History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 -1,062
2018-02-08 2018-02-06 3.014 1,062 -38,220 0.00% 3,201
2017-09-05 2017-09-01 4.568 39,282 -5,309 0.04% 179,449
2017-05-19 2017-05-17 5.840 44,591 -1,061 0.05% 260,402
2017-05-10 2017-05-08 6.028 45,652 +1,061 0.05% 275,198
2017-03-08 2017-03-06 6.028 44,591 -32,912 0.05% 268,802
2017-03-06 2017-03-02 5.840 77,503 +13,802 0.08% 452,601
2017-03-01 2017-02-27 5.840 63,701 +19,110 0.07% 372,000
2017-02-02 2017-01-27 6.217 44,591 -30,788 0.05% 277,202
2017-01-24 2017-01-20 5.840 75,379 +5,308 0.08% 440,197
2017-01-16 2017-01-12 6.499 70,071 +12,740 0.08% 455,400
2017-01-12 2017-01-10 6.499 57,331 +12,740 0.06% 372,601
2016-08-16 2016-08-12 4.615 44,591 -1,061 0.06% 205,802
2016-07-20 2016-07-18 4.804 45,652 -37,159 0.06% 219,298
2016-07-19 2016-07-15 4.804 82,811 -3,185 0.11% 397,799
2016-07-15 2016-07-13 4.898 85,996 +9,555 0.11% 421,199
2016-07-14 2016-07-12 4.898 76,441 +9,555 0.10% 374,399
2016-07-12 2016-07-08 4.710 66,886 -10,617 0.09% 315,000
2016-07-11 2016-07-07 4.804 77,503 +3,185 0.10% 372,301
2016-07-08 2016-07-06 4.710 74,318 +7,432 0.10% 350,001
2016-07-06 2016-07-04 4.804 66,886 +21,234 0.09% 321,300
2016-06-13 2016-06-08 4.710 45,652 -9,555 0.06% 214,998
2016-05-25 2016-05-23 4.710 55,207 -26,543 0.07% 259,998
2016-05-17 2016-05-13 4.804 81,750 -42,467 0.11% 392,702
2016-05-16 2016-05-12 4.804 124,217 -14,863 0.16% 596,701
2016-05-13 2016-05-11 4.898 139,080 -3,185 0.18% 681,198
2016-05-12 2016-05-10 4.804 142,265 +49,899 0.18% 683,398
2016-05-11 2016-05-09 4.992 92,366 -45,653 0.12% 461,098
2016-05-10 2016-05-06 5.180 138,019 +3,185 0.18% 715,001
2016-05-06 2016-05-04 5.275 134,834 +9,555 0.17% 711,202
2016-05-05 2016-05-03 5.275 125,279 +1,062 0.16% 660,802
2016-05-04 2016-04-29 5.369 124,217 +37,159 0.16% 666,901
2016-05-03 2016-04-28 5.086 87,058 +1,062 0.11% 442,800
2016-04-29 2016-04-27 4.992 85,996 -3,185 0.11% 429,299
2016-04-28 2016-04-26 5.086 89,181 -13,802 0.12% 453,598
2016-04-25 2016-04-21 5.180 102,983 +16,987 0.13% 533,499
2016-04-21 2016-04-19 4.898 85,996 +4,246 0.11% 421,199
2016-04-20 2016-04-18 4.804 81,750 -15,925 0.11% 392,702
2016-04-19 2016-04-15 4.898 97,675 +5,309 0.13% 478,401
2016-04-15 2016-04-13 4.710 92,366 +5,308 0.12% 434,998
2016-04-12 2016-04-08 4.662 87,058 +5,308 0.11% 405,900
2016-04-07 2016-04-05 4.710 81,750 +4,247 0.11% 385,002
2016-04-06 2016-04-01 4.662 77,503 +6,370 0.10% 361,351
2016-04-05 2016-03-31 4.898 71,133 +13,802 0.09% 348,401
2016-04-01 2016-03-30 5.086 57,331 +7,432 0.07% 291,601
2016-03-31 2016-03-29 4.898 49,899 +5,308 0.06% 244,400
2016-03-30 2016-03-24 4.804 44,591 -10,616 0.06% 214,202
2016-03-24 2016-03-22 4.992 55,207 +10,616 0.07% 275,598
2016-02-19 2016-02-17 5.275 44,591 -4,246 0.06% 235,202
2016-01-13 2016-01-11 5.275 48,837 -4,247 0.06% 257,598
2015-10-13 2015-10-09 6.311 53,084 +8,493 0.07% 334,999
2015-10-07 2015-10-05 6.028 44,591 -6,370 0.07% 268,802
2015-09-14 2015-09-10 5.557 50,961 +3,185 0.08% 283,201
2015-09-02 2015-08-31 5.746 47,776 +3,185 0.07% 274,502
2015-08-31 2015-08-27 5.651 44,591 -2,123 0.07% 252,002
2015-08-27 2015-08-25 5.086 46,714 +4,247 0.07% 237,600
2015-08-25 2015-08-21 6.311 42,467 -3,185 0.06% 267,998
2015-08-24 2015-08-20 6.593 45,652 +2,123 0.07% 300,998
2015-08-21 2015-08-19 6.970 43,529 +3,185 0.07% 303,400
2015-08-20 2015-08-18 7.347 40,344 +5,308 0.06% 296,400
2015-08-17 2015-08-13 7.347 35,036 +13,802 0.05% 257,403
2015-08-14 2015-08-12 7.818 21,234 -5,308 0.03% 166,003
2015-08-13 2015-08-11 8.195 26,542 +2,123 0.04% 217,499
2015-08-07 2015-08-05 8.195 24,419 -12,740 0.04% 200,102
2015-08-05 2015-08-03 8.100 37,159 +2,123 0.06% 301,001
2015-08-04 2015-07-31 8.571 35,036 +5,309 0.05% 300,304
2015-07-30 2015-07-28 8.665 29,727 +2,123 0.04% 257,599
2015-07-29 2015-07-27 8.195 27,604 -5,308 0.04% 226,202
2015-07-21 2015-07-17 8.948 32,912 -5,309 0.05% 294,499
2015-07-20 2015-07-16 8.948 38,221 +1,062 0.06% 342,004
2015-07-17 2015-07-15 7.912 37,159 +1,062 0.06% 294,001
2015-07-16 2015-07-14 8.477 36,097 +5,308 0.05% 305,998
2015-07-08 2015-07-06 6.687 30,789 +6,370 0.05% 205,901
2015-07-07 2015-07-03 9.042 24,419 +3,185 0.04% 220,803
2015-07-02 2015-06-29 12.433 21,234 -12,740 0.03% 264,004
2015-06-30 2015-06-26 13.092 33,974 +3,185 0.05% 444,802
2015-06-26 2015-06-24 12.810 30,789 +10,617 0.05% 394,403
2015-06-23 2015-06-19 11.397 20,172 +1,062 0.03% 229,900
2015-06-19 2015-06-17 8.948 19,110 +5,308 0.03% 170,997
2015-06-05 2015-06-03 9.984 13,802 +1,062 0.02% 137,801
2015-06-03 2015-06-01 10.832 12,740 -318,505 0.02% 137,998
2015-06-01 2015-05-28 8.854 331,245 -46,714 0.50% 2,932,800
2015-05-27 2015-05-22 8.195 377,959 +15,925 0.57% 3,097,200
2015-05-20 2015-05-18 7.912 362,034 +5,309 0.65% 2,864,402
2015-05-19 2015-05-15 8.195 356,725 -5,309 0.64% 2,923,197
2015-05-18 2015-05-14 7.064 362,034 +88,120 0.65% 2,557,502
2015-05-15 2015-05-13 5.651 273,914 +251,619 0.50% 1,547,999
2015-05-14 2015-05-12 6.782 22,295 +5,308 0.04% 151,198
2015-05-13 2015-05-11 7.912 16,987 +1,062 0.03% 134,401
2015-05-11 2015-05-07 8.195 15,925 -5,309 0.03% 130,498
2015-04-30 2015-04-28 9.607 21,234 +2,124 0.04% 204,003
2015-04-29 2015-04-27 9.890 19,110 -5,309 0.03% 188,997
2015-04-17 2015-04-15 7.629 24,419 +6,370 0.04% 186,302
2015-04-16 2015-04-14 7.064 18,049 +2,124 0.03% 127,503
2015-04-10 2015-04-08 7.724 15,925 +2,123 0.03% 122,998
2015-04-09 2015-04-02 7.535 13,802 -5,308 0.02% 104,001
2015-03-09 2015-03-05 6.687 19,110 +1,061 0.03% 127,798
2015-03-04 2015-03-02 7.064 18,049 -1,061 0.03% 127,503
2015-02-06 2015-02-04 7.347 19,110 +12,740 0.03% 140,398
2015-02-02 2015-01-29 7.629 6,370 +5,308 0.01% 48,599
2015-01-27 2015-01-23 6.782 1,062 -2,123 0.00% 7,202
2015-01-23 2015-01-21 6.311 3,185 +3,185 0.01% 20,100
2014-08-27 2014-08-25 8.477 0 -7,432
2012-02-14 2012-02-10 3.202 7,432 -1,061 0.01% 23,801
2011-01-27 2011-01-25 7.912 8,493 +7,431 0.02% 67,196
2009-05-20 2009-05-18 3.391 1,062 +1,062 0.00% 3,601
2007-06-26 2007-06-22 10.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top