2.17% 3,635,563
2008-10-21 2008-10-17 3.297 1,206,255 -424,673 2.17% 3,976,605
2008-10-13 2008-10-09 4.427 1,630,928 -133 2.94% 7,220,013
2008-10-09 2008-10-06 4.710 1,631,061 +1,592 2.94% 7,681,491
2008-09-30 2008-09-26 4.804 1,629,469 -53 2.94% 7,827,473
2008-09-08 2008-09-04 5.369 1,629,522 -10 2.94% 8,748,637
2008-08-26 2008-08-21 5.180 1,629,532 +10 2.94% 8,441,719
2008-07-21 2008-07-17 5.557 1,629,522 -132 2.94% 9,055,607
2008-07-15 2008-07-11 5.934 1,629,654 -8,494 2.94% 9,670,329
2008-07-14 2008-07-10 5.651 1,638,148 +18,049 2.95% 9,257,840
2008-07-04 2008-07-02 5.651 1,620,099 -1,062 2.92% 9,155,838
2008-07-03 2008-06-30 5.840 1,621,161 -2,123 2.92% 9,467,235
2008-06-27 2008-06-25 5.840 1,623,284 -2,124 2.92% 9,479,633
2008-06-13 2008-06-11 5.651 1,625,408 -8,493 2.93% 9,185,842
2008-06-12 2008-06-10 5.840 1,633,901 -10,750 2.94% 9,541,634
2008-05-20 2008-05-16 5.651 1,644,651 +106 2.96% 9,294,592
2008-05-15 2008-05-13 5.651 1,644,545 -13,801 2.96% 9,293,992
2008-05-09 2008-05-07 5.275 1,658,346 -383 2.99% 8,747,188
2008-04-11 2008-04-09 5.180 1,658,729 +25,304 2.99% 8,592,973
2008-03-31 2008-03-27 6.122 1,633,425 -5,521 2.94% 10,000,411
2008-03-20 2008-03-18 6.028 1,638,946 +13 2.95% 9,879,840
2008-03-03 2008-02-28 5.934 1,638,933 +174 2.95% 9,725,391
2008-02-15 2008-02-13 6.122 1,638,759 -483 2.95% 10,033,068
2008-01-24 2008-01-22 5.275 1,639,242 +162,438 2.95% 8,646,422
2008-01-18 2008-01-16 6.405 1,476,804 -149 2.66% 9,458,823
2007-12-28 2007-12-24 6.970 1,476,953 -52,341 2.66% 10,294,463
2007-12-17 2007-12-13 6.217 1,529,294 +41 2.75% 9,506,928
2007-12-05 2007-12-03 7.064 1,529,253 +5 2.75% 10,803,038
2007-12-03 2007-11-29 6.593 1,529,248 -53 2.75% 10,082,803
2007-11-27 2007-11-23 6.217 1,529,301 -371 2.75% 9,506,972
2007-11-23 2007-11-21 6.122 1,529,672 +106 2.76% 9,365,198
2007-11-19 2007-11-15 6.687 1,529,566 -64 2.76% 10,228,969
2007-11-16 2007-11-14 6.687 1,529,630 -1,062 2.76% 10,229,397
2007-11-15 2007-11-13 6.687 1,530,692 -5,308 2.76% 10,236,499
2007-11-12 2007-11-08 7.347 1,536,000 -1,019 2.77% 11,284,729
2007-10-25 2007-10-23 6.970 1,537,019 -1,062 2.77% 10,713,127
2007-10-04 2007-10-02 7.441 1,538,081 -12,740 2.77% 11,444,889
2007-10-03 2007-09-28 7.535 1,550,821 -216,583 2.79% 11,685,760
2007-09-21 2007-09-19 7.064 1,767,404 -21,234 3.18% 12,485,398
2007-09-20 2007-09-18 7.535 1,788,638 -70,071 3.22% 13,477,761
2007-09-19 2007-09-17 7.441 1,858,709 -37,159 3.35% 13,830,688
2007-09-18 2007-09-14 7.535 1,895,868 -37,159 3.42% 14,285,761
2007-09-17 2007-09-13 7.441 1,933,027 -10,617 3.48% 14,383,690
2007-09-11 2007-09-07 7.535 1,943,644 -38,220 3.50% 14,645,763
2007-09-06 2007-09-04 7.535 1,981,864 -2,124 3.57% 14,933,759
2007-09-05 2007-09-03 7.347 1,983,988 -24,418 3.57% 14,576,020
2007-09-04 2007-08-31 7.535 2,008,406 -15,926 3.62% 15,133,759
2007-09-03 2007-08-30 7.535 2,024,332 -6,370 3.65% 15,253,764
2007-08-31 2007-08-29 7.347 2,030,702 -15,925 3.66% 14,919,220
2007-08-30 2007-08-28 8.006 2,046,627 -133 3.69% 16,385,622
2007-08-29 2007-08-27 7.629 2,046,760 -74,317 3.69% 15,615,549
2007-08-28 2007-08-24 7.535 2,121,077 -31,851 3.82% 15,982,758
2007-08-27 2007-08-23 7.347 2,152,928 -12,740 3.88% 15,817,193
2007-08-24 2007-08-22 7.347 2,165,668 -378 3.90% 15,910,792
2007-08-23 2007-08-21 7.064 2,166,046 -8,361 3.90% 15,301,508
2007-08-17 2007-08-15 7.441 2,174,407 -76,441 3.92% 16,179,803
2007-08-16 2007-08-14 7.724 2,250,848 -12,740 4.05% 17,384,625
2007-08-15 2007-08-13 7.818 2,263,588 -69,064 4.08% 17,696,231
2007-08-14 2007-08-10 8.006 2,332,652 -19,111 4.20% 18,675,584
2007-08-13 2007-08-09 8.477 2,351,763 -64,762 4.24% 19,936,153
2007-08-10 2007-08-08 8.571 2,416,525 -146,513 4.35% 20,712,761
2007-08-09 2007-08-07 8.854 2,563,038 -37,158 4.62% 22,692,806
2007-07-25 2007-07-23 9.702 2,600,196 +34 4.68% 25,226,013
2007-07-13 2007-07-11 10.078 2,600,162 +37 4.68% 26,205,321
2007-07-12 2007-07-10 9.984 2,600,125 +133 4.68% 25,960,042
2007-07-06 2007-07-04 10.455 2,599,992 +511 4.68% 27,183,182
2007-07-04 2007-06-29 10.549 2,599,481 +42 4.68% 27,422,685
2007-06-26 2007-06-22 10.549 2,599,439 4.68% 27,422,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top