History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-10 | 2024-05-08 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-09 | 2024-05-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-08 | 2024-05-06 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-07 | 2024-05-03 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-05-06 | 2024-05-02 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-19 | 2024-04-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-18 | 2024-04-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-12 | 2024-03-08 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-29 | 2024-02-27 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-26 | 2024-02-22 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-23 | 2024-02-21 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-21 | 2024-02-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-20 | 2024-02-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-19 | 2024-02-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-02-15 | 2024-02-09 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-02-14 | 2024-02-07 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-02-08 | 2024-02-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-02-07 | 2024-02-05 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-06 | 2024-02-02 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-05 | 2024-02-01 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-02 | 2024-01-31 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-01-26 | 2024-01-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-01-25 | 2024-01-23 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2024-01-19 | 2024-01-17 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-29 | 2023-12-27 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-27 | 2023-12-21 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-14 | 2023-12-12 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-13 | 2023-12-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-12 | 2023-12-08 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-11 | 2023-12-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-08 | 2023-12-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-12-01 | 2023-11-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-27 | 2023-11-23 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-09 | 2023-11-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-08 | 2023-11-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-06 | 2023-11-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-03 | 2023-11-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-02 | 2023-10-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-31 | 2023-10-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-30 | 2023-10-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-26 | 2023-10-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-25 | 2023-10-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-10-20 | 2023-10-18 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-12 | 2023-10-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-10 | 2023-10-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-06 | 2023-10-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-10-03 | 2023-09-28 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-29 | 2023-09-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-27 | 2023-09-25 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-26 | 2023-09-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-21 | 2023-09-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-09-19 | 2023-09-15 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-13 | 2023-09-11 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-11 | 2023-09-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-09-05 | 2023-08-31 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-08-31 | 2023-08-29 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-07 | 2023-08-03 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-04 | 2023-08-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-08-03 | 2023-08-01 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-13 | 2023-07-11 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-27 | 2023-06-23 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-21 | 2023-06-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-20 | 2023-06-16 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2023-06-07 | 2023-06-05 | 0.370 | 100 | -5,000 | 0.00% | 37 |
| 2023-02-27 | 2023-02-23 | 0.480 | 5,100 | +5,000 | 0.00% | 2,448 |
| 2021-11-02 | 2021-10-29 | 1.058 | 100 | -1 | 0.00% | 106 |
| 2021-05-24 | 2021-05-20 | 1.790 | 101 | -5 | 0.00% | 181 |
| 2021-02-23 | 2021-02-19 | 2.449 | 106 | -18 | 0.00% | 260 |
| 2021-02-17 | 2021-02-11 | 1.592 | 124 | -3,185 | 0.00% | 197 |
| 2021-02-01 | 2021-01-28 | 1.592 | 3,309 | -32,912 | 0.00% | 5,267 |
| 2021-01-26 | 2021-01-22 | 2.166 | 36,221 | +32,912 | 0.03% | 78,468 |
| 2021-01-15 | 2021-01-13 | 2.590 | 3,309 | +106 | 0.00% | 8,571 |
| 2019-03-20 | 2019-03-18 | 2.449 | 3,203 | -2,123 | 0.00% | 7,844 |
| 2019-02-19 | 2019-02-15 | 2.637 | 5,326 | -52,022 | 0.00% | 14,046 |
| 2018-09-04 | 2018-08-31 | 2.873 | 57,348 | +3,185 | 0.05% | 164,749 |
| 2018-06-01 | 2018-05-30 | 2.826 | 54,163 | -10,617 | 0.05% | 153,049 |
| 2018-04-24 | 2018-04-20 | 2.920 | 64,780 | +3,185 | 0.06% | 189,151 |
| 2018-04-09 | 2018-04-04 | 3.344 | 61,595 | +10,617 | 0.06% | 205,958 |
| 2018-04-06 | 2018-04-03 | 3.532 | 50,978 | +8,493 | 0.05% | 180,061 |
| 2018-03-29 | 2018-03-27 | 3.626 | 42,485 | +8,494 | 0.04% | 154,064 |
| 2018-03-14 | 2018-03-12 | 3.815 | 33,991 | +8,493 | 0.03% | 129,665 |
| 2018-03-12 | 2018-03-08 | 3.815 | 25,498 | -9,555 | 0.02% | 97,267 |
| 2018-03-09 | 2018-03-07 | 4.097 | 35,053 | +11,678 | 0.03% | 143,622 |
| 2018-02-12 | 2018-02-08 | 3.202 | 23,375 | -1,061 | 0.03% | 74,858 |
| 2018-02-09 | 2018-02-07 | 3.014 | 24,436 | -1,062 | 0.03% | 73,652 |
| 2017-07-11 | 2017-07-07 | 5.086 | 25,498 | +5,308 | 0.03% | 129,690 |
| 2017-07-06 | 2017-07-04 | 5.463 | 20,190 | +2,124 | 0.02% | 110,299 |
| 2017-06-06 | 2017-06-02 | 5.840 | 18,066 | +10,617 | 0.02% | 105,502 |
| 2017-05-29 | 2017-05-25 | 6.499 | 7,449 | -15,926 | 0.01% | 48,412 |
| 2017-05-25 | 2017-05-23 | 6.311 | 23,375 | +15,926 | 0.03% | 147,513 |
| 2017-05-04 | 2017-04-28 | 5.934 | 7,449 | -2,124 | 0.01% | 44,202 |
| 2017-02-10 | 2017-02-08 | 5.934 | 9,573 | -1,061 | 0.01% | 56,806 |
| 2017-02-03 | 2017-02-01 | 6.122 | 10,634 | +1,061 | 0.01% | 65,105 |
| 2017-01-24 | 2017-01-20 | 5.840 | 9,573 | -1,061 | 0.01% | 55,904 |
| 2017-01-04 | 2016-12-30 | 6.687 | 10,634 | +1,061 | 0.01% | 71,115 |
| 2016-12-29 | 2016-12-23 | 6.876 | 9,573 | -11,678 | 0.01% | 65,823 |
| 2016-12-22 | 2016-12-20 | 5.840 | 21,251 | +11,678 | 0.02% | 124,101 |
| 2016-12-19 | 2016-12-15 | 5.840 | 9,573 | -2,123 | 0.01% | 55,904 |
| 2016-12-16 | 2016-12-14 | 6.028 | 11,696 | -3,185 | 0.01% | 70,505 |
| 2016-12-13 | 2016-12-09 | 5.369 | 14,881 | +5,308 | 0.02% | 79,894 |
| 2016-06-21 | 2016-06-17 | 5.557 | 9,573 | -2,123 | 0.01% | 53,199 |
| 2016-05-25 | 2016-05-23 | 4.710 | 11,696 | -2,123 | 0.02% | 55,082 |
| 2016-03-30 | 2016-03-24 | 4.804 | 13,819 | -1,062 | 0.02% | 66,382 |
| 2016-03-17 | 2016-03-15 | 4.992 | 14,881 | -8,494 | 0.02% | 74,287 |
| 2016-03-15 | 2016-03-11 | 5.086 | 23,375 | +1,062 | 0.03% | 118,891 |
| 2016-03-14 | 2016-03-10 | 4.992 | 22,313 | +8,494 | 0.03% | 111,388 |
| 2016-02-22 | 2016-02-18 | 5.651 | 13,819 | -1,062 | 0.02% | 78,097 |
| 2015-12-30 | 2015-12-28 | 4.992 | 14,881 | -4,247 | 0.02% | 74,287 |
| 2015-12-11 | 2015-12-09 | 5.369 | 19,128 | -3,185 | 0.02% | 102,695 |
| 2015-12-10 | 2015-12-08 | 5.180 | 22,313 | -12,740 | 0.03% | 115,592 |
| 2015-11-27 | 2015-11-25 | 6.028 | 35,053 | +3,185 | 0.05% | 211,305 |
| 2015-11-26 | 2015-11-24 | 6.122 | 31,868 | -1,062 | 0.04% | 195,107 |
| 2015-11-20 | 2015-11-18 | 6.217 | 32,930 | -4,247 | 0.04% | 204,711 |
| 2015-11-13 | 2015-11-11 | 6.028 | 37,177 | -6,370 | 0.05% | 224,109 |
| 2015-11-12 | 2015-11-10 | 6.405 | 43,547 | -3,185 | 0.06% | 278,915 |
| 2015-11-02 | 2015-10-29 | 5.840 | 46,732 | +1,062 | 0.06% | 272,905 |
| 2015-10-22 | 2015-10-19 | 5.840 | 45,670 | -1,062 | 0.06% | 266,703 |
| 2015-10-19 | 2015-10-15 | 5.934 | 46,732 | +10,617 | 0.06% | 277,307 |
| 2015-10-14 | 2015-10-12 | 6.217 | 36,115 | +2,124 | 0.05% | 224,511 |
| 2015-10-13 | 2015-10-09 | 6.311 | 33,991 | +4,246 | 0.04% | 214,508 |
| 2015-10-09 | 2015-10-07 | 6.499 | 29,745 | +6,370 | 0.04% | 193,316 |
| 2015-10-08 | 2015-10-06 | 6.593 | 23,375 | -14,863 | 0.04% | 154,119 |
| 2015-10-07 | 2015-10-05 | 6.028 | 38,238 | -4,247 | 0.06% | 230,505 |
| 2015-10-06 | 2015-10-02 | 5.746 | 42,485 | -10,617 | 0.06% | 244,102 |
| 2015-09-30 | 2015-09-25 | 5.463 | 53,102 | +1,062 | 0.08% | 290,098 |
| 2015-09-29 | 2015-09-24 | 5.463 | 52,040 | +5,308 | 0.08% | 284,296 |
| 2015-09-25 | 2015-09-23 | 5.557 | 46,732 | +4,247 | 0.07% | 259,700 |
| 2015-09-24 | 2015-09-22 | 5.746 | 42,485 | +7,432 | 0.06% | 244,102 |
| 2015-09-22 | 2015-09-18 | 6.028 | 35,053 | -16,987 | 0.05% | 211,305 |
| 2015-09-21 | 2015-09-17 | 5.275 | 52,040 | +2,123 | 0.08% | 274,493 |
| 2015-09-18 | 2015-09-16 | 5.275 | 49,917 | +7,432 | 0.08% | 263,295 |
| 2015-09-10 | 2015-09-08 | 5.746 | 42,485 | -2,123 | 0.06% | 244,102 |
| 2015-09-04 | 2015-09-01 | 5.463 | 44,608 | +2,123 | 0.07% | 243,695 |
| 2015-09-02 | 2015-08-31 | 5.746 | 42,485 | +3,185 | 0.06% | 244,102 |
| 2015-09-01 | 2015-08-28 | 6.122 | 39,300 | +15,925 | 0.06% | 240,609 |
| 2015-08-26 | 2015-08-24 | 5.369 | 23,375 | -3,185 | 0.04% | 125,497 |
| 2015-08-18 | 2015-08-14 | 7.535 | 26,560 | +4,247 | 0.04% | 200,135 |
| 2015-08-17 | 2015-08-13 | 7.347 | 22,313 | +2,123 | 0.03% | 163,930 |
| 2015-08-14 | 2015-08-12 | 7.818 | 20,190 | +2,124 | 0.03% | 157,841 |
| 2015-08-13 | 2015-08-11 | 8.195 | 18,066 | +3,185 | 0.03% | 148,043 |
| 2015-08-10 | 2015-08-06 | 8.760 | 14,881 | -1,062 | 0.02% | 130,353 |
| 2015-08-05 | 2015-08-03 | 8.100 | 15,943 | -1,062 | 0.02% | 129,144 |
| 2015-08-04 | 2015-07-31 | 8.571 | 17,005 | +1,062 | 0.03% | 145,755 |
| 2015-07-31 | 2015-07-29 | 8.760 | 15,943 | +3,185 | 0.02% | 139,656 |
| 2015-07-29 | 2015-07-27 | 8.195 | 12,758 | -1,061 | 0.02% | 104,546 |
| 2015-07-28 | 2015-07-24 | 9.702 | 13,819 | -3,186 | 0.02% | 134,066 |
| 2015-07-24 | 2015-07-22 | 9.796 | 17,005 | -2,123 | 0.03% | 166,577 |
| 2015-07-23 | 2015-07-21 | 10.173 | 19,128 | +3,185 | 0.03% | 194,580 |
| 2015-07-21 | 2015-07-17 | 8.948 | 15,943 | -2,123 | 0.02% | 142,659 |
| 2015-07-17 | 2015-07-15 | 7.912 | 18,066 | -1,062 | 0.03% | 142,938 |
| 2015-07-16 | 2015-07-14 | 8.477 | 19,128 | -5,308 | 0.03% | 162,150 |
| 2015-07-15 | 2015-07-13 | 8.289 | 24,436 | +6,370 | 0.04% | 202,543 |
| 2015-07-14 | 2015-07-10 | 7.441 | 18,066 | -6,370 | 0.03% | 134,429 |
| 2015-07-13 | 2015-07-09 | 7.064 | 24,436 | +2,123 | 0.04% | 172,622 |
| 2015-07-10 | 2015-07-08 | 4.992 | 22,313 | -2,123 | 0.03% | 111,388 |
| 2015-07-09 | 2015-07-07 | 5.840 | 24,436 | -4,247 | 0.04% | 142,701 |
| 2015-07-08 | 2015-07-06 | 6.687 | 28,683 | -7,432 | 0.04% | 191,818 |
| 2015-07-07 | 2015-07-03 | 9.042 | 36,115 | +2,124 | 0.05% | 326,561 |
| 2015-07-06 | 2015-07-02 | 11.397 | 33,991 | -3,186 | 0.05% | 387,396 |
| 2015-07-03 | 2015-06-30 | 12.151 | 37,177 | -10,616 | 0.06% | 451,720 |
| 2015-07-02 | 2015-06-29 | 12.433 | 47,793 | +16,987 | 0.07% | 594,215 |
| 2015-06-30 | 2015-06-26 | 13.092 | 30,806 | -4,247 | 0.05% | 403,325 |
| 2015-06-29 | 2015-06-25 | 12.716 | 35,053 | +10,617 | 0.05% | 445,722 |
| 2015-06-26 | 2015-06-24 | 12.810 | 24,436 | -1,062 | 0.04% | 313,022 |
| 2015-06-25 | 2015-06-23 | 11.114 | 25,498 | +3,185 | 0.04% | 283,396 |
| 2015-06-24 | 2015-06-22 | 11.397 | 22,313 | +3,185 | 0.03% | 254,301 |
| 2015-06-23 | 2015-06-19 | 11.397 | 19,128 | +2,123 | 0.03% | 218,002 |
| 2015-06-22 | 2015-06-18 | 10.173 | 17,005 | -11,678 | 0.03% | 172,984 |
| 2015-06-18 | 2015-06-16 | 9.042 | 28,683 | +2,123 | 0.04% | 259,359 |
| 2015-06-17 | 2015-06-15 | 9.796 | 26,560 | +10,617 | 0.04% | 260,176 |
| 2015-06-12 | 2015-06-10 | 9.890 | 15,943 | -2,123 | 0.02% | 157,676 |
| 2015-06-11 | 2015-06-09 | 10.078 | 18,066 | +2,123 | 0.03% | 182,075 |
| 2015-06-09 | 2015-06-05 | 9.513 | 15,943 | -9,555 | 0.02% | 151,669 |
| 2015-06-08 | 2015-06-04 | 9.984 | 25,498 | -19,110 | 0.04% | 254,576 |
| 2015-06-05 | 2015-06-03 | 9.984 | 44,608 | -2,124 | 0.07% | 445,373 |
| 2015-06-04 | 2015-06-02 | 10.738 | 46,732 | -10,616 | 0.07% | 501,793 |
| 2015-06-03 | 2015-06-01 | 10.832 | 57,348 | +6,370 | 0.09% | 621,186 |
| 2015-06-02 | 2015-05-29 | 9.419 | 50,978 | +14,863 | 0.08% | 480,162 |
| 2015-06-01 | 2015-05-28 | 8.854 | 36,115 | +28,666 | 0.05% | 319,758 |
| 2015-05-28 | 2015-05-26 | 8.006 | 7,449 | -1,062 | 0.01% | 59,638 |
| 2015-05-27 | 2015-05-22 | 8.195 | 8,511 | -1,062 | 0.01% | 69,744 |
| 2015-05-19 | 2015-05-15 | 8.195 | 9,573 | -48,837 | 0.02% | 78,446 |
| 2015-05-18 | 2015-05-14 | 7.064 | 58,410 | +42,467 | 0.11% | 412,623 |
| 2015-05-15 | 2015-05-13 | 5.651 | 15,943 | -1,062 | 0.03% | 90,100 |
| 2015-05-14 | 2015-05-12 | 6.782 | 17,005 | +4,247 | 0.03% | 115,323 |
| 2015-05-07 | 2015-05-05 | 8.948 | 12,758 | -5,308 | 0.02% | 114,159 |
| 2015-05-05 | 2015-04-30 | 9.796 | 18,066 | -6,370 | 0.03% | 176,970 |
| 2015-04-30 | 2015-04-28 | 9.607 | 24,436 | +13,802 | 0.04% | 234,766 |
| 2015-04-21 | 2015-04-17 | 8.289 | 10,634 | -3,185 | 0.02% | 88,142 |
| 2015-04-20 | 2015-04-16 | 8.571 | 13,819 | +5,308 | 0.02% | 118,447 |
| 2015-04-17 | 2015-04-15 | 7.629 | 8,511 | +3,185 | 0.02% | 64,934 |
| 2015-04-10 | 2015-04-08 | 7.724 | 5,326 | -1,062 | 0.01% | 41,136 |
| 2015-03-31 | 2015-03-27 | 7.158 | 6,388 | +6,370 | 0.01% | 45,728 |
| 2015-02-10 | 2015-02-06 | 7.347 | 18 | -1,061 | 0.00% | 132 |
| 2015-02-04 | 2015-02-02 | 7.347 | 1,079 | -1,062 | 0.00% | 7,927 |
| 2015-02-02 | 2015-01-29 | 7.629 | 2,141 | +2,123 | 0.00% | 16,335 |
| 2014-09-08 | 2014-09-04 | 7.912 | 18 | -6,370 | 0.00% | 142 |
| 2014-09-05 | 2014-09-03 | 7.724 | 6,388 | +6,370 | 0.01% | 49,338 |
| 2014-09-02 | 2014-08-29 | 8.289 | 18 | -6,370 | 0.00% | 149 |
| 2014-08-29 | 2014-08-27 | 8.948 | 6,388 | +1,062 | 0.01% | 57,160 |
| 2014-08-28 | 2014-08-26 | 8.854 | 5,326 | +5,308 | 0.01% | 47,156 |
| 2014-07-21 | 2014-07-17 | 6.122 | 18 | -5,308 | 0.00% | 110 |
| 2014-07-16 | 2014-07-14 | 5.840 | 5,326 | -2,123 | 0.01% | 31,103 |
| 2014-07-15 | 2014-07-11 | 6.122 | 7,449 | +2,123 | 0.01% | 45,605 |
| 2014-07-02 | 2014-06-27 | 4.992 | 5,326 | +5,308 | 0.01% | 26,588 |
| 2014-01-24 | 2014-01-22 | 4.427 | 18 | -2,123 | 0.00% | 80 |
| 2013-05-15 | 2013-05-13 | 5.086 | 2,141 | +2,123 | 0.00% | 10,890 |
| 2012-04-13 | 2012-04-11 | 3.579 | 18 | -2,123 | 0.00% | 64 |
| 2012-04-12 | 2012-04-10 | 3.721 | 2,141 | -3,185 | 0.00% | 7,966 |
| 2011-11-04 | 2011-11-02 | 3.626 | 5,326 | +18 | 0.01% | 19,314 |
| 2011-10-31 | 2011-10-27 | 3.768 | 5,308 | +5,308 | 0.01% | 19,998 |
| 2011-10-14 | 2011-10-12 | 3.768 | 0 | -4,247 | ||
| 2011-10-06 | 2011-10-03 | 3.391 | 4,247 | -1,061 | 0.01% | 14,401 |
| 2011-10-03 | 2011-09-28 | 3.579 | 5,308 | +5,308 | 0.01% | 18,999 |
| 2011-09-30 | 2011-09-27 | 3.768 | 0 | -5,308 | ||
| 2011-09-26 | 2011-09-22 | 3.579 | 5,308 | -3,185 | 0.01% | 18,999 |
| 2011-09-20 | 2011-09-16 | 3.626 | 8,493 | +2,123 | 0.02% | 30,798 |
| 2011-05-05 | 2011-05-03 | 5.086 | 6,370 | -5,309 | 0.01% | 32,400 |
| 2011-04-11 | 2011-04-07 | 5.651 | 11,679 | +5,309 | 0.02% | 66,003 |
| 2011-02-22 | 2011-02-18 | 5.746 | 6,370 | -5,309 | 0.01% | 36,599 |
| 2011-02-16 | 2011-02-14 | 6.122 | 11,679 | +5,309 | 0.02% | 71,503 |
| 2011-02-07 | 2011-01-31 | 6.499 | 6,370 | -3,185 | 0.01% | 41,399 |
| 2011-02-01 | 2011-01-28 | 6.593 | 9,555 | +6,370 | 0.02% | 62,999 |
| 2011-01-31 | 2011-01-27 | 7.724 | 3,185 | +3,185 | 0.01% | 24,600 |
| 2011-01-25 | 2011-01-21 | 8.006 | 0 | -11,679 | ||
| 2011-01-24 | 2011-01-20 | 7.535 | 11,679 | -4,246 | 0.02% | 88,004 |
| 2011-01-20 | 2011-01-18 | 7.158 | 15,925 | +3,185 | 0.03% | 113,998 |
| 2011-01-19 | 2011-01-17 | 7.818 | 12,740 | +12,740 | 0.02% | 99,599 |
| 2010-11-01 | 2010-10-28 | 4.710 | 0 | -2,123 | ||
| 2010-10-29 | 2010-10-27 | 4.239 | 2,123 | +2,123 | 0.00% | 8,998 |
| 2010-04-19 | 2010-04-15 | 4.568 | 0 | -5,308 | ||
| 2010-04-16 | 2010-04-14 | 4.521 | 5,308 | +5,308 | 0.01% | 23,998 |
| 2009-03-26 | 2009-03-24 | 2.826 | 0 | -1,062 | ||
| 2009-03-12 | 2009-03-10 | 2.402 | 1,062 | +1,062 | 0.00% | 2,551 |
| 2008-09-17 | 2008-09-12 | 4.898 | 0 | -1,062 | ||
| 2008-09-11 | 2008-09-09 | 5.086 | 1,062 | -3,185 | 0.00% | 5,402 |
| 2008-09-10 | 2008-09-08 | 4.710 | 4,247 | +4,247 | 0.01% | 20,001 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy