History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 136,636,782 | +0 | 69.38% | 45,090,138 |
| 2025-10-13 | 2025-10-09 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-10-10 | 2025-10-08 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-10-09 | 2025-10-06 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-10-08 | 2025-10-03 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-10-06 | 2025-10-02 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-10-03 | 2025-09-30 | 0.340 | 136,636,782 | +0 | 69.38% | 46,456,506 |
| 2025-10-02 | 2025-09-29 | 0.340 | 136,636,782 | +0 | 69.38% | 46,456,506 |
| 2025-09-30 | 2025-09-26 | 0.340 | 136,636,782 | +0 | 69.38% | 46,456,506 |
| 2025-09-29 | 2025-09-25 | 0.345 | 136,636,782 | +0 | 69.38% | 47,139,690 |
| 2025-09-26 | 2025-09-24 | 0.350 | 136,636,782 | +0 | 69.38% | 47,822,874 |
| 2025-09-25 | 2025-09-23 | 0.350 | 136,636,782 | +0 | 69.38% | 47,822,874 |
| 2025-09-24 | 2025-09-22 | 0.350 | 136,636,782 | +0 | 69.38% | 47,822,874 |
| 2025-09-23 | 2025-09-19 | 0.350 | 136,636,782 | +0 | 69.38% | 47,822,874 |
| 2025-09-22 | 2025-09-18 | 0.375 | 136,636,782 | +0 | 69.38% | 51,238,793 |
| 2025-09-19 | 2025-09-17 | 0.325 | 136,636,782 | +0 | 69.38% | 44,406,954 |
| 2025-09-18 | 2025-09-16 | 0.325 | 136,636,782 | +0 | 69.38% | 44,406,954 |
| 2025-09-17 | 2025-09-15 | 0.330 | 136,636,782 | +0 | 69.38% | 45,090,138 |
| 2025-09-16 | 2025-09-12 | 0.330 | 136,636,782 | +0 | 69.38% | 45,090,138 |
| 2025-09-15 | 2025-09-11 | 0.355 | 136,636,782 | +0 | 69.38% | 48,506,058 |
| 2025-09-12 | 2025-09-10 | 0.315 | 136,636,782 | +0 | 69.38% | 43,040,586 |
| 2025-09-11 | 2025-09-09 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-09-10 | 2025-09-08 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-09-09 | 2025-09-05 | 0.285 | 136,636,782 | +0 | 69.38% | 38,941,483 |
| 2025-09-08 | 2025-09-04 | 0.285 | 136,636,782 | +0 | 69.38% | 38,941,483 |
| 2025-09-05 | 2025-09-03 | 0.280 | 136,636,782 | +0 | 69.38% | 38,258,299 |
| 2025-09-04 | 2025-09-02 | 0.280 | 136,636,782 | +0 | 69.38% | 38,258,299 |
| 2025-09-03 | 2025-09-01 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-09-02 | 2025-08-29 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-09-01 | 2025-08-28 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-29 | 2025-08-27 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-28 | 2025-08-26 | 0.315 | 136,636,782 | +0 | 69.38% | 43,040,586 |
| 2025-08-27 | 2025-08-25 | 0.315 | 136,636,782 | +0 | 69.38% | 43,040,586 |
| 2025-08-26 | 2025-08-22 | 0.315 | 136,636,782 | +0 | 69.38% | 43,040,586 |
| 2025-08-25 | 2025-08-21 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-22 | 2025-08-20 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-21 | 2025-08-19 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-20 | 2025-08-18 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-19 | 2025-08-15 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-18 | 2025-08-14 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-15 | 2025-08-13 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-14 | 2025-08-12 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-13 | 2025-08-11 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-12 | 2025-08-08 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-11 | 2025-08-07 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-08 | 2025-08-06 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-07 | 2025-08-05 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-06 | 2025-08-04 | 0.310 | 136,636,782 | +0 | 69.38% | 42,357,402 |
| 2025-08-05 | 2025-08-01 | 0.305 | 136,636,782 | +0 | 69.38% | 41,674,219 |
| 2025-08-04 | 2025-07-31 | 0.320 | 136,636,782 | +0 | 69.38% | 43,723,770 |
| 2025-08-01 | 2025-07-30 | 0.320 | 136,636,782 | +100,000 | 69.38% | 43,723,770 |
| 2025-04-03 | 2025-04-01 | 0.320 | 136,536,782 | -3,000 | 69.33% | 43,691,770 |
| 2025-04-02 | 2025-03-31 | 0.305 | 136,539,782 | +50,000 | 69.34% | 41,644,634 |
| 2025-03-24 | 2025-03-20 | 0.280 | 136,489,782 | +50,000 | 69.31% | 38,217,139 |
| 2024-08-27 | 2024-08-23 | 0.240 | 136,439,782 | +200,000 | 69.28% | 32,745,548 |
| 2024-08-23 | 2024-08-21 | 0.220 | 136,239,782 | +50,000 | 69.18% | 29,972,752 |
| 2024-08-16 | 2024-08-14 | 0.200 | 136,189,782 | +50,000 | 69.16% | 27,237,956 |
| 2024-07-03 | 2024-06-28 | 0.255 | 136,139,782 | +250,000 | 69.13% | 34,715,644 |
| 2024-04-03 | 2024-03-28 | 0.240 | 135,889,782 | +100,000 | 69.00% | 32,613,548 |
| 2023-07-18 | 2023-07-13 | 0.270 | 135,789,782 | +65,589,342 | 68.95% | 36,663,241 |
| 2023-06-28 | 2023-06-26 | 0.270 | 70,200,440 | +70,000,000 | 35.65% | 18,954,119 |
| 2023-01-20 | 2023-01-18 | 0.400 | 200,440 | -135,589,342 | 0.10% | 80,176 |
| 2022-12-13 | 2022-12-09 | 0.440 | 135,789,782 | +37,281,300 | 68.95% | 59,747,504 |
| 2022-09-30 | 2022-09-28 | 0.450 | 98,508,482 | +98,308,042 | 62.53% | 44,328,817 |
| 2021-12-06 | 2021-12-02 | 1.040 | 200,440 | +29,750 | 0.13% | 208,458 |
| 2021-11-02 | 2021-10-29 | 1.058 | 170,690 | -1,882 | 0.13% | 180,647 |
| 2021-09-15 | 2021-09-13 | 1.335 | 172,572 | -242 | 0.13% | 230,432 |
| 2021-07-05 | 2021-06-30 | 1.454 | 172,814 | -2,022 | 0.13% | 251,267 |
| 2021-06-25 | 2021-06-23 | 1.612 | 174,836 | +30,482 | 0.13% | 281,875 |
| 2021-06-08 | 2021-06-04 | 1.770 | 144,354 | -10,110 | 0.14% | 255,576 |
| 2021-05-24 | 2021-05-20 | 1.790 | 154,464 | -7,740 | 0.15% | 276,431 |
| 2021-03-05 | 2021-03-03 | 2.345 | 162,204 | +10,617 | 0.15% | 380,423 |
| 2021-01-11 | 2021-01-07 | 3.391 | 151,587 | -6,370 | 0.14% | 514,008 |
| 2020-11-24 | 2020-11-20 | 2.308 | 157,957 | -7,432 | 0.14% | 364,511 |
| 2020-10-30 | 2020-10-28 | 1.724 | 165,389 | -3,185 | 0.15% | 285,078 |
| 2019-11-27 | 2019-11-25 | 1.281 | 168,574 | -26,542 | 0.15% | 215,941 |
| 2019-11-21 | 2019-11-19 | 1.206 | 195,116 | +10,617 | 0.17% | 235,238 |
| 2019-11-20 | 2019-11-18 | 1.149 | 184,499 | +15,925 | 0.17% | 212,011 |
| 2018-07-10 | 2018-07-06 | 2.826 | 168,574 | -6,370 | 0.15% | 476,340 |
| 2018-03-13 | 2018-03-09 | 3.909 | 174,944 | -9,555 | 0.16% | 683,837 |
| 2018-03-12 | 2018-03-08 | 3.815 | 184,499 | -10,617 | 0.17% | 703,808 |
| 2018-03-09 | 2018-03-07 | 4.097 | 195,116 | +20,172 | 0.17% | 799,443 |
| 2018-02-14 | 2018-02-12 | 3.014 | 174,944 | -10,617 | 0.19% | 527,296 |
| 2018-02-12 | 2018-02-08 | 3.202 | 185,561 | +10,617 | 0.20% | 594,252 |
| 2018-02-05 | 2018-02-01 | 3.297 | 174,944 | -64 | 0.19% | 576,730 |
| 2018-01-17 | 2018-01-15 | 3.391 | 175,008 | -5,308 | 0.19% | 593,425 |
| 2017-11-30 | 2017-11-28 | 3.862 | 180,316 | +15,925 | 0.19% | 696,343 |
| 2017-10-10 | 2017-10-06 | 4.615 | 164,391 | -4,247 | 0.18% | 758,716 |
| 2017-07-27 | 2017-07-25 | 4.898 | 168,638 | -11,678 | 0.18% | 825,970 |
| 2017-07-05 | 2017-07-03 | 5.463 | 180,316 | +1,062 | 0.19% | 985,071 |
| 2017-07-03 | 2017-06-29 | 5.369 | 179,254 | -4,247 | 0.19% | 962,385 |
| 2017-06-01 | 2017-05-29 | 5.934 | 183,501 | -14,864 | 0.20% | 1,088,891 |
| 2017-05-26 | 2017-05-24 | 6.687 | 198,365 | +14,864 | 0.21% | 1,326,566 |
| 2017-03-24 | 2017-03-22 | 5.557 | 183,501 | -53,084 | 0.20% | 1,019,755 |
| 2017-02-06 | 2017-02-02 | 6.405 | 236,585 | +5,308 | 0.25% | 1,515,310 |
| 2017-01-24 | 2017-01-20 | 5.840 | 231,277 | -21,234 | 0.25% | 1,350,608 |
| 2016-12-29 | 2016-12-23 | 6.876 | 252,511 | +46,714 | 0.27% | 1,736,235 |
| 2016-12-28 | 2016-12-22 | 6.217 | 205,797 | +9,556 | 0.22% | 1,279,347 |
| 2016-12-14 | 2016-12-12 | 5.086 | 196,241 | +10,616 | 0.21% | 998,134 |
| 2016-12-13 | 2016-12-09 | 5.369 | 185,625 | +5,309 | 0.20% | 996,590 |
| 2016-12-01 | 2016-11-29 | 4.427 | 180,316 | -5,309 | 0.19% | 798,247 |
| 2016-11-30 | 2016-11-28 | 4.427 | 185,625 | +5,309 | 0.20% | 821,750 |
| 2016-10-13 | 2016-10-11 | 4.380 | 180,316 | -5,309 | 0.23% | 789,755 |
| 2016-07-14 | 2016-07-12 | 4.898 | 185,625 | -16,987 | 0.24% | 909,170 |
| 2016-07-12 | 2016-07-08 | 4.710 | 202,612 | -5,308 | 0.26% | 954,202 |
| 2016-07-11 | 2016-07-07 | 4.804 | 207,920 | -5,308 | 0.27% | 998,784 |
| 2016-07-08 | 2016-07-06 | 4.710 | 213,228 | -10,617 | 0.28% | 1,004,198 |
| 2016-07-07 | 2016-07-05 | 4.710 | 223,845 | -16,987 | 0.29% | 1,054,199 |
| 2016-07-06 | 2016-07-04 | 4.804 | 240,832 | -10,617 | 0.31% | 1,156,884 |
| 2016-06-22 | 2016-06-20 | 5.369 | 251,449 | -2,123 | 0.32% | 1,349,989 |
| 2016-06-20 | 2016-06-16 | 5.086 | 253,572 | +3,185 | 0.33% | 1,289,735 |
| 2016-06-17 | 2016-06-15 | 4.710 | 250,387 | +3,185 | 0.32% | 1,179,199 |
| 2016-06-16 | 2016-06-14 | 4.710 | 247,202 | +4,247 | 0.32% | 1,164,199 |
| 2016-06-15 | 2016-06-13 | 4.662 | 242,955 | +4,246 | 0.31% | 1,132,756 |
| 2016-06-14 | 2016-06-10 | 4.710 | 238,709 | +5,309 | 0.31% | 1,124,201 |
| 2016-06-13 | 2016-06-08 | 4.710 | 233,400 | +5,308 | 0.30% | 1,099,199 |
| 2016-06-10 | 2016-06-07 | 4.710 | 228,092 | +5,309 | 0.29% | 1,074,201 |
| 2016-06-08 | 2016-06-06 | 4.710 | 222,783 | +3,185 | 0.29% | 1,049,198 |
| 2016-06-07 | 2016-06-03 | 4.804 | 219,598 | +4,140 | 0.28% | 1,054,882 |
| 2016-06-06 | 2016-06-02 | 4.710 | 215,458 | +10,617 | 0.28% | 1,014,701 |
| 2016-06-03 | 2016-06-01 | 4.804 | 204,841 | +16,987 | 0.26% | 983,994 |
| 2016-03-07 | 2016-03-03 | 5.369 | 187,854 | -4,247 | 0.24% | 1,008,557 |
| 2016-03-04 | 2016-03-02 | 5.180 | 192,101 | +4,247 | 0.25% | 995,171 |
| 2016-02-16 | 2016-02-12 | 4.898 | 187,854 | -10,617 | 0.24% | 920,087 |
| 2016-02-12 | 2016-02-05 | 4.992 | 198,471 | -10,617 | 0.26% | 990,782 |
| 2016-02-11 | 2016-02-04 | 4.662 | 209,088 | -10,617 | 0.27% | 974,854 |
| 2016-02-05 | 2016-02-03 | 4.615 | 219,705 | -10,616 | 0.28% | 1,014,008 |
| 2016-01-25 | 2016-01-21 | 4.898 | 230,321 | -10,617 | 0.30% | 1,128,086 |
| 2016-01-12 | 2016-01-08 | 4.898 | 240,938 | -14,864 | 0.31% | 1,180,087 |
| 2016-01-11 | 2016-01-07 | 4.898 | 255,802 | -5,308 | 0.33% | 1,252,889 |
| 2016-01-08 | 2016-01-06 | 5.275 | 261,110 | +2,123 | 0.34% | 1,377,263 |
| 2016-01-07 | 2016-01-05 | 5.369 | 258,987 | +7,432 | 0.33% | 1,390,459 |
| 2016-01-06 | 2016-01-04 | 5.180 | 251,555 | +9,555 | 0.32% | 1,303,170 |
| 2016-01-05 | 2015-12-31 | 5.746 | 242,000 | +23,357 | 0.31% | 1,390,434 |
| 2015-12-01 | 2015-11-27 | 5.840 | 218,643 | -10,617 | 0.28% | 1,276,829 |
| 2015-11-12 | 2015-11-10 | 6.405 | 229,260 | +5,309 | 0.30% | 1,468,394 |
| 2015-11-06 | 2015-11-04 | 5.934 | 223,951 | -3,185 | 0.29% | 1,328,920 |
| 2015-10-20 | 2015-10-16 | 6.028 | 227,136 | +3,185 | 0.29% | 1,369,214 |
| 2015-10-13 | 2015-10-09 | 6.311 | 223,951 | +8,493 | 0.29% | 1,413,296 |
| 2015-10-12 | 2015-10-08 | 6.593 | 215,458 | -7,432 | 0.28% | 1,420,581 |
| 2015-10-09 | 2015-10-07 | 6.499 | 222,890 | +10,617 | 0.29% | 1,448,588 |
| 2015-10-07 | 2015-10-05 | 6.028 | 212,273 | +5,309 | 0.32% | 1,279,617 |
| 2015-09-22 | 2015-09-18 | 6.028 | 206,964 | +2,123 | 0.31% | 1,247,614 |
| 2015-09-02 | 2015-08-31 | 5.746 | 204,841 | -3,185 | 0.31% | 1,176,934 |
| 2015-09-01 | 2015-08-28 | 6.122 | 208,026 | +3,185 | 0.31% | 1,273,609 |
| 2015-08-28 | 2015-08-26 | 5.275 | 204,841 | -2,123 | 0.31% | 1,080,464 |
| 2015-08-27 | 2015-08-25 | 5.086 | 206,964 | -11,679 | 0.31% | 1,052,674 |
| 2015-08-26 | 2015-08-24 | 5.369 | 218,643 | +4,247 | 0.33% | 1,173,858 |
| 2015-08-25 | 2015-08-21 | 6.311 | 214,396 | -32,912 | 0.32% | 1,352,997 |
| 2015-08-24 | 2015-08-20 | 6.593 | 247,308 | +3,185 | 0.37% | 1,630,578 |
| 2015-08-18 | 2015-08-14 | 7.535 | 244,123 | +4,246 | 0.37% | 1,839,518 |
| 2015-08-17 | 2015-08-13 | 7.347 | 239,877 | +2,124 | 0.36% | 1,762,335 |
| 2015-08-14 | 2015-08-12 | 7.818 | 237,753 | +5,308 | 0.36% | 1,858,700 |
| 2015-08-13 | 2015-08-11 | 8.195 | 232,445 | -101,921 | 0.35% | 1,904,780 |
| 2015-08-12 | 2015-08-10 | 8.477 | 334,366 | +5,308 | 0.50% | 2,834,457 |
| 2015-08-11 | 2015-08-07 | 8.665 | 329,058 | +10,617 | 0.50% | 2,851,449 |
| 2015-08-10 | 2015-08-06 | 8.760 | 318,441 | -5,308 | 0.48% | 2,789,441 |
| 2015-08-07 | 2015-08-05 | 8.195 | 323,749 | +4,246 | 0.49% | 2,652,974 |
| 2015-08-05 | 2015-08-03 | 8.100 | 319,503 | +1,062 | 0.48% | 2,588,086 |
| 2015-07-31 | 2015-07-29 | 8.760 | 318,441 | -6,370 | 0.48% | 2,789,441 |
| 2015-07-30 | 2015-07-28 | 8.665 | 324,811 | -7,432 | 0.49% | 2,814,647 |
| 2015-07-29 | 2015-07-27 | 8.195 | 332,243 | +10,617 | 0.50% | 2,722,578 |
| 2015-07-28 | 2015-07-24 | 9.702 | 321,626 | -4,247 | 0.48% | 3,120,281 |
| 2015-07-27 | 2015-07-23 | 9.702 | 325,873 | -80,688 | 0.49% | 3,161,483 |
| 2015-07-24 | 2015-07-22 | 9.796 | 406,561 | +25,481 | 0.61% | 3,982,579 |
| 2015-07-23 | 2015-07-21 | 10.173 | 381,080 | +31,850 | 0.57% | 3,876,548 |
| 2015-07-22 | 2015-07-20 | 8.665 | 349,230 | +18,049 | 0.53% | 3,026,249 |
| 2015-07-21 | 2015-07-17 | 8.948 | 331,181 | -8,494 | 0.50% | 2,963,428 |
| 2015-07-20 | 2015-07-16 | 8.948 | 339,675 | -54,146 | 0.51% | 3,039,432 |
| 2015-07-17 | 2015-07-15 | 7.912 | 393,821 | +45,653 | 0.59% | 3,115,900 |
| 2015-07-16 | 2015-07-14 | 8.477 | 348,168 | -41,406 | 0.52% | 2,951,458 |
| 2015-07-15 | 2015-07-13 | 8.289 | 389,574 | +138,019 | 0.59% | 3,229,074 |
| 2015-07-14 | 2015-07-10 | 7.441 | 251,555 | +48,837 | 0.38% | 1,871,825 |
| 2015-07-13 | 2015-07-09 | 7.064 | 202,718 | -1,061 | 0.31% | 1,432,052 |
| 2015-07-09 | 2015-07-07 | 5.840 | 203,779 | -6,370 | 0.31% | 1,190,026 |
| 2015-07-08 | 2015-07-06 | 6.687 | 210,149 | -426,797 | 0.32% | 1,405,371 |
| 2015-07-07 | 2015-07-03 | 9.042 | 636,946 | -16,987 | 0.96% | 5,759,425 |
| 2015-07-06 | 2015-07-02 | 11.397 | 653,933 | +129,526 | 0.99% | 7,452,877 |
| 2015-07-03 | 2015-06-30 | 12.151 | 524,407 | -1,062 | 0.79% | 6,371,820 |
| 2015-07-02 | 2015-06-29 | 12.433 | 525,469 | +92,366 | 0.79% | 6,533,206 |
| 2015-06-30 | 2015-06-26 | 13.092 | 433,103 | -7,432 | 0.65% | 5,670,369 |
| 2015-06-29 | 2015-06-25 | 12.716 | 440,535 | +2,124 | 0.66% | 5,601,695 |
| 2015-06-26 | 2015-06-24 | 12.810 | 438,411 | -70,071 | 0.66% | 5,615,981 |
| 2015-06-25 | 2015-06-23 | 11.114 | 508,482 | +77,503 | 0.77% | 5,651,489 |
| 2015-06-24 | 2015-06-22 | 11.397 | 430,979 | -1,062 | 0.65% | 4,911,869 |
| 2015-06-23 | 2015-06-19 | 11.397 | 432,041 | -69,009 | 0.65% | 4,923,973 |
| 2015-06-22 | 2015-06-18 | 10.173 | 501,050 | +70,071 | 0.75% | 5,096,947 |
| 2015-06-17 | 2015-06-15 | 9.796 | 430,979 | +3,185 | 0.65% | 4,221,772 |
| 2015-06-16 | 2015-06-12 | 10.078 | 427,794 | +13,801 | 0.64% | 4,311,454 |
| 2015-06-12 | 2015-06-10 | 9.890 | 413,993 | +9,556 | 0.62% | 4,094,375 |
| 2015-06-11 | 2015-06-09 | 10.078 | 404,437 | -18,049 | 0.61% | 4,076,054 |
| 2015-06-09 | 2015-06-05 | 9.513 | 422,486 | +7,432 | 0.64% | 4,019,194 |
| 2015-06-08 | 2015-06-04 | 9.984 | 415,054 | +194,288 | 0.63% | 4,143,962 |
| 2015-06-05 | 2015-06-03 | 9.984 | 220,766 | -1,062 | 0.33% | 2,204,161 |
| 2015-06-04 | 2015-06-02 | 10.738 | 221,828 | -7,432 | 0.33% | 2,381,916 |
| 2015-06-03 | 2015-06-01 | 10.832 | 229,260 | -237,817 | 0.35% | 2,483,313 |
| 2015-06-02 | 2015-05-29 | 9.419 | 467,077 | -149,697 | 0.70% | 4,399,403 |
| 2015-06-01 | 2015-05-28 | 8.854 | 616,774 | -3,185 | 0.93% | 5,460,837 |
| 2015-05-29 | 2015-05-27 | 8.948 | 619,959 | +128,464 | 0.93% | 5,547,431 |
| 2015-05-27 | 2015-05-22 | 8.195 | 491,495 | +1,061 | 0.74% | 4,027,575 |
| 2015-05-26 | 2015-05-21 | 7.535 | 490,434 | +3,185 | 0.89% | 3,695,523 |
| 2015-05-20 | 2015-05-18 | 7.912 | 487,249 | +21,234 | 0.88% | 3,855,099 |
| 2015-05-19 | 2015-05-15 | 8.195 | 466,015 | -5,308 | 0.84% | 3,818,778 |
| 2015-05-18 | 2015-05-14 | 7.064 | 471,323 | -79,627 | 0.85% | 3,329,547 |
| 2015-05-15 | 2015-05-13 | 5.651 | 550,950 | +31,851 | 1.00% | 3,113,642 |
| 2015-05-14 | 2015-05-12 | 6.782 | 519,099 | +42,467 | 0.94% | 3,520,367 |
| 2015-05-07 | 2015-05-05 | 8.948 | 476,632 | +16,987 | 0.86% | 4,264,932 |
| 2015-05-06 | 2015-05-04 | 9.796 | 459,645 | +3,185 | 0.83% | 4,502,577 |
| 2015-05-05 | 2015-04-30 | 9.796 | 456,460 | -26,542 | 0.83% | 4,471,378 |
| 2015-05-04 | 2015-04-29 | 9.607 | 483,002 | +173,054 | 0.87% | 4,640,389 |
| 2015-04-30 | 2015-04-28 | 9.607 | 309,948 | +3,185 | 0.56% | 2,977,792 |
| 2015-04-29 | 2015-04-27 | 9.890 | 306,763 | +237,796 | 0.55% | 3,033,874 |
| 2015-04-28 | 2015-04-24 | 8.948 | 68,967 | +21,234 | 0.12% | 617,121 |
| 2015-04-23 | 2015-04-21 | 8.571 | 47,733 | -21,234 | 0.09% | 409,134 |
| 2015-04-21 | 2015-04-17 | 8.289 | 68,967 | -3,185 | 0.12% | 571,649 |
| 2015-04-20 | 2015-04-16 | 8.571 | 72,152 | +5,308 | 0.13% | 618,436 |
| 2015-04-17 | 2015-04-15 | 7.629 | 66,844 | +21,234 | 0.12% | 509,980 |
| 2015-04-15 | 2015-04-13 | 7.441 | 45,610 | -64 | 0.08% | 339,385 |
| 2015-04-13 | 2015-04-09 | 7.535 | 45,674 | -127 | 0.08% | 344,163 |
| 2015-04-10 | 2015-04-08 | 7.724 | 45,801 | +2,123 | 0.08% | 353,748 |
| 2015-04-09 | 2015-04-02 | 7.535 | 43,678 | -1,061 | 0.08% | 329,123 |
| 2015-04-08 | 2015-04-01 | 7.347 | 44,739 | +1,061 | 0.08% | 328,690 |
| 2015-04-02 | 2015-03-31 | 7.724 | 43,678 | -9,555 | 0.08% | 337,351 |
| 2015-04-01 | 2015-03-30 | 7.347 | 53,233 | +1,062 | 0.10% | 391,094 |
| 2015-03-31 | 2015-03-27 | 7.158 | 52,171 | +4,247 | 0.09% | 373,463 |
| 2015-03-27 | 2015-03-25 | 6.782 | 47,924 | +4,246 | 0.09% | 325,006 |
| 2015-02-09 | 2015-02-05 | 6.970 | 43,678 | -5,308 | 0.08% | 304,439 |
| 2015-02-04 | 2015-02-02 | 7.347 | 48,986 | +5,308 | 0.09% | 359,892 |
| 2015-02-02 | 2015-01-29 | 7.629 | 43,678 | -16,987 | 0.08% | 333,237 |
| 2015-01-30 | 2015-01-28 | 8.477 | 60,665 | -42,467 | 0.11% | 514,264 |
| 2015-01-29 | 2015-01-27 | 7.347 | 103,132 | -10,617 | 0.19% | 757,693 |
| 2015-01-27 | 2015-01-23 | 6.782 | 113,749 | -2,123 | 0.21% | 771,410 |
| 2015-01-22 | 2015-01-20 | 6.217 | 115,872 | +2,123 | 0.21% | 720,324 |
| 2014-12-23 | 2014-12-19 | 4.992 | 113,749 | +70,071 | 0.21% | 567,844 |
| 2014-12-05 | 2014-12-03 | 6.782 | 43,678 | -3,185 | 0.08% | 296,211 |
| 2014-11-25 | 2014-11-21 | 6.782 | 46,863 | +3,185 | 0.08% | 317,810 |
| 2014-11-13 | 2014-11-11 | 7.064 | 43,678 | -191 | 0.08% | 308,553 |
| 2014-10-29 | 2014-10-27 | 6.593 | 43,869 | -5,308 | 0.08% | 289,242 |
| 2014-10-28 | 2014-10-24 | 6.217 | 49,177 | +5,308 | 0.09% | 305,711 |
| 2014-09-15 | 2014-09-11 | 9.042 | 43,869 | -4,246 | 0.08% | 396,674 |
| 2014-09-12 | 2014-09-10 | 8.948 | 48,115 | +4,246 | 0.09% | 430,536 |
| 2014-09-11 | 2014-09-08 | 9.325 | 43,869 | +3,185 | 0.08% | 409,071 |
| 2014-08-29 | 2014-08-27 | 8.948 | 40,684 | -7,431 | 0.07% | 364,043 |
| 2014-08-28 | 2014-08-26 | 8.854 | 48,115 | -10,617 | 0.09% | 426,004 |
| 2014-08-27 | 2014-08-25 | 8.477 | 58,732 | -3,832 | 0.11% | 497,878 |
| 2014-08-26 | 2014-08-22 | 7.064 | 62,564 | +4,247 | 0.11% | 441,968 |
| 2014-08-25 | 2014-08-21 | 6.405 | 58,317 | +64 | 0.11% | 373,516 |
| 2014-08-22 | 2014-08-20 | 6.405 | 58,253 | +1,061 | 0.11% | 373,106 |
| 2014-08-06 | 2014-08-04 | 6.311 | 57,192 | -5,308 | 0.10% | 360,924 |
| 2014-08-05 | 2014-08-01 | 6.499 | 62,500 | +5,308 | 0.11% | 406,195 |
| 2014-08-01 | 2014-07-30 | 6.499 | 57,192 | +5,309 | 0.10% | 371,698 |
| 2014-07-28 | 2014-07-24 | 7.064 | 51,883 | -18,049 | 0.09% | 366,515 |
| 2014-07-25 | 2014-07-23 | 6.217 | 69,932 | +10,617 | 0.13% | 434,736 |
| 2014-07-23 | 2014-07-21 | 5.651 | 59,315 | +2,123 | 0.11% | 335,213 |
| 2014-07-21 | 2014-07-17 | 6.122 | 57,192 | +10,617 | 0.10% | 350,150 |
| 2014-07-15 | 2014-07-11 | 6.122 | 46,575 | -170,931 | 0.08% | 285,149 |
| 2014-07-11 | 2014-07-09 | 5.086 | 217,506 | -14,863 | 0.39% | 1,106,293 |
| 2014-07-09 | 2014-07-07 | 5.369 | 232,369 | -16,987 | 0.42% | 1,247,551 |
| 2014-07-08 | 2014-07-04 | 5.369 | 249,356 | -21,234 | 0.45% | 1,338,752 |
| 2014-07-07 | 2014-07-03 | 5.557 | 270,590 | -31,850 | 0.49% | 1,503,727 |
| 2014-07-02 | 2014-06-27 | 4.992 | 302,440 | +5,308 | 0.55% | 1,509,803 |
| 2014-06-25 | 2014-06-23 | 4.474 | 297,132 | -824 | 0.54% | 1,329,378 |
| 2014-04-09 | 2014-04-07 | 3.862 | 297,956 | -3,185 | 0.54% | 1,150,645 |
| 2014-02-05 | 2014-01-30 | 4.710 | 301,141 | +3,185 | 0.54% | 1,418,225 |
| 2014-01-24 | 2014-01-22 | 4.427 | 297,956 | -5,309 | 0.54% | 1,319,032 |
| 2013-12-05 | 2013-12-03 | 3.956 | 303,265 | -127 | 0.55% | 1,199,712 |
| 2013-12-04 | 2013-12-02 | 4.003 | 303,392 | +127 | 0.55% | 1,214,502 |
| 2013-05-21 | 2013-05-16 | 5.180 | 303,265 | +10,617 | 0.55% | 1,571,051 |
| 2013-02-20 | 2013-02-18 | 3.909 | 292,648 | -2,272 | 0.53% | 1,143,929 |
| 2012-09-21 | 2012-09-19 | 3.673 | 294,920 | -64 | 0.53% | 1,083,363 |
| 2012-09-12 | 2012-09-10 | 3.768 | 294,984 | +64 | 0.53% | 1,111,383 |
| 2012-09-07 | 2012-09-05 | 3.768 | 294,920 | +2,272 | 0.53% | 1,111,142 |
| 2012-06-18 | 2012-06-14 | 4.710 | 292,648 | -5,308 | 0.53% | 1,378,227 |
| 2012-03-29 | 2012-03-27 | 3.768 | 297,956 | -64 | 0.54% | 1,122,580 |
| 2011-10-13 | 2011-10-11 | 3.391 | 298,020 | +191 | 0.54% | 1,010,539 |
| 2011-05-26 | 2011-05-24 | 4.898 | 297,829 | +10,617 | 0.54% | 1,458,732 |
| 2011-05-24 | 2011-05-20 | 4.992 | 287,212 | +1,062 | 0.52% | 1,433,784 |
| 2011-05-19 | 2011-05-17 | 4.898 | 286,150 | +1,061 | 0.52% | 1,401,530 |
| 2011-05-18 | 2011-05-16 | 4.898 | 285,089 | +1,062 | 0.52% | 1,396,333 |
| 2011-05-16 | 2011-05-12 | 4.898 | 284,027 | +2,123 | 0.51% | 1,391,132 |
| 2011-04-29 | 2011-04-27 | 4.992 | 281,904 | +4,247 | 0.51% | 1,407,286 |
| 2011-04-21 | 2011-04-19 | 5.180 | 277,657 | +5,309 | 0.50% | 1,438,390 |
| 2011-04-15 | 2011-04-13 | 5.180 | 272,348 | +6,370 | 0.49% | 1,410,887 |
| 2011-04-13 | 2011-04-11 | 5.369 | 265,978 | +4,246 | 0.48% | 1,427,992 |
| 2011-04-11 | 2011-04-07 | 5.651 | 261,732 | +8,494 | 0.47% | 1,479,154 |
| 2011-04-08 | 2011-04-06 | 5.086 | 253,238 | +3,185 | 0.46% | 1,288,036 |
| 2011-04-01 | 2011-03-30 | 5.180 | 250,053 | -2,123 | 0.45% | 1,295,389 |
| 2011-03-31 | 2011-03-29 | 5.275 | 252,176 | -1,062 | 0.46% | 1,330,139 |
| 2011-03-28 | 2011-03-24 | 5.275 | 253,238 | +13,802 | 0.46% | 1,335,741 |
| 2011-03-25 | 2011-03-23 | 4.992 | 239,436 | +3,185 | 0.43% | 1,195,283 |
| 2011-03-09 | 2011-03-07 | 5.086 | 236,251 | -3,185 | 0.43% | 1,201,635 |
| 2011-03-07 | 2011-03-03 | 5.275 | 239,436 | +3,185 | 0.43% | 1,262,940 |
| 2011-03-02 | 2011-02-28 | 4.804 | 236,251 | +14,863 | 0.43% | 1,134,878 |
| 2011-03-01 | 2011-02-25 | 4.898 | 221,388 | +9,555 | 0.40% | 1,084,333 |
| 2011-02-23 | 2011-02-21 | 5.557 | 211,833 | +5,309 | 0.38% | 1,177,202 |
| 2011-02-22 | 2011-02-18 | 5.746 | 206,524 | +5,308 | 0.37% | 1,186,604 |
| 2011-02-21 | 2011-02-17 | 5.840 | 201,216 | +5,309 | 0.36% | 1,175,059 |
| 2011-02-17 | 2011-02-15 | 5.746 | 195,907 | +11,678 | 0.35% | 1,125,603 |
| 2011-02-16 | 2011-02-14 | 6.122 | 184,229 | +53,084 | 0.33% | 1,127,916 |
| 2011-02-15 | 2011-02-11 | 6.311 | 131,145 | +85 | 0.24% | 827,622 |
| 2011-01-17 | 2011-01-13 | 6.217 | 131,060 | +5,309 | 0.24% | 814,741 |
| 2011-01-06 | 2011-01-04 | 4.615 | 125,751 | +1,061 | 0.23% | 580,381 |
| 2011-01-04 | 2010-12-31 | 4.710 | 124,690 | +1,062 | 0.22% | 587,228 |
| 2010-11-29 | 2010-11-25 | 4.380 | 123,628 | +35,099 | 0.22% | 541,471 |
| 2010-09-22 | 2010-09-20 | 3.768 | 88,529 | +15,926 | 0.16% | 333,542 |
| 2010-09-07 | 2010-09-03 | 3.768 | 72,603 | +9,555 | 0.13% | 273,539 |
| 2010-07-21 | 2010-07-19 | 4.239 | 63,048 | +254 | 0.11% | 267,232 |
| 2010-07-15 | 2010-07-13 | 4.380 | 62,794 | +1,062 | 0.11% | 275,028 |
| 2010-07-13 | 2010-07-09 | 4.427 | 61,732 | +14,864 | 0.11% | 273,284 |
| 2010-07-08 | 2010-07-06 | 4.333 | 46,868 | +8,493 | 0.08% | 203,067 |
| 2010-07-02 | 2010-06-29 | 4.427 | 38,375 | +4,247 | 0.07% | 169,884 |
| 2010-06-30 | 2010-06-28 | 4.427 | 34,128 | +1,062 | 0.06% | 151,082 |
| 2010-06-29 | 2010-06-25 | 4.380 | 33,066 | +1,061 | 0.06% | 144,824 |
| 2010-06-28 | 2010-06-24 | 4.427 | 32,005 | +7,432 | 0.06% | 141,684 |
| 2010-05-05 | 2010-05-03 | 4.710 | 24,573 | +10,617 | 0.04% | 115,727 |
| 2010-04-19 | 2010-04-15 | 4.568 | 13,956 | -7,432 | 0.03% | 63,754 |
| 2010-04-13 | 2010-04-09 | 4.710 | 21,388 | -1,062 | 0.04% | 100,727 |
| 2010-03-30 | 2010-03-26 | 4.662 | 22,450 | -9,555 | 0.04% | 104,671 |
| 2010-02-08 | 2010-02-04 | 4.050 | 32,005 | +106 | 0.06% | 129,626 |
| 2009-12-09 | 2009-12-07 | 4.662 | 31,899 | +64 | 0.06% | 148,726 |
| 2009-12-04 | 2009-12-02 | 4.804 | 31,835 | +8,494 | 0.06% | 152,926 |
| 2009-11-20 | 2009-11-18 | 4.710 | 23,341 | -10,617 | 0.04% | 109,925 |
| 2009-11-19 | 2009-11-17 | 4.568 | 33,958 | +10,617 | 0.06% | 155,128 |
| 2009-10-12 | 2009-10-08 | 3.956 | 23,341 | +63 | 0.04% | 92,337 |
| 2009-07-27 | 2009-07-23 | 4.710 | 23,278 | +1,062 | 0.04% | 109,628 |
| 2009-07-23 | 2009-07-21 | 4.380 | 22,216 | +8,493 | 0.04% | 97,303 |
| 2009-05-13 | 2009-05-11 | 3.532 | 13,723 | -254 | 0.02% | 48,471 |
| 2009-02-16 | 2009-02-12 | 3.297 | 13,977 | +8,078 | 0.03% | 46,077 |
| 2008-12-12 | 2008-12-10 | 2.826 | 5,899 | +1,699 | 0.01% | 16,669 |
| 2008-09-22 | 2008-09-18 | 4.239 | 4,200 | -851 | 0.01% | 17,802 |
| 2008-07-22 | 2008-07-18 | 5.651 | 5,051 | +510 | 0.01% | 28,545 |
| 2008-05-27 | 2008-05-23 | 5.934 | 4,541 | +127 | 0.01% | 26,946 |
| 2008-03-03 | 2008-02-28 | 5.934 | 4,414 | +4,414 | 0.01% | 26,193 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy