History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,420 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,420 | +0 | 0.00% | 532 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,420 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,420 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,420 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-22 | 2025-01-20 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,420 | +0 | 0.00% | 483 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,420 | +0 | 0.00% | 518 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,420 | +0 | 0.00% | 518 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,420 | +0 | 0.00% | 518 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,420 | +0 | 0.00% | 298 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,420 | +0 | 0.00% | 263 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,420 | +0 | 0.00% | 263 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,420 | +0 | 0.00% | 298 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,420 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,420 | +0 | 0.00% | 307 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,420 | +0 | 0.00% | 307 |
| 2024-06-25 | 2024-06-21 | 0.217 | 1,420 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.217 | 1,420 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.217 | 1,420 | +0 | 0.00% | 308 |
| 2024-06-20 | 2024-06-18 | 0.217 | 1,420 | +0 | 0.00% | 308 |
| 2024-06-19 | 2024-06-17 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-11 | 2024-06-06 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-06 | 2024-06-04 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-04 | 2024-05-31 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-06-03 | 2024-05-30 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-05-28 | 2024-05-24 | 0.218 | 1,420 | -240 | 0.00% | 310 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,660 | -1,027 | 0.00% | 1,710 |
| 2021-11-02 | 2021-10-29 | 1.058 | 2,687 | -29 | 0.00% | 2,844 |
| 2021-05-24 | 2021-05-20 | 1.790 | 2,716 | -136 | 0.00% | 4,861 |
| 2021-05-13 | 2021-05-11 | 1.743 | 2,852 | -59 | 0.00% | 4,970 |
| 2017-01-13 | 2017-01-11 | 6.499 | 2,911 | -510 | 0.00% | 18,919 |
| 2015-06-26 | 2015-06-24 | 12.810 | 3,421 | +1,062 | 0.01% | 43,823 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,359 | +28 | 0.00% | 26,219 |
| 2015-06-24 | 2015-06-22 | 11.397 | 2,331 | -26,542 | 0.00% | 26,566 |
| 2015-06-23 | 2015-06-19 | 11.397 | 28,873 | +26,224 | 0.04% | 329,066 |
| 2015-05-27 | 2015-05-22 | 8.195 | 2,649 | -5,309 | 0.00% | 21,707 |
| 2015-05-21 | 2015-05-19 | 7.912 | 7,958 | +5,309 | 0.01% | 62,963 |
| 2015-02-27 | 2015-02-25 | 7.158 | 2,649 | -64 | 0.00% | 18,963 |
| 2015-02-03 | 2015-01-30 | 7.347 | 2,713 | -5,309 | 0.00% | 19,932 |
| 2015-02-02 | 2015-01-29 | 7.629 | 8,022 | +5,309 | 0.01% | 61,203 |
| 2014-07-10 | 2014-07-08 | 5.369 | 2,713 | -106 | 0.00% | 14,566 |
| 2013-10-17 | 2013-10-15 | 4.333 | 2,819 | -106 | 0.01% | 12,214 |
| 2011-11-08 | 2011-11-04 | 3.579 | 2,925 | -43 | 0.01% | 10,469 |
| 2011-04-01 | 2011-03-30 | 5.180 | 2,968 | -4,247 | 0.01% | 15,376 |
| 2011-03-31 | 2011-03-29 | 5.275 | 7,215 | -5,308 | 0.01% | 38,057 |
| 2011-03-28 | 2011-03-24 | 5.275 | 12,523 | -3,185 | 0.02% | 66,054 |
| 2011-02-14 | 2011-02-10 | 6.499 | 15,708 | -3,185 | 0.03% | 102,088 |
| 2011-02-08 | 2011-02-02 | 6.687 | 18,893 | +3,185 | 0.03% | 126,347 |
| 2011-02-01 | 2011-01-28 | 6.593 | 15,708 | +3,185 | 0.03% | 103,568 |
| 2011-01-31 | 2011-01-27 | 7.724 | 12,523 | +3,185 | 0.02% | 96,723 |
| 2011-01-20 | 2011-01-18 | 7.158 | 9,338 | +3,185 | 0.02% | 66,846 |
| 2011-01-19 | 2011-01-17 | 7.818 | 6,153 | +3,185 | 0.01% | 48,103 |
| 2010-11-22 | 2010-11-18 | 4.615 | 2,968 | -5,308 | 0.01% | 13,698 |
| 2010-10-19 | 2010-10-15 | 4.615 | 8,276 | -5,309 | 0.01% | 38,196 |
| 2010-10-18 | 2010-10-14 | 4.427 | 13,585 | -6,370 | 0.02% | 60,140 |
| 2010-06-18 | 2010-06-15 | 4.521 | 19,955 | -2,123 | 0.04% | 90,219 |
| 2010-06-17 | 2010-06-14 | 4.474 | 22,078 | -2,124 | 0.04% | 98,778 |
| 2009-09-21 | 2009-09-17 | 4.239 | 24,202 | -10,616 | 0.04% | 102,582 |
| 2009-09-18 | 2009-09-16 | 4.239 | 34,818 | -10,617 | 0.06% | 147,578 |
| 2009-09-07 | 2009-09-03 | 4.239 | 45,435 | -23,888 | 0.08% | 192,579 |
| 2009-08-12 | 2009-08-10 | 4.333 | 69,323 | -6,370 | 0.12% | 300,359 |
| 2009-06-24 | 2009-06-22 | 3.768 | 75,693 | -9,555 | 0.14% | 285,181 |
| 2009-05-20 | 2009-05-18 | 3.391 | 85,248 | -10,617 | 0.15% | 289,063 |
| 2007-06-26 | 2007-06-22 | 10.549 | 95,865 | 0.17% | 1,011,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy