History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 +0
2020-11-18 2020-11-16 2.543 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.543 0 +0
2020-11-13 2020-11-11 2.496 0 +0
2020-11-12 2020-11-10 2.543 0 +0
2020-11-11 2020-11-09 2.543 0 +0
2020-11-10 2020-11-06 2.355 0 +0
2020-11-09 2020-11-05 2.355 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.176 0 +0
2020-11-04 2020-11-02 1.959 0 +0
2020-11-03 2020-10-30 1.921 0 +0
2020-11-02 2020-10-29 1.959 0 +0
2020-10-30 2020-10-28 1.724 0 +0
2020-10-29 2020-10-27 1.743 0 +0
2020-10-28 2020-10-23 1.319 0 +0
2020-10-27 2020-10-22 1.309 0 +0
2020-10-23 2020-10-21 1.300 0 +0
2020-10-22 2020-10-20 1.337 0 +0
2020-10-21 2020-10-19 1.206 0 +0
2020-10-20 2020-10-16 1.159 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.130 0 +0
2020-10-15 2020-10-12 1.036 0 +0
2020-10-14 2020-10-09 1.074 0 +0
2020-10-12 2020-10-08 1.008 0 +0
2020-10-09 2020-10-07 1.027 0 +0
2020-10-08 2020-10-06 0.942 0 +0
2020-10-07 2020-10-05 0.951 0 +0
2020-10-06 2020-09-30 1.017 0 +0
2020-10-05 2020-09-29 0.951 0 +0
2020-09-30 2020-09-28 0.951 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.942 0 +0
2020-09-25 2020-09-23 0.942 0 +0
2020-09-24 2020-09-22 0.942 0 +0
2020-09-23 2020-09-21 0.942 0 +0
2020-09-22 2020-09-18 0.961 0 +0
2020-09-21 2020-09-17 1.027 0 +0
2020-09-18 2020-09-16 1.027 0 +0
2020-09-17 2020-09-15 1.027 0 +0
2020-09-16 2020-09-14 1.083 0 +0
2020-09-15 2020-09-11 1.027 0 +0
2020-09-14 2020-09-10 1.055 0 +0
2020-09-11 2020-09-09 1.008 0 +0
2020-09-10 2020-09-08 1.008 0 +0
2020-09-09 2020-09-07 1.008 0 +0
2020-09-08 2020-09-04 1.008 0 +0
2020-09-07 2020-09-03 1.008 0 +0
2020-09-04 2020-09-02 1.008 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 0.932 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.932 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.876 0 +0
2020-08-24 2020-08-20 0.876 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.904 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.932 0 +0
2020-08-17 2020-08-13 0.932 0 +0
2020-08-14 2020-08-12 0.895 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.895 0 +0
2020-08-11 2020-08-07 0.895 0 +0
2020-08-10 2020-08-06 0.895 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.895 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.904 0 +0
2020-07-30 2020-07-28 0.923 0 +0
2020-07-29 2020-07-27 0.923 0 +0
2020-07-28 2020-07-24 0.923 0 +0
2020-07-27 2020-07-23 0.998 0 +0
2020-07-24 2020-07-22 1.008 0 +0
2020-07-23 2020-07-21 1.017 0 +0
2020-07-22 2020-07-20 1.027 0 +0
2020-07-21 2020-07-17 0.998 0 +0
2020-07-20 2020-07-16 0.961 0 +0
2020-07-17 2020-07-15 0.951 0 +0
2020-07-16 2020-07-14 1.036 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 1.074 0 +0
2020-07-10 2020-07-08 1.074 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.989 0 +0
2020-07-07 2020-07-03 0.998 0 +0
2020-07-06 2020-07-02 0.932 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.961 0 +0
2020-06-30 2020-06-26 0.942 0 +0
2020-06-29 2020-06-24 0.942 0 +0
2020-06-26 2020-06-23 0.942 0 +0
2020-06-24 2020-06-22 0.942 0 +0
2020-06-23 2020-06-19 0.942 0 +0
2020-06-22 2020-06-18 0.942 0 +0
2020-06-19 2020-06-17 0.932 0 +0
2020-06-18 2020-06-16 0.923 0 +0
2020-06-17 2020-06-15 0.923 0 +0
2020-06-16 2020-06-12 0.932 0 +0
2020-06-15 2020-06-11 0.895 0 +0
2020-06-12 2020-06-10 0.857 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.895 0 +0
2020-06-09 2020-06-05 0.838 0 +0
2020-06-08 2020-06-04 0.838 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.772 0 +0
2020-06-03 2020-06-01 0.829 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.763 0 +0
2020-05-29 2020-05-27 0.801 0 +0
2020-05-28 2020-05-26 0.772 0 +0
2020-05-27 2020-05-25 0.876 0 +0
2020-05-26 2020-05-22 0.885 0 +0
2020-05-25 2020-05-21 0.857 0 +0
2020-05-22 2020-05-20 0.895 0 +0
2020-05-21 2020-05-19 0.857 0 +0
2020-05-20 2020-05-18 0.867 0 +0
2020-05-19 2020-05-15 0.867 0 +0
2020-05-18 2020-05-14 0.895 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.867 0 +0
2020-05-13 2020-05-11 0.867 0 +0
2020-05-12 2020-05-08 0.904 0 +0
2020-05-11 2020-05-07 0.829 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.857 0 +0
2020-05-06 2020-05-04 0.848 0 +0
2020-05-05 2020-04-29 0.848 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.801 0 +0
2020-04-28 2020-04-24 0.801 0 +0
2020-04-27 2020-04-23 0.867 0 +0
2020-04-24 2020-04-22 0.848 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.848 0 +0
2020-04-21 2020-04-17 0.848 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.829 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.791 0 +0
2020-04-06 2020-04-02 0.791 0 +0
2020-04-03 2020-04-01 0.867 0 +0
2020-04-02 2020-03-31 0.895 0 +0
2020-04-01 2020-03-30 0.857 0 +0
2020-03-31 2020-03-27 0.867 0 +0
2020-03-30 2020-03-26 0.819 0 +0
2020-03-27 2020-03-25 0.819 0 +0
2020-03-26 2020-03-24 0.782 0 +0
2020-03-25 2020-03-23 0.754 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.716 0 +0
2020-03-20 2020-03-18 0.754 0 +0
2020-03-19 2020-03-17 0.801 0 +0
2020-03-18 2020-03-16 0.735 0 +0
2020-03-17 2020-03-13 0.754 0 +0
2020-03-16 2020-03-12 0.829 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.942 0 +0
2020-03-11 2020-03-09 1.206 0 +0
2020-03-10 2020-03-06 1.290 0 +0
2020-03-09 2020-03-05 1.130 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.111 0 +0
2020-03-04 2020-03-02 1.074 0 +0
2020-03-03 2020-02-28 1.206 0 +0
2020-03-02 2020-02-27 1.206 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.177 0 +0
2020-02-26 2020-02-24 1.130 0 +0
2020-02-25 2020-02-21 1.168 0 +0
2020-02-24 2020-02-20 1.159 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.224 0 +0
2020-02-19 2020-02-17 1.196 0 +0
2020-02-18 2020-02-14 1.243 0 +0
2020-02-17 2020-02-13 1.196 0 +0
2020-02-14 2020-02-12 1.253 0 +0
2020-02-13 2020-02-11 1.215 0 +0
2020-02-12 2020-02-10 1.253 0 +0
2020-02-11 2020-02-07 1.253 0 +0
2020-02-10 2020-02-06 1.253 0 +0
2020-02-07 2020-02-05 1.243 0 +0
2020-02-06 2020-02-04 1.337 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.498 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.290 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.319 0 +0
2020-01-21 2020-01-17 1.253 0 +0
2020-01-20 2020-01-16 1.253 0 +0
2020-01-17 2020-01-15 1.253 0 +0
2020-01-16 2020-01-14 1.253 0 +0
2020-01-15 2020-01-13 1.319 0 +0
2020-01-14 2020-01-10 1.319 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.309 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.394 0 +0
2020-01-03 2019-12-31 1.337 0 +0
2020-01-02 2019-12-27 1.337 0 +0
2019-12-30 2019-12-24 1.451 0 +0
2019-12-27 2019-12-20 1.413 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.432 0 +0
2019-12-18 2019-12-16 1.422 0 +0
2019-12-17 2019-12-13 1.498 0 +0
2019-12-16 2019-12-12 1.516 0 +0
2019-12-13 2019-12-11 1.516 0 +0
2019-12-12 2019-12-10 1.648 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.686 0 +0
2019-12-09 2019-12-05 1.469 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.149 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.196 0 +0
2019-11-29 2019-11-27 1.215 0 +0
2019-11-28 2019-11-26 1.224 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.243 0 +0
2019-11-25 2019-11-21 1.206 0 +0
2019-11-22 2019-11-20 1.168 0 +0
2019-11-21 2019-11-19 1.206 0 +0
2019-11-20 2019-11-18 1.149 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 0.961 0 +0
2019-11-15 2019-11-13 0.961 0 +0
2019-11-14 2019-11-12 0.998 0 +0
2019-11-13 2019-11-11 1.008 0 +0
2019-11-12 2019-11-08 1.083 0 +0
2019-11-11 2019-11-07 0.829 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.885 0 +0
2019-11-04 2019-10-31 0.876 0 +0
2019-11-01 2019-10-30 0.876 0 +0
2019-10-31 2019-10-29 0.876 0 +0
2019-10-30 2019-10-28 0.876 0 +0
2019-10-29 2019-10-25 0.895 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.914 0 +0
2019-10-24 2019-10-22 0.867 0 +0
2019-10-23 2019-10-21 0.867 0 +0
2019-10-22 2019-10-18 0.801 0 +0
2019-10-21 2019-10-17 0.848 0 +0
2019-10-18 2019-10-16 0.857 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.857 0 +0
2019-10-15 2019-10-11 0.867 0 +0
2019-10-14 2019-10-10 0.867 0 +0
2019-10-11 2019-10-09 0.848 0 +0
2019-10-10 2019-10-08 0.876 0 +0
2019-10-09 2019-10-04 0.895 0 +0
2019-10-08 2019-10-03 0.857 0 +0
2019-10-04 2019-10-02 0.904 0 +0
2019-10-03 2019-09-30 0.923 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.923 0 +0
2019-09-26 2019-09-24 0.904 0 +0
2019-09-25 2019-09-23 0.914 0 +0
2019-09-24 2019-09-20 0.914 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.980 0 +0
2019-09-19 2019-09-17 0.989 0 +0
2019-09-18 2019-09-16 0.989 0 +0
2019-09-17 2019-09-13 0.989 0 +0
2019-09-16 2019-09-12 0.904 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.895 0 +0
2019-09-10 2019-09-06 0.942 0 +0
2019-09-09 2019-09-05 0.942 0 +0
2019-09-06 2019-09-04 0.942 0 +0
2019-09-05 2019-09-03 0.942 0 +0
2019-09-04 2019-09-02 0.942 0 +0
2019-09-03 2019-08-30 1.074 0 +0
2019-09-02 2019-08-29 1.036 0 +0
2019-08-30 2019-08-28 1.206 0 +0
2019-08-29 2019-08-27 1.121 0 +0
2019-08-28 2019-08-26 1.272 0 +0
2019-08-27 2019-08-23 1.366 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.385 0 +0
2019-08-22 2019-08-20 1.639 0 +0
2019-08-21 2019-08-19 1.601 0 +0
2019-08-20 2019-08-16 1.601 0 +0
2019-08-19 2019-08-15 1.601 0 +0
2019-08-16 2019-08-14 1.677 0 +0
2019-08-15 2019-08-13 1.705 0 +0
2019-08-14 2019-08-12 1.705 0 +0
2019-08-13 2019-08-09 1.724 0 +0
2019-08-12 2019-08-08 1.799 0 +0
2019-08-09 2019-08-07 1.790 0 +0
2019-08-08 2019-08-06 1.790 0 +0
2019-08-07 2019-08-05 1.818 0 +0
2019-08-06 2019-08-02 1.837 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.837 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.959 0 +0
2019-07-30 2019-07-26 1.856 0 +0
2019-07-29 2019-07-25 1.856 0 +0
2019-07-26 2019-07-24 1.856 0 +0
2019-07-25 2019-07-23 1.856 0 +0
2019-07-24 2019-07-22 1.846 0 +0
2019-07-23 2019-07-19 1.987 0 +0
2019-07-22 2019-07-18 1.978 0 +0
2019-07-19 2019-07-17 1.978 0 +0
2019-07-18 2019-07-16 1.997 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.091 0 +0
2019-07-15 2019-07-11 2.091 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 1.969 0 +0
2019-07-10 2019-07-08 2.035 0 +0
2019-07-09 2019-07-05 2.063 0 +0
2019-07-08 2019-07-04 2.044 0 +0
2019-07-05 2019-07-03 2.025 0 +0
2019-07-04 2019-07-02 2.025 0 +0
2019-07-03 2019-06-28 2.016 0 +0
2019-07-02 2019-06-27 2.006 0 +0
2019-06-28 2019-06-26 1.969 0 +0
2019-06-27 2019-06-25 2.072 0 +0
2019-06-26 2019-06-24 2.119 0 +0
2019-06-25 2019-06-21 2.082 0 +0
2019-06-24 2019-06-20 2.185 0 +0
2019-06-21 2019-06-19 2.148 0 +0
2019-06-20 2019-06-18 1.987 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 2.072 0 +0
2019-06-17 2019-06-13 2.119 0 +0
2019-06-14 2019-06-12 2.166 0 +0
2019-06-13 2019-06-11 2.129 0 +0
2019-06-12 2019-06-10 2.166 0 +0
2019-06-11 2019-06-06 2.148 0 +0
2019-06-10 2019-06-05 2.166 0 +0
2019-06-06 2019-06-04 2.166 0 +0
2019-06-05 2019-06-03 2.204 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.166 0 +0
2019-05-31 2019-05-29 2.072 0 +0
2019-05-30 2019-05-28 2.072 0 +0
2019-05-29 2019-05-27 2.072 0 +0
2019-05-28 2019-05-24 2.072 0 +0
2019-05-27 2019-05-23 2.072 0 +0
2019-05-24 2019-05-22 2.119 0 +0
2019-05-23 2019-05-21 2.166 0 +0
2019-05-22 2019-05-20 2.166 0 +0
2019-05-21 2019-05-17 2.166 0 +0
2019-05-20 2019-05-16 2.232 0 +0
2019-05-17 2019-05-15 2.025 0 +0
2019-05-16 2019-05-14 2.063 0 +0
2019-05-15 2019-05-10 2.157 0 +0
2019-05-14 2019-05-09 2.166 0 +0
2019-05-10 2019-05-08 2.166 0 +0
2019-05-09 2019-05-07 2.223 0 +0
2019-05-08 2019-05-06 2.345 0 +0
2019-05-07 2019-05-03 2.402 0 +0
2019-05-06 2019-05-02 2.402 0 +0
2019-05-03 2019-04-30 2.402 0 +0
2019-05-02 2019-04-29 2.449 0 +0
2019-04-30 2019-04-26 2.543 0 +0
2019-04-29 2019-04-25 2.543 0 +0
2019-04-26 2019-04-24 2.543 0 +0
2019-04-25 2019-04-23 2.496 0 +0
2019-04-24 2019-04-18 2.449 0 +0
2019-04-23 2019-04-17 2.402 0 +0
2019-04-18 2019-04-16 2.402 0 +0
2019-04-17 2019-04-15 2.402 0 +0
2019-04-16 2019-04-12 2.402 0 +0
2019-04-15 2019-04-11 2.496 0 +0
2019-04-12 2019-04-10 2.449 0 +0
2019-04-11 2019-04-09 2.496 0 +0
2019-04-10 2019-04-08 2.449 0 +0
2019-04-09 2019-04-04 2.402 0 +0
2019-04-08 2019-04-03 2.402 0 +0
2019-04-04 2019-04-02 2.496 0 +0
2019-04-03 2019-04-01 2.402 0 +0
2019-04-02 2019-03-29 2.402 0 +0
2019-04-01 2019-03-28 2.355 0 +0
2019-03-29 2019-03-27 2.402 0 +0
2019-03-28 2019-03-26 2.402 0 +0
2019-03-27 2019-03-25 2.402 0 +0
2019-03-26 2019-03-22 2.402 0 +0
2019-03-25 2019-03-21 2.449 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.449 0 +0
2019-03-20 2019-03-18 2.449 0 +0
2019-03-19 2019-03-15 2.449 0 +0
2019-03-18 2019-03-14 2.543 0 +0
2019-03-15 2019-03-13 2.543 0 +0
2019-03-14 2019-03-12 2.590 0 +0
2019-03-13 2019-03-11 2.590 0 +0
2019-03-12 2019-03-08 2.496 0 +0
2019-03-11 2019-03-07 2.543 0 +0
2019-03-08 2019-03-06 2.543 0 +0
2019-03-07 2019-03-05 2.590 0 +0
2019-03-06 2019-03-04 2.543 0 +0
2019-03-05 2019-03-01 2.543 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.496 0 +0
2019-02-28 2019-02-26 2.496 0 +0
2019-02-27 2019-02-25 2.402 0 +0
2019-02-26 2019-02-22 2.826 0 +0
2019-02-25 2019-02-21 2.779 0 +0
2019-02-22 2019-02-20 2.826 0 +0
2019-02-21 2019-02-19 2.873 0 +0
2019-02-20 2019-02-18 2.826 0 +0
2019-02-19 2019-02-15 2.637 0 +0
2019-02-18 2019-02-14 2.543 0 +0
2019-02-15 2019-02-13 2.637 0 +0
2019-02-14 2019-02-12 2.684 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.920 0 +0
2019-02-11 2019-02-04 2.920 0 +0
2019-02-08 2019-01-31 3.202 0 +0
2019-02-01 2019-01-30 3.202 0 +0
2019-01-31 2019-01-29 3.202 0 +0
2019-01-30 2019-01-28 3.250 0 +0
2019-01-29 2019-01-25 3.202 0 +0
2019-01-28 2019-01-24 3.108 0 +0
2019-01-25 2019-01-23 3.108 0 +0
2019-01-24 2019-01-22 3.202 0 +0
2019-01-23 2019-01-21 3.202 0 +0
2019-01-22 2019-01-18 3.155 0 +0
2019-01-21 2019-01-17 3.155 0 +0
2019-01-18 2019-01-16 3.155 0 +0
2019-01-17 2019-01-15 3.155 0 +0
2019-01-16 2019-01-14 3.108 0 +0
2019-01-15 2019-01-11 3.250 0 +0
2019-01-14 2019-01-10 3.297 0 +0
2019-01-11 2019-01-09 3.297 0 +0
2019-01-10 2019-01-08 3.202 0 +0
2019-01-09 2019-01-07 3.061 0 +0
2019-01-08 2019-01-04 3.061 0 +0
2019-01-07 2019-01-03 3.108 0 +0
2019-01-04 2019-01-02 3.202 0 +0
2019-01-03 2018-12-31 3.297 0 +0
2019-01-02 2018-12-27 3.297 0 +0
2018-12-28 2018-12-24 3.155 0 +0
2018-12-27 2018-12-20 3.297 0 +0
2018-12-21 2018-12-19 3.108 0 +0
2018-12-20 2018-12-18 3.297 0 +0
2018-12-19 2018-12-17 2.920 0 +0
2018-12-18 2018-12-14 2.826 0 +0
2018-12-17 2018-12-13 2.826 0 +0
2018-12-14 2018-12-12 2.732 0 +0
2018-12-13 2018-12-11 2.732 0 +0
2018-12-12 2018-12-10 2.732 0 +0
2018-12-11 2018-12-07 2.779 0 +0
2018-12-10 2018-12-06 2.684 0 +0
2018-12-07 2018-12-05 2.779 0 +0
2018-12-06 2018-12-04 2.779 0 +0
2018-12-05 2018-12-03 2.779 0 +0
2018-12-04 2018-11-30 2.826 0 +0
2018-12-03 2018-11-29 2.826 0 +0
2018-11-30 2018-11-28 2.826 0 +0
2018-11-29 2018-11-27 2.826 0 +0
2018-11-28 2018-11-26 2.826 0 +0
2018-11-27 2018-11-23 2.826 0 +0
2018-11-26 2018-11-22 2.826 0 +0
2018-11-23 2018-11-21 2.826 0 +0
2018-11-22 2018-11-20 2.873 0 +0
2018-11-21 2018-11-19 2.779 0 +0
2018-11-20 2018-11-16 2.779 0 +0
2018-11-19 2018-11-15 2.779 0 +0
2018-11-16 2018-11-14 2.779 0 +0
2018-11-15 2018-11-13 2.732 0 +0
2018-11-14 2018-11-12 2.779 0 +0
2018-11-13 2018-11-09 2.826 0 +0
2018-11-12 2018-11-08 2.826 0 +0
2018-11-09 2018-11-07 2.826 0 +0
2018-11-08 2018-11-06 2.779 0 +0
2018-11-07 2018-11-05 2.779 0 +0
2018-11-06 2018-11-02 2.779 0 +0
2018-11-05 2018-11-01 2.779 0 +0
2018-11-02 2018-10-31 2.826 0 +0
2018-11-01 2018-10-30 2.779 0 +0
2018-10-31 2018-10-29 2.779 0 +0
2018-10-30 2018-10-26 2.779 0 +0
2018-10-29 2018-10-25 2.826 0 +0
2018-10-26 2018-10-24 2.920 0 +0
2018-10-25 2018-10-23 2.920 0 +0
2018-10-24 2018-10-22 2.826 0 +0
2018-10-23 2018-10-19 2.779 0 +0
2018-10-22 2018-10-18 2.826 0 +0
2018-10-19 2018-10-16 2.826 0 +0
2018-10-18 2018-10-15 2.826 0 +0
2018-10-16 2018-10-12 2.826 0 +0
2018-10-15 2018-10-11 2.826 0 +0
2018-10-12 2018-10-10 2.967 0 +0
2018-10-11 2018-10-09 3.014 0 +0
2018-10-10 2018-10-08 3.014 0 +0
2018-10-09 2018-10-05 3.014 0 +0
2018-10-08 2018-10-04 3.014 0 +0
2018-10-05 2018-10-03 3.014 0 +0
2018-10-04 2018-10-02 3.014 0 +0
2018-10-03 2018-09-28 3.061 0 +0
2018-10-02 2018-09-27 3.061 0 +0
2018-09-28 2018-09-26 3.061 0 +0
2018-09-27 2018-09-24 3.014 0 +0
2018-09-26 2018-09-21 3.014 0 +0
2018-09-24 2018-09-20 3.014 0 +0
2018-09-21 2018-09-19 2.967 0 +0
2018-09-20 2018-09-18 2.967 0 +0
2018-09-19 2018-09-17 2.920 0 +0
2018-09-18 2018-09-14 2.920 0 +0
2018-09-17 2018-09-13 2.873 0 +0
2018-09-14 2018-09-12 2.873 0 +0
2018-09-13 2018-09-11 2.920 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.014 0 +0
2018-09-10 2018-09-06 3.014 0 +0
2018-09-07 2018-09-05 3.061 0 +0
2018-09-06 2018-09-04 3.108 0 +0
2018-09-05 2018-09-03 2.920 0 +0
2018-09-04 2018-08-31 2.873 0 +0
2018-09-03 2018-08-30 3.155 0 +0
2018-08-31 2018-08-29 3.108 0 +0
2018-08-30 2018-08-28 3.061 0 +0
2018-08-29 2018-08-27 2.967 0 +0
2018-08-28 2018-08-24 2.873 0 +0
2018-08-27 2018-08-23 2.920 0 +0
2018-08-24 2018-08-22 2.920 0 +0
2018-08-23 2018-08-21 2.967 0 +0
2018-08-22 2018-08-20 2.920 0 +0
2018-08-21 2018-08-17 2.920 0 +0
2018-08-20 2018-08-16 2.826 0 +0
2018-08-17 2018-08-15 2.826 0 +0
2018-08-16 2018-08-14 2.826 0 +0
2018-08-15 2018-08-13 2.826 0 +0
2018-08-14 2018-08-10 2.826 0 +0
2018-08-13 2018-08-09 2.826 0 +0
2018-08-10 2018-08-08 2.826 0 +0
2018-08-09 2018-08-07 2.826 0 +0
2018-08-08 2018-08-06 2.732 0 +0
2018-08-07 2018-08-03 2.826 0 +0
2018-08-06 2018-08-02 2.826 0 +0
2018-08-03 2018-08-01 2.826 0 +0
2018-08-02 2018-07-31 2.826 0 +0
2018-08-01 2018-07-30 2.826 0 +0
2018-07-31 2018-07-27 2.826 0 +0
2018-07-30 2018-07-26 2.826 0 +0
2018-07-27 2018-07-25 2.826 0 +0
2018-07-26 2018-07-24 2.826 0 +0
2018-07-25 2018-07-23 2.826 0 +0
2018-07-24 2018-07-20 2.826 0 +0
2018-07-23 2018-07-19 2.826 0 +0
2018-07-20 2018-07-18 2.826 0 +0
2018-07-19 2018-07-17 2.826 0 +0
2018-07-18 2018-07-16 2.826 0 +0
2018-07-17 2018-07-13 2.920 0 +0
2018-07-16 2018-07-12 2.826 0 +0
2018-07-13 2018-07-11 2.826 0 +0
2018-07-12 2018-07-10 2.826 0 +0
2018-07-11 2018-07-09 2.826 0 +0
2018-07-10 2018-07-06 2.826 0 +0
2018-07-09 2018-07-05 2.826 0 +0
2018-07-06 2018-07-04 2.826 0 +0
2018-07-05 2018-07-03 2.826 0 +0
2018-07-04 2018-06-29 2.826 0 +0
2018-07-03 2018-06-28 2.826 0 +0
2018-06-29 2018-06-27 2.826 0 +0
2018-06-28 2018-06-26 2.826 0 +0
2018-06-27 2018-06-25 2.826 0 +0
2018-06-26 2018-06-22 2.826 0 +0
2018-06-25 2018-06-21 2.873 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 3.108 0 +0
2018-06-20 2018-06-15 2.826 0 +0
2018-06-19 2018-06-14 2.826 0 +0
2018-06-15 2018-06-13 2.826 0 +0
2018-06-14 2018-06-12 2.826 0 +0
2018-06-13 2018-06-11 2.826 0 +0
2018-06-12 2018-06-08 2.826 0 +0
2018-06-11 2018-06-07 2.826 0 +0
2018-06-08 2018-06-06 2.826 0 +0
2018-06-07 2018-06-05 2.826 0 +0
2018-06-06 2018-06-04 2.826 0 +0
2018-06-05 2018-06-01 2.826 0 +0
2018-06-04 2018-05-31 2.826 0 +0
2018-06-01 2018-05-30 2.826 0 +0
2018-05-31 2018-05-29 2.826 0 +0
2018-05-30 2018-05-28 2.826 0 +0
2018-05-29 2018-05-25 2.873 0 +0
2018-05-28 2018-05-24 2.826 0 +0
2018-05-25 2018-05-23 2.826 0 +0
2018-05-24 2018-05-21 2.826 0 +0
2018-05-23 2018-05-18 2.873 0 +0
2018-05-21 2018-05-17 2.920 0 +0
2018-05-18 2018-05-16 2.967 0 +0
2018-05-17 2018-05-15 3.014 0 +0
2018-05-16 2018-05-14 2.873 0 +0
2018-05-15 2018-05-11 2.826 0 +0
2018-05-14 2018-05-10 2.826 0 +0
2018-05-11 2018-05-09 2.873 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.920 0 +0
2018-05-08 2018-05-04 2.967 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.920 0 +0
2018-05-03 2018-04-30 2.967 0 +0
2018-05-02 2018-04-27 2.684 0 +0
2018-04-30 2018-04-26 2.920 0 +0
2018-04-27 2018-04-25 2.873 0 +0
2018-04-26 2018-04-24 2.920 0 +0
2018-04-25 2018-04-23 3.014 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.014 0 +0
2018-04-20 2018-04-18 2.967 0 +0
2018-04-19 2018-04-17 3.014 0 +0
2018-04-18 2018-04-16 3.155 0 +0
2018-04-17 2018-04-13 3.014 0 +0
2018-04-16 2018-04-12 3.014 0 +0
2018-04-13 2018-04-11 3.061 0 +0
2018-04-12 2018-04-10 3.061 0 +0
2018-04-11 2018-04-09 3.108 0 +0
2018-04-10 2018-04-06 3.155 0 +0
2018-04-09 2018-04-04 3.344 0 +0
2018-04-06 2018-04-03 3.532 0 +0
2018-04-04 2018-03-29 3.438 0 +0
2018-04-03 2018-03-28 3.579 0 +0
2018-03-29 2018-03-27 3.626 0 +0
2018-03-28 2018-03-26 3.768 0 +0
2018-03-27 2018-03-23 3.391 0 +0
2018-03-26 2018-03-22 3.579 0 +0
2018-03-23 2018-03-21 3.532 0 +0
2018-03-22 2018-03-20 3.532 0 +0
2018-03-21 2018-03-19 3.673 0 +0
2018-03-20 2018-03-16 3.673 0 +0
2018-03-19 2018-03-15 3.768 0 +0
2018-03-16 2018-03-14 3.768 0 +0
2018-03-15 2018-03-13 3.768 0 +0
2018-03-14 2018-03-12 3.815 0 +0
2018-03-13 2018-03-09 3.909 0 +0
2018-03-12 2018-03-08 3.815 0 +0
2018-03-09 2018-03-07 4.097 0 +0
2018-03-08 2018-03-06 3.061 0 +0
2018-03-07 2018-03-05 3.202 0 +0
2018-03-06 2018-03-02 3.155 0 +0
2018-03-05 2018-03-01 3.155 0 +0
2018-03-02 2018-02-28 3.014 0 +0
2018-03-01 2018-02-27 3.108 0 +0
2018-02-28 2018-02-26 3.108 0 +0
2018-02-27 2018-02-23 3.202 0 +0
2018-02-26 2018-02-22 3.202 0 +0
2018-02-23 2018-02-21 3.155 0 +0
2018-02-22 2018-02-20 3.108 0 +0
2018-02-21 2018-02-15 3.202 0 +0
2018-02-20 2018-02-13 3.061 0 +0
2018-02-14 2018-02-12 3.014 0 +0
2018-02-13 2018-02-09 3.061 0 +0
2018-02-12 2018-02-08 3.202 0 +0
2018-02-09 2018-02-07 3.014 0 +0
2018-02-08 2018-02-06 3.014 0 +0
2018-02-07 2018-02-05 3.202 0 +0
2018-02-06 2018-02-02 3.250 0 +0
2018-02-05 2018-02-01 3.297 0 +0
2018-02-02 2018-01-31 3.297 0 +0
2018-02-01 2018-01-30 3.202 0 +0
2018-01-31 2018-01-29 3.297 0 +0
2018-01-30 2018-01-26 3.250 0 +0
2018-01-29 2018-01-25 3.438 0 +0
2018-01-26 2018-01-24 3.297 0 +0
2018-01-25 2018-01-23 3.297 0 +0
2018-01-24 2018-01-22 3.297 0 +0
2018-01-23 2018-01-19 3.344 0 +0
2018-01-22 2018-01-18 3.438 0 +0
2018-01-19 2018-01-17 3.344 0 +0
2018-01-18 2018-01-16 3.391 0 +0
2018-01-17 2018-01-15 3.391 0 +0
2018-01-16 2018-01-12 3.485 0 +0
2018-01-15 2018-01-11 3.297 0 +0
2018-01-12 2018-01-10 3.202 0 +0
2018-01-11 2018-01-09 3.250 0 +0
2018-01-10 2018-01-08 3.391 0 +0
2018-01-09 2018-01-05 3.485 0 +0
2018-01-08 2018-01-04 3.485 0 +0
2018-01-05 2018-01-03 3.485 0 +0
2018-01-04 2018-01-02 3.391 0 +0
2018-01-03 2017-12-29 3.391 0 +0
2018-01-02 2017-12-28 3.344 0 +0
2017-12-29 2017-12-27 3.485 0 +0
2017-12-28 2017-12-22 3.344 0 +0
2017-12-27 2017-12-21 3.344 0 +0
2017-12-22 2017-12-20 3.344 0 +0
2017-12-21 2017-12-19 3.344 0 +0
2017-12-20 2017-12-18 3.344 0 +0
2017-12-19 2017-12-15 3.485 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.579 0 +0
2017-12-14 2017-12-12 3.626 0 +0
2017-12-13 2017-12-11 3.673 0 +0
2017-12-12 2017-12-08 3.768 0 +0
2017-12-11 2017-12-07 3.768 0 +0
2017-12-08 2017-12-06 3.956 0 +0
2017-12-07 2017-12-05 3.532 0 +0
2017-12-06 2017-12-04 3.673 0 +0
2017-12-05 2017-12-01 3.673 0 +0
2017-12-04 2017-11-30 3.673 0 +0
2017-12-01 2017-11-29 3.768 0 +0
2017-11-30 2017-11-28 3.862 0 +0
2017-11-29 2017-11-27 3.862 0 +0
2017-11-28 2017-11-24 3.956 0 +0
2017-11-27 2017-11-23 3.956 0 +0
2017-11-24 2017-11-22 3.956 0 +0
2017-11-23 2017-11-21 4.097 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 3.862 0 +0
2017-11-20 2017-11-16 3.956 0 +0
2017-11-17 2017-11-15 3.768 0 +0
2017-11-16 2017-11-14 3.862 0 +0
2017-11-15 2017-11-13 3.956 0 +0
2017-11-14 2017-11-10 3.956 0 +0
2017-11-13 2017-11-09 4.050 0 +0
2017-11-10 2017-11-08 4.050 0 +0
2017-11-09 2017-11-07 4.097 0 +0
2017-11-08 2017-11-06 4.333 0 +0
2017-11-07 2017-11-03 4.333 0 +0
2017-11-06 2017-11-02 4.333 0 +0
2017-11-03 2017-11-01 4.239 0 +0
2017-11-02 2017-10-31 4.239 0 +0
2017-11-01 2017-10-30 4.333 0 +0
2017-10-31 2017-10-27 4.333 0 +0
2017-10-30 2017-10-26 4.333 0 +0
2017-10-27 2017-10-25 4.286 0 +0
2017-10-26 2017-10-24 4.286 0 +0
2017-10-25 2017-10-23 4.380 0 +0
2017-10-24 2017-10-20 4.427 0 +0
2017-10-23 2017-10-19 4.427 0 +0
2017-10-20 2017-10-18 4.615 0 +0
2017-10-19 2017-10-17 4.521 0 +0
2017-10-18 2017-10-16 4.521 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.568 0 +0
2017-10-12 2017-10-10 4.662 0 +0
2017-10-11 2017-10-09 4.615 0 +0
2017-10-10 2017-10-06 4.615 0 +0
2017-10-09 2017-10-04 4.427 0 +0
2017-10-06 2017-10-03 4.427 0 +0
2017-10-04 2017-09-29 4.380 0 +0
2017-10-03 2017-09-28 4.427 0 +0
2017-09-29 2017-09-27 4.474 0 +0
2017-09-28 2017-09-26 4.521 0 +0
2017-09-27 2017-09-25 4.427 0 +0
2017-09-26 2017-09-22 4.662 0 +0
2017-09-25 2017-09-21 4.710 0 +0
2017-09-22 2017-09-20 4.710 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.474 0 +0
2017-09-19 2017-09-15 4.568 0 +0
2017-09-18 2017-09-14 4.568 0 +0
2017-09-15 2017-09-13 4.568 0 +0
2017-09-14 2017-09-12 4.568 0 +0
2017-09-13 2017-09-11 4.615 0 +0
2017-09-12 2017-09-08 4.615 0 +0
2017-09-11 2017-09-07 4.615 0 +0
2017-09-08 2017-09-06 4.615 0 +0
2017-09-07 2017-09-05 4.474 0 +0
2017-09-06 2017-09-04 4.521 0 +0
2017-09-05 2017-09-01 4.568 0 +0
2017-09-04 2017-08-31 4.521 0 +0
2017-09-01 2017-08-30 4.427 0 +0
2017-08-31 2017-08-29 4.427 0 +0
2017-08-30 2017-08-28 4.474 0 +0
2017-08-29 2017-08-25 4.568 0 +0
2017-08-28 2017-08-24 4.521 0 +0
2017-08-25 2017-08-22 4.474 0 +0
2017-08-24 2017-08-21 4.521 0 +0
2017-08-22 2017-08-18 4.427 0 +0
2017-08-21 2017-08-17 4.521 0 +0
2017-08-18 2017-08-16 4.521 0 +0
2017-08-17 2017-08-15 4.521 0 +0
2017-08-16 2017-08-14 4.521 0 +0
2017-08-15 2017-08-11 4.615 0 +0
2017-08-14 2017-08-10 4.662 0 +0
2017-08-11 2017-08-09 4.662 0 +0
2017-08-10 2017-08-08 4.662 0 +0
2017-08-09 2017-08-07 4.804 0 +0
2017-08-08 2017-08-04 4.992 0 +0
2017-08-07 2017-08-03 4.992 0 +0
2017-08-04 2017-08-02 4.992 0 +0
2017-08-03 2017-08-01 4.662 0 +0
2017-08-02 2017-07-31 4.710 0 +0
2017-08-01 2017-07-28 4.804 0 +0
2017-07-31 2017-07-27 4.898 0 +0
2017-07-28 2017-07-26 4.804 0 +0
2017-07-27 2017-07-25 4.898 0 +0
2017-07-26 2017-07-24 4.898 0 +0
2017-07-25 2017-07-21 4.898 0 +0
2017-07-24 2017-07-20 5.086 0 +0
2017-07-21 2017-07-19 4.992 0 +0
2017-07-20 2017-07-18 4.992 0 +0
2017-07-19 2017-07-17 4.898 0 +0
2017-07-18 2017-07-14 4.992 0 +0
2017-07-17 2017-07-13 5.086 0 +0
2017-07-14 2017-07-12 5.086 0 +0
2017-07-13 2017-07-11 5.086 0 +0
2017-07-12 2017-07-10 5.180 0 +0
2017-07-11 2017-07-07 5.086 0 +0
2017-07-10 2017-07-06 5.463 0 +0
2017-07-07 2017-07-05 5.463 0 +0
2017-07-06 2017-07-04 5.463 0 +0
2017-07-05 2017-07-03 5.463 0 +0
2017-07-04 2017-06-30 5.369 0 +0
2017-07-03 2017-06-29 5.369 0 +0
2017-06-30 2017-06-28 5.275 0 +0
2017-06-29 2017-06-27 5.369 0 +0
2017-06-28 2017-06-26 5.463 0 +0
2017-06-27 2017-06-23 5.463 0 +0
2017-06-26 2017-06-22 5.557 0 +0
2017-06-23 2017-06-21 5.557 0 +0
2017-06-22 2017-06-20 5.557 0 +0
2017-06-21 2017-06-19 5.651 0 +0
2017-06-20 2017-06-16 5.557 0 +0
2017-06-19 2017-06-15 5.557 0 +0
2017-06-16 2017-06-14 5.557 0 +0
2017-06-15 2017-06-13 5.463 0 +0
2017-06-14 2017-06-12 5.651 0 +0
2017-06-13 2017-06-09 5.746 0 +0
2017-06-12 2017-06-08 5.746 0 +0
2017-06-09 2017-06-07 5.746 0 +0
2017-06-08 2017-06-06 5.934 0 +0
2017-06-07 2017-06-05 5.840 0 +0
2017-06-06 2017-06-02 5.840 0 -562
2017-05-29 2017-05-25 6.499 562 +467 0.00% 3,653
2017-05-25 2017-05-23 6.311 95 +64 0.00% 600
2017-05-24 2017-05-22 6.122 31 -3,185 0.00% 190
2017-05-18 2017-05-16 5.934 3,216 -743 0.00% 19,084
2017-04-27 2017-04-25 5.934 3,959 +21 0.00% 23,493
2017-04-10 2017-04-06 5.557 3,938 -149 0.00% 21,884
2017-04-03 2017-03-30 5.557 4,087 +85 0.00% 22,712
2017-03-31 2017-03-29 5.369 4,002 +191 0.00% 21,486
2017-03-20 2017-03-16 5.746 3,811 +319 0.00% 21,896
2017-02-16 2017-02-14 6.217 3,492 +63 0.00% 21,708
2017-02-08 2017-02-06 6.499 3,429 +64 0.00% 22,285
2017-02-07 2017-02-03 6.217 3,365 +21 0.00% 20,919
2017-01-17 2017-01-13 6.405 3,344 -531 0.00% 21,418
2017-01-16 2017-01-12 6.499 3,875 -53 0.00% 25,184
2017-01-04 2016-12-30 6.687 3,928 +85 0.00% 26,268
2017-01-03 2016-12-29 6.687 3,843 +12 0.00% 25,700
2016-12-28 2016-12-22 6.217 3,831 +170 0.00% 23,816
2016-12-19 2016-12-15 5.840 3,661 +212 0.00% 21,379
2016-11-30 2016-11-28 4.427 3,449 +14 0.00% 15,268
2016-10-28 2016-10-26 4.521 3,435 +85 0.00% 15,530
2016-10-24 2016-10-19 4.521 3,350 -847 0.00% 15,146
2016-10-20 2016-10-18 4.615 4,197 +276 0.01% 19,370
2016-10-19 2016-10-17 4.239 3,921 +29 0.01% 16,619
2016-09-21 2016-09-19 4.804 3,892 +255 0.01% 18,696
2016-09-14 2016-09-12 4.427 3,637 +21 0.00% 16,101
2016-08-12 2016-08-10 4.662 3,616 -4,247 0.00% 16,859
2016-08-11 2016-08-09 4.710 7,863 -9,555 0.01% 37,031
2016-08-10 2016-08-08 4.710 17,418 +106 0.02% 82,030
2016-07-25 2016-07-21 4.804 17,312 +43 0.02% 83,162
2016-06-24 2016-06-22 5.463 17,269 -276 0.02% 94,341
2016-06-13 2016-06-08 4.710 17,545 +42 0.02% 82,628
2016-04-28 2016-04-26 5.086 17,503 +43 0.02% 89,025
2016-04-25 2016-04-21 5.180 17,460 -1,062 0.02% 90,451
2016-04-01 2016-03-30 5.086 18,522 +573 0.02% 94,208
2016-03-15 2016-03-11 5.086 17,949 +43 0.02% 91,293
2016-03-11 2016-03-09 5.086 17,906 +12 0.02% 91,075
2016-03-03 2016-03-01 5.180 17,894 -31,851 0.02% 92,699
2016-03-01 2016-02-26 5.180 49,745 -21,234 0.06% 257,702
2016-01-20 2016-01-18 5.180 70,979 -21,233 0.09% 367,704
2016-01-15 2016-01-13 5.180 92,212 +63 0.12% 477,700
2016-01-11 2016-01-07 4.898 92,149 -10,616 0.12% 451,335
2016-01-05 2015-12-31 5.746 102,765 +212 0.13% 590,446
2015-12-21 2015-12-17 4.898 102,553 +42,467 0.13% 502,293
2015-11-12 2015-11-10 6.405 60,086 +5,309 0.08% 384,846
2015-11-11 2015-11-09 5.840 54,777 +59 0.07% 319,886
2015-11-06 2015-11-04 5.934 54,718 +127 0.07% 324,695
2015-11-03 2015-10-30 5.840 54,591 +106 0.07% 318,800
2015-11-02 2015-10-29 5.840 54,485 -6,370 0.07% 318,181
2015-10-28 2015-10-26 6.028 60,855 +21,276 0.08% 366,844
2015-10-26 2015-10-22 5.840 39,579 -785 0.05% 231,133
2015-10-23 2015-10-20 5.840 40,364 +530 0.05% 235,717
2015-10-15 2015-10-13 6.122 39,834 +43 0.05% 243,878
2015-10-14 2015-10-12 6.217 39,791 +6,370 0.05% 247,363
2015-10-09 2015-10-07 6.499 33,421 -1,040 0.04% 217,207
2015-10-07 2015-10-05 6.028 34,461 +552 0.05% 207,737
2015-09-07 2015-09-02 5.275 33,909 +448 0.05% 178,858
2015-09-01 2015-08-28 6.122 33,461 +21,552 0.05% 204,860
2015-08-26 2015-08-24 5.369 11,909 -31,850 0.02% 63,937
2015-08-13 2015-08-11 8.195 43,759 +24,418 0.07% 358,585
2015-08-05 2015-08-03 8.100 19,341 +21 0.03% 156,669
2015-07-27 2015-07-23 9.702 19,320 +22 0.03% 187,435
2015-07-24 2015-07-22 9.796 19,298 +10,617 0.03% 189,039
2015-07-23 2015-07-21 10.173 8,681 -24,419 0.01% 88,308
2015-07-21 2015-07-17 8.948 33,100 -10,617 0.05% 296,181
2015-07-17 2015-07-15 7.912 43,717 -3,185 0.07% 345,888
2015-07-16 2015-07-14 8.477 46,902 -5,308 0.07% 397,593
2015-07-15 2015-07-13 8.289 52,210 -7,432 0.08% 432,755
2015-07-13 2015-07-09 7.064 59,642 +21,233 0.09% 421,326
2015-07-10 2015-07-08 4.992 38,409 -20,172 0.06% 191,741
2015-07-08 2015-07-06 6.687 58,581 -15,925 0.09% 391,760
2015-07-07 2015-07-03 9.042 74,506 +16,987 0.11% 673,702
2015-07-02 2015-06-29 12.433 57,519 +5,309 0.09% 715,139
2015-06-30 2015-06-26 13.092 52,210 -998 0.08% 683,556
2015-06-29 2015-06-25 12.716 53,208 +10,616 0.08% 676,575
2015-06-26 2015-06-24 12.810 42,592 -16,626 0.06% 545,597
2015-06-25 2015-06-23 11.114 59,218 +23,357 0.09% 658,174
2015-06-24 2015-06-22 11.397 35,861 -13,759 0.05% 408,708
2015-06-23 2015-06-19 11.397 49,620 +29,727 0.07% 565,519
2015-06-22 2015-06-18 10.173 19,893 -10,850 0.03% 202,362
2015-06-15 2015-06-11 9.890 30,743 -10,617 0.05% 304,047
2015-06-12 2015-06-10 9.890 41,360 +10,617 0.06% 409,049
2015-06-11 2015-06-09 10.078 30,743 +3,185 0.05% 309,838
2015-06-10 2015-06-08 9.796 27,558 +233 0.04% 269,952
2015-06-09 2015-06-05 9.513 27,325 +10,617 0.04% 259,948
2015-06-05 2015-06-03 9.984 16,708 -255 0.03% 166,815
2015-06-04 2015-06-02 10.738 16,963 +191 0.03% 182,143
2015-06-03 2015-06-01 10.832 16,772 -3,078 0.03% 181,672
2015-06-02 2015-05-29 9.419 19,850 -10,617 0.03% 186,967
2015-06-01 2015-05-28 8.854 30,467 +25,480 0.05% 269,751
2015-05-27 2015-05-22 8.195 4,987 -21,233 0.01% 40,866
2015-05-22 2015-05-20 7.724 26,220 +21,233 0.05% 202,513
2015-05-20 2015-05-18 7.912 4,987 -2,081 0.01% 39,457
2015-05-19 2015-05-15 8.195 7,068 -16,987 0.01% 57,919
2015-05-18 2015-05-14 7.064 24,055 +23,357 0.04% 169,931
2015-05-05 2015-04-30 9.796 698 -1,061 0.00% 6,837
2015-05-04 2015-04-29 9.607 1,759 +531 0.00% 16,899
2015-04-30 2015-04-28 9.607 1,228 +530 0.00% 11,798
2015-04-29 2015-04-27 9.890 698 +43 0.00% 6,903
2015-04-20 2015-04-16 8.571 655 -213 0.00% 5,614
2015-04-17 2015-04-15 7.629 868 +255 0.00% 6,622
2015-04-16 2015-04-14 7.064 613 +43 0.00% 4,330
2015-04-15 2015-04-13 7.441 570 +148 0.00% 4,241
2015-04-10 2015-04-08 7.724 422 +22 0.00% 3,259
2015-03-27 2015-03-25 6.782 400 +63 0.00% 2,713
2015-03-03 2015-02-27 6.876 337 +107 0.00% 2,317
2015-02-17 2015-02-13 7.347 230 +42 0.00% 1,690
2015-02-11 2015-02-09 7.158 188 -956 0.00% 1,346
2015-01-22 2015-01-20 6.217 1,144 +786 0.00% 7,112
2015-01-19 2015-01-15 6.217 358 +85 0.00% 2,226
2015-01-13 2015-01-09 5.463 273 -786 0.00% 1,491
2015-01-08 2015-01-06 5.463 1,059 +128 0.00% 5,785
2015-01-07 2015-01-05 5.463 931 +127 0.00% 5,086
2014-12-10 2014-12-08 6.782 804 +43 0.00% 5,452
2014-12-05 2014-12-03 6.782 761 -637 0.00% 5,161
2014-12-04 2014-12-02 6.876 1,398 +530 0.00% 9,612
2014-11-17 2014-11-13 7.064 868 +531 0.00% 6,132
2014-11-14 2014-11-12 6.970 337 +71 0.00% 2,349
2014-11-11 2014-11-07 7.347 266 +64 0.00% 1,954
2014-10-20 2014-10-16 7.441 202 -1,062 0.00% 1,503
2014-10-07 2014-10-03 8.100 1,264 +531 0.00% 10,239
2014-09-18 2014-09-16 8.854 733 -425 0.00% 6,490
2014-09-02 2014-08-29 8.289 1,158 +213 0.00% 9,598
2014-09-01 2014-08-28 8.383 945 +445 0.00% 7,922
2014-08-29 2014-08-27 8.948 500 -530 0.00% 4,474
2014-08-27 2014-08-25 8.477 1,030 +297 0.00% 8,731
2014-08-25 2014-08-21 6.405 733 +382 0.00% 4,695
2014-08-04 2014-07-31 6.217 351 +64 0.00% 2,182
2014-07-17 2014-07-15 5.746 287 +106 0.00% 1,649
2014-07-15 2014-07-11 6.122 181 -722 0.00% 1,108
2014-07-09 2014-07-07 5.369 903 +85 0.00% 4,848
2014-07-07 2014-07-03 5.557 818 -1,062 0.00% 4,546
2014-07-02 2014-06-27 4.992 1,880 +743 0.00% 9,385
2014-06-30 2014-06-26 5.180 1,137 +277 0.00% 5,890
2014-06-16 2014-06-12 4.097 860 +424 0.00% 3,524
2014-06-09 2014-06-05 3.721 436 -64 0.00% 1,622
2014-05-22 2014-05-20 3.391 500 +213 0.00% 1,695
2014-05-19 2014-05-15 3.344 287 +42 0.00% 960
2014-05-09 2014-05-07 3.391 245 +64 0.00% 831
2014-04-15 2014-04-11 3.815 181 -786 0.00% 690
2014-04-11 2014-04-09 3.956 967 +107 0.00% 3,825
2014-04-10 2014-04-08 3.909 860 +198 0.00% 3,362
2014-02-19 2014-02-17 4.568 662 -255 0.00% 3,024
2014-02-05 2014-01-30 4.710 917 -2,124 0.00% 4,319
2014-01-24 2014-01-22 4.427 3,041 +319 0.01% 13,462
2014-01-21 2014-01-17 3.956 2,722 +255 0.00% 10,768
2013-12-12 2013-12-10 4.144 2,467 +2,123 0.00% 10,224
2013-12-06 2013-12-04 4.333 344 -1,062 0.00% 1,490
2013-12-03 2013-11-29 4.144 1,406 +255 0.00% 5,827
2013-11-25 2013-11-21 3.956 1,151 +32 0.00% 4,553
2013-11-07 2013-11-05 4.333 1,119 +106 0.00% 4,848
2013-11-01 2013-10-30 4.333 1,013 +43 0.00% 4,389
2013-10-31 2013-10-29 4.333 970 +63 0.00% 4,203
2013-10-21 2013-10-17 4.427 907 +319 0.00% 4,015
2013-10-16 2013-10-11 4.333 588 -531 0.00% 2,548
2013-10-11 2013-10-09 4.333 1,119 +340 0.00% 4,848
2013-10-09 2013-10-07 4.427 779 +85 0.00% 3,449
2013-10-03 2013-09-30 4.521 694 +170 0.00% 3,138
2013-09-27 2013-09-25 4.380 524 +170 0.00% 2,295
2013-09-23 2013-09-18 4.427 354 -850 0.00% 1,567
2013-09-18 2013-09-16 4.615 1,204 -998 0.00% 5,557
2013-09-12 2013-09-10 4.615 2,202 +128 0.00% 10,163
2013-09-09 2013-09-05 4.615 2,074 +127 0.00% 9,572
2013-09-06 2013-09-04 4.615 1,947 +42 0.00% 8,986
2013-08-21 2013-08-19 4.804 1,905 +107 0.00% 9,151
2013-08-16 2013-08-13 4.710 1,798 +212 0.00% 8,468
2013-08-13 2013-08-09 4.804 1,586 +764 0.00% 7,619
2013-07-12 2013-07-10 4.615 822 +64 0.00% 3,794
2013-06-28 2013-06-26 4.662 758 +64 0.00% 3,534
2013-06-18 2013-06-14 4.710 694 +106 0.00% 3,268
2013-06-14 2013-06-11 4.710 588 -425 0.00% 2,769
2013-05-29 2013-05-27 4.662 1,013 +64 0.00% 4,723
2013-05-27 2013-05-23 4.710 949 +42 0.00% 4,469
2013-05-14 2013-05-10 4.050 907 -1,061 0.00% 3,674
2013-05-09 2013-05-07 4.050 1,968 +849 0.00% 7,971
2013-05-08 2013-05-06 4.239 1,119 +43 0.00% 4,743
2013-03-14 2013-03-12 3.956 1,076 +785 0.00% 4,257
2013-03-08 2013-03-06 3.956 291 -1,061 0.00% 1,151
2013-02-22 2013-02-20 3.909 1,352 +127 0.00% 5,285
2013-02-20 2013-02-18 3.909 1,225 +149 0.00% 4,788
2013-02-06 2013-02-04 4.003 1,076 +63 0.00% 4,307
2013-02-05 2013-02-01 4.003 1,013 +638 0.00% 4,055
2012-12-12 2012-12-10 4.050 375 -1,062 0.00% 1,519
2012-12-06 2012-12-04 4.191 1,437 +106 0.00% 6,023
2012-12-04 2012-11-30 4.239 1,331 +510 0.00% 5,642
2012-11-19 2012-11-15 4.521 821 +64 0.00% 3,712
2012-11-14 2012-11-12 4.474 757 +212 0.00% 3,387
2012-11-13 2012-11-09 4.474 545 +191 0.00% 2,438
2012-10-30 2012-10-26 4.333 354 +64 0.00% 1,534
2012-10-17 2012-10-15 3.862 290 +64 0.00% 1,120
2012-09-21 2012-09-19 3.673 226 -998 0.00% 830
2012-09-14 2012-09-12 3.768 1,224 +191 0.00% 4,612
2012-09-12 2012-09-10 3.768 1,033 +531 0.00% 3,892
2012-08-17 2012-08-15 3.862 502 +63 0.00% 1,939
2012-05-30 2012-05-28 3.768 439 +85 0.00% 1,654
2012-05-09 2012-05-07 3.438 354 +43 0.00% 1,217
2012-04-05 2012-04-02 3.721 311 +42 0.00% 1,157
2012-03-15 2012-03-13 3.250 269 +64 0.00% 874
2012-01-18 2012-01-16 2.873 205 -637 0.00% 589
2011-12-28 2011-12-22 3.155 842 +42 0.00% 2,657
2011-12-09 2011-12-07 3.250 800 +85 0.00% 2,600
2011-12-05 2011-12-01 3.297 715 +85 0.00% 2,357
2011-11-22 2011-11-18 3.344 630 -1,062 0.00% 2,107
2011-10-28 2011-10-26 4.097 1,692 +701 0.00% 6,933
2011-10-17 2011-10-13 4.380 991 +467 0.00% 4,340
2011-09-28 2011-09-26 3.297 524 +375 0.00% 1,727
2011-09-20 2011-09-16 3.626 149 +149 0.00% 540
2007-06-26 2007-06-22 10.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top