History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-10-13 | 2025-10-09 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-10-10 | 2025-10-08 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-10-09 | 2025-10-06 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-10-08 | 2025-10-03 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-10-06 | 2025-10-02 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-10-03 | 2025-09-30 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2025-10-02 | 2025-09-29 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2025-09-30 | 2025-09-26 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2025-09-29 | 2025-09-25 | 0.345 | 46,000 | +0 | 0.02% | 15,870 |
| 2025-09-26 | 2025-09-24 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-09-25 | 2025-09-23 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-09-24 | 2025-09-22 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-09-22 | 2025-09-18 | 0.375 | 46,000 | +0 | 0.02% | 17,250 |
| 2025-09-19 | 2025-09-17 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2025-09-18 | 2025-09-16 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2025-09-17 | 2025-09-15 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-09-16 | 2025-09-12 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-09-15 | 2025-09-11 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-09-12 | 2025-09-10 | 0.315 | 46,000 | +0 | 0.02% | 14,490 |
| 2025-09-11 | 2025-09-09 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-09-10 | 2025-09-08 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-09-09 | 2025-09-05 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2025-09-08 | 2025-09-04 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2025-09-05 | 2025-09-03 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-09-02 | 2025-08-29 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-09-01 | 2025-08-28 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-29 | 2025-08-27 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-28 | 2025-08-26 | 0.315 | 46,000 | +0 | 0.02% | 14,490 |
| 2025-08-27 | 2025-08-25 | 0.315 | 46,000 | +0 | 0.02% | 14,490 |
| 2025-08-26 | 2025-08-22 | 0.315 | 46,000 | +0 | 0.02% | 14,490 |
| 2025-08-25 | 2025-08-21 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-22 | 2025-08-20 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-21 | 2025-08-19 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-20 | 2025-08-18 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-19 | 2025-08-15 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-18 | 2025-08-14 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-15 | 2025-08-13 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-14 | 2025-08-12 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-13 | 2025-08-11 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-12 | 2025-08-08 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-11 | 2025-08-07 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-08 | 2025-08-06 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-07 | 2025-08-05 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-06 | 2025-08-04 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-08-05 | 2025-08-01 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-08-04 | 2025-07-31 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-08-01 | 2025-07-30 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-31 | 2025-07-29 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-07-30 | 2025-07-28 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-07-29 | 2025-07-25 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-07-28 | 2025-07-24 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-07-25 | 2025-07-23 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-07-24 | 2025-07-22 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-21 | 2025-07-17 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-17 | 2025-07-15 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-16 | 2025-07-14 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-15 | 2025-07-11 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-14 | 2025-07-10 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-11 | 2025-07-09 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-07-09 | 2025-07-07 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2025-07-08 | 2025-07-04 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-07-03 | 2025-06-30 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-30 | 2025-06-26 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-26 | 2025-06-24 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-25 | 2025-06-23 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-24 | 2025-06-20 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-23 | 2025-06-19 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-20 | 2025-06-18 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-19 | 2025-06-17 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-18 | 2025-06-16 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-16 | 2025-06-12 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-06-13 | 2025-06-11 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2025-06-12 | 2025-06-10 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-06-11 | 2025-06-09 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-06-10 | 2025-06-06 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-06-09 | 2025-06-05 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-06-06 | 2025-06-04 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2025-06-03 | 2025-05-30 | 0.315 | 46,000 | +0 | 0.02% | 14,490 |
| 2025-06-02 | 2025-05-29 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-05-30 | 2025-05-28 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-05-09 | 2025-05-07 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-05-08 | 2025-05-06 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-05-07 | 2025-05-02 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-05-06 | 2025-04-30 | 0.355 | 46,000 | +0 | 0.02% | 16,330 |
| 2025-05-02 | 2025-04-29 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-04-30 | 2025-04-28 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-04-09 | 2025-04-07 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2025-04-08 | 2025-04-03 | 0.360 | 46,000 | +0 | 0.02% | 16,560 |
| 2025-04-07 | 2025-04-02 | 0.360 | 46,000 | +0 | 0.02% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-04-02 | 2025-03-31 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-04-01 | 2025-03-28 | 0.305 | 46,000 | +0 | 0.02% | 14,030 |
| 2025-03-31 | 2025-03-27 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2025-03-25 | 2025-03-21 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2025-03-24 | 2025-03-20 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-03-21 | 2025-03-19 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-03-20 | 2025-03-18 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-03-18 | 2025-03-14 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2025-03-17 | 2025-03-13 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-03-14 | 2025-03-12 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-03-13 | 2025-03-11 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-03-12 | 2025-03-10 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-03-11 | 2025-03-07 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2025-03-10 | 2025-03-06 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-03-07 | 2025-03-05 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-03-06 | 2025-03-04 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-03-05 | 2025-03-03 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-03-03 | 2025-02-27 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2025-02-28 | 2025-02-26 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2025-02-25 | 2025-02-21 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2025-02-24 | 2025-02-20 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2025-02-21 | 2025-02-19 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2025-02-20 | 2025-02-18 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2025-02-19 | 2025-02-17 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2025-02-18 | 2025-02-14 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2025-02-17 | 2025-02-13 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2025-02-14 | 2025-02-12 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2025-02-13 | 2025-02-11 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-12 | 2025-02-10 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-11 | 2025-02-07 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-10 | 2025-02-06 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-07 | 2025-02-05 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-05 | 2025-02-03 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-24 | 2025-01-22 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-23 | 2025-01-21 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-22 | 2025-01-20 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-20 | 2025-01-16 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-15 | 2025-01-13 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-14 | 2025-01-10 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2025-01-13 | 2025-01-09 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2025-01-03 | 2024-12-31 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2025-01-02 | 2024-12-27 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2024-12-30 | 2024-12-24 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2024-12-27 | 2024-12-20 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-12-03 | 2024-11-29 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-12-02 | 2024-11-28 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-11-29 | 2024-11-27 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2024-11-27 | 2024-11-25 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2024-11-26 | 2024-11-22 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2024-11-25 | 2024-11-21 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-11-22 | 2024-11-20 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2024-11-21 | 2024-11-19 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-11-20 | 2024-11-18 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-11-18 | 2024-11-14 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-21 | 2024-10-17 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-18 | 2024-10-16 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2024-10-17 | 2024-10-15 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2024-10-16 | 2024-10-14 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2024-10-15 | 2024-10-10 | 0.340 | 46,000 | +0 | 0.02% | 15,640 |
| 2024-10-14 | 2024-10-09 | 0.365 | 46,000 | +0 | 0.02% | 16,790 |
| 2024-10-10 | 2024-10-08 | 0.365 | 46,000 | +0 | 0.02% | 16,790 |
| 2024-10-09 | 2024-10-07 | 0.365 | 46,000 | +0 | 0.02% | 16,790 |
| 2024-10-08 | 2024-10-04 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-10-04 | 2024-10-02 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-10-03 | 2024-09-30 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-10-02 | 2024-09-27 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-30 | 2024-09-26 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-27 | 2024-09-25 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-26 | 2024-09-24 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-25 | 2024-09-23 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-24 | 2024-09-20 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-23 | 2024-09-19 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-20 | 2024-09-17 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-19 | 2024-09-16 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-17 | 2024-09-13 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-16 | 2024-09-12 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-13 | 2024-09-11 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-12 | 2024-09-10 | 0.320 | 46,000 | +0 | 0.02% | 14,720 |
| 2024-09-11 | 2024-09-09 | 0.290 | 46,000 | +0 | 0.02% | 13,340 |
| 2024-09-10 | 2024-09-05 | 0.290 | 46,000 | +0 | 0.02% | 13,340 |
| 2024-09-09 | 2024-09-04 | 0.290 | 46,000 | +0 | 0.02% | 13,340 |
| 2024-09-05 | 2024-09-03 | 0.290 | 46,000 | +0 | 0.02% | 13,340 |
| 2024-09-04 | 2024-09-02 | 0.290 | 46,000 | +0 | 0.02% | 13,340 |
| 2024-09-03 | 2024-08-30 | 0.310 | 46,000 | +0 | 0.02% | 14,260 |
| 2024-09-02 | 2024-08-29 | 0.260 | 46,000 | +0 | 0.02% | 11,960 |
| 2024-08-30 | 2024-08-28 | 0.245 | 46,000 | +0 | 0.02% | 11,270 |
| 2024-08-29 | 2024-08-27 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-08-28 | 2024-08-26 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-08-27 | 2024-08-23 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-08-26 | 2024-08-22 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-08-23 | 2024-08-21 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-08-22 | 2024-08-20 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-15 | 2024-08-13 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-08-14 | 2024-08-12 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2024-08-13 | 2024-08-09 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2024-08-12 | 2024-08-08 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-07-29 | 2024-07-25 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-26 | 2024-07-24 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-25 | 2024-07-23 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-24 | 2024-07-22 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-23 | 2024-07-19 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-22 | 2024-07-18 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-19 | 2024-07-17 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-18 | 2024-07-16 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-17 | 2024-07-15 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-16 | 2024-07-12 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-15 | 2024-07-11 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-12 | 2024-07-10 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-11 | 2024-07-09 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-10 | 2024-07-08 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-09 | 2024-07-05 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-05 | 2024-07-03 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.220 | 46,000 | +0 | 0.02% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.255 | 46,000 | +0 | 0.02% | 11,730 |
| 2024-07-02 | 2024-06-27 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2024-06-27 | 2024-06-25 | 0.216 | 46,000 | +0 | 0.02% | 9,936 |
| 2024-06-26 | 2024-06-24 | 0.216 | 46,000 | +0 | 0.02% | 9,936 |
| 2024-06-25 | 2024-06-21 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-06-24 | 2024-06-20 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-06-21 | 2024-06-19 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-06-20 | 2024-06-18 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-06-19 | 2024-06-17 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-18 | 2024-06-14 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-17 | 2024-06-13 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-14 | 2024-06-12 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-13 | 2024-06-11 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-12 | 2024-06-07 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-11 | 2024-06-06 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-07 | 2024-06-05 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-06 | 2024-06-04 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-05 | 2024-06-03 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-04 | 2024-05-31 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-06-03 | 2024-05-30 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-05-31 | 2024-05-29 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-05-30 | 2024-05-28 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-05-29 | 2024-05-27 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-05-28 | 2024-05-24 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2024-05-27 | 2024-05-23 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-24 | 2024-05-22 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-23 | 2024-05-21 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-22 | 2024-05-20 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-21 | 2024-05-17 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-20 | 2024-05-16 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2024-05-17 | 2024-05-14 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-16 | 2024-05-13 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-14 | 2024-05-10 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-13 | 2024-05-09 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-10 | 2024-05-08 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-09 | 2024-05-07 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-08 | 2024-05-06 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-07 | 2024-05-03 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-05-06 | 2024-05-02 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-05-03 | 2024-04-30 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-29 | 2024-04-25 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-26 | 2024-04-24 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-25 | 2024-04-23 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 46,000 | +0 | 0.02% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.265 | 46,000 | +0 | 0.02% | 12,190 |
| 2024-04-22 | 2024-04-18 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-04-19 | 2024-04-17 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-04-18 | 2024-04-16 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-04-16 | 2024-04-12 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-11 | 2024-04-09 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-10 | 2024-04-08 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-09 | 2024-04-05 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-08 | 2024-04-03 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-05 | 2024-04-02 | 0.236 | 46,000 | +0 | 0.02% | 10,856 |
| 2024-04-03 | 2024-03-28 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-04-02 | 2024-03-27 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2024-03-26 | 2024-03-22 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-25 | 2024-03-21 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-22 | 2024-03-20 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-21 | 2024-03-19 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-20 | 2024-03-18 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-19 | 2024-03-15 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-18 | 2024-03-14 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-15 | 2024-03-13 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2024-03-14 | 2024-03-12 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-03-12 | 2024-03-08 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-03-11 | 2024-03-07 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-03-08 | 2024-03-06 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-03-07 | 2024-03-05 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-03-06 | 2024-03-04 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-03-05 | 2024-03-01 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-03-04 | 2024-02-29 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-03-01 | 2024-02-28 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-29 | 2024-02-27 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-28 | 2024-02-26 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-27 | 2024-02-23 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-26 | 2024-02-22 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-23 | 2024-02-21 | 0.229 | 46,000 | +0 | 0.02% | 10,534 |
| 2024-02-22 | 2024-02-20 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-02-21 | 2024-02-19 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-02-20 | 2024-02-16 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-02-19 | 2024-02-15 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-02-16 | 2024-02-14 | 0.230 | 46,000 | +0 | 0.02% | 10,580 |
| 2024-02-15 | 2024-02-09 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-02-14 | 2024-02-07 | 0.228 | 46,000 | +0 | 0.02% | 10,488 |
| 2024-02-08 | 2024-02-06 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2024-02-07 | 2024-02-05 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-02-06 | 2024-02-02 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-02-05 | 2024-02-01 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-02-02 | 2024-01-31 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-02-01 | 2024-01-30 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-01-31 | 2024-01-29 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2024-01-30 | 2024-01-26 | 0.212 | 46,000 | +0 | 0.02% | 9,752 |
| 2024-01-29 | 2024-01-25 | 0.212 | 46,000 | +0 | 0.02% | 9,752 |
| 2024-01-26 | 2024-01-24 | 0.210 | 46,000 | +0 | 0.02% | 9,660 |
| 2024-01-25 | 2024-01-23 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-24 | 2024-01-22 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-23 | 2024-01-19 | 0.209 | 46,000 | +0 | 0.02% | 9,614 |
| 2024-01-22 | 2024-01-18 | 0.208 | 46,000 | +0 | 0.02% | 9,568 |
| 2024-01-19 | 2024-01-17 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-18 | 2024-01-16 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-17 | 2024-01-15 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-16 | 2024-01-12 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-15 | 2024-01-11 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-12 | 2024-01-10 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2024-01-11 | 2024-01-09 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-01-10 | 2024-01-08 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-01-08 | 2024-01-04 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-01-05 | 2024-01-03 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2024-01-04 | 2024-01-02 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2024-01-03 | 2023-12-29 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2024-01-02 | 2023-12-28 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2023-12-29 | 2023-12-27 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2023-12-28 | 2023-12-22 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2023-12-27 | 2023-12-21 | 0.232 | 46,000 | +0 | 0.02% | 10,672 |
| 2023-12-22 | 2023-12-20 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-21 | 2023-12-19 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-20 | 2023-12-18 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-19 | 2023-12-15 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-18 | 2023-12-14 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-15 | 2023-12-13 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-14 | 2023-12-12 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-13 | 2023-12-11 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-12 | 2023-12-08 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-11 | 2023-12-07 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-08 | 2023-12-06 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-07 | 2023-12-05 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-12-06 | 2023-12-04 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-12-05 | 2023-12-01 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-12-04 | 2023-11-30 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-12-01 | 2023-11-29 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-11-30 | 2023-11-28 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-11-29 | 2023-11-27 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-11-28 | 2023-11-24 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-11-27 | 2023-11-23 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-11-24 | 2023-11-22 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-23 | 2023-11-21 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-22 | 2023-11-20 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-21 | 2023-11-17 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-20 | 2023-11-16 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-17 | 2023-11-15 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-16 | 2023-11-14 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-15 | 2023-11-13 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-11-14 | 2023-11-10 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-03 | 2023-11-01 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.330 | 46,000 | +0 | 0.02% | 15,180 |
| 2023-10-19 | 2023-10-17 | 0.380 | 46,000 | +0 | 0.02% | 17,480 |
| 2023-10-18 | 2023-10-16 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-17 | 2023-10-13 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-16 | 2023-10-12 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-13 | 2023-10-11 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-12 | 2023-10-10 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-11 | 2023-10-09 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-10 | 2023-10-06 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-09 | 2023-10-05 | 0.390 | 46,000 | +0 | 0.02% | 17,940 |
| 2023-10-06 | 2023-10-04 | 0.375 | 46,000 | +0 | 0.02% | 17,250 |
| 2023-10-05 | 2023-10-03 | 0.385 | 46,000 | +0 | 0.02% | 17,710 |
| 2023-10-04 | 2023-09-29 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-10-03 | 2023-09-28 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-29 | 2023-09-27 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-28 | 2023-09-26 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-27 | 2023-09-25 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-26 | 2023-09-22 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-25 | 2023-09-21 | 0.295 | 46,000 | +0 | 0.02% | 13,570 |
| 2023-09-22 | 2023-09-20 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2023-09-21 | 2023-09-19 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2023-09-20 | 2023-09-18 | 0.350 | 46,000 | +0 | 0.02% | 16,100 |
| 2023-09-19 | 2023-09-15 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-18 | 2023-09-14 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-15 | 2023-09-13 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-14 | 2023-09-12 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-13 | 2023-09-11 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-12 | 2023-09-07 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-11 | 2023-09-06 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-07 | 2023-09-05 | 0.325 | 46,000 | +0 | 0.02% | 14,950 |
| 2023-09-06 | 2023-09-04 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-29 | 2023-08-25 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-28 | 2023-08-24 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-25 | 2023-08-23 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-24 | 2023-08-22 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-23 | 2023-08-21 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-22 | 2023-08-18 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-21 | 2023-08-17 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-18 | 2023-08-16 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-17 | 2023-08-15 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-16 | 2023-08-14 | 0.280 | 46,000 | +0 | 0.02% | 12,880 |
| 2023-08-15 | 2023-08-11 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-08-14 | 2023-08-10 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-08-11 | 2023-08-09 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-10 | 2023-08-08 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-09 | 2023-08-07 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-08 | 2023-08-04 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-07 | 2023-08-03 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-04 | 2023-08-02 | 0.285 | 46,000 | +0 | 0.02% | 13,110 |
| 2023-08-03 | 2023-08-01 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-08-02 | 2023-07-31 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-08-01 | 2023-07-28 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-31 | 2023-07-27 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-28 | 2023-07-26 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-27 | 2023-07-25 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-26 | 2023-07-24 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-25 | 2023-07-21 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-24 | 2023-07-20 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-21 | 2023-07-19 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-20 | 2023-07-18 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-19 | 2023-07-14 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-18 | 2023-07-13 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-07-14 | 2023-07-12 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-13 | 2023-07-11 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-12 | 2023-07-10 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-11 | 2023-07-07 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-10 | 2023-07-06 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-07 | 2023-07-05 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-06 | 2023-07-04 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-05 | 2023-07-03 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-04 | 2023-06-30 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-07-03 | 2023-06-29 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-06-30 | 2023-06-28 | 0.275 | 46,000 | +0 | 0.02% | 12,650 |
| 2023-06-29 | 2023-06-27 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-28 | 2023-06-26 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-27 | 2023-06-23 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-26 | 2023-06-21 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-23 | 2023-06-20 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-21 | 2023-06-19 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-20 | 2023-06-16 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-19 | 2023-06-15 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-16 | 2023-06-14 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2023-06-15 | 2023-06-13 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-06-13 | 2023-06-09 | 0.300 | 46,000 | +0 | 0.02% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.480 | 46,000 | -10,000 | 0.02% | 22,080 |
| 2022-04-06 | 2022-04-01 | 0.750 | 56,000 | -100 | 0.04% | 42,000 |
| 2021-11-02 | 2021-10-29 | 1.058 | 56,100 | -618 | 0.04% | 59,372 |
| 2021-08-10 | 2021-08-06 | 1.642 | 56,718 | -9,100 | 0.04% | 93,125 |
| 2021-07-15 | 2021-07-13 | 1.553 | 65,818 | +9,100 | 0.05% | 102,208 |
| 2021-05-24 | 2021-05-20 | 1.790 | 56,718 | -2,842 | 0.05% | 101,503 |
| 2021-02-22 | 2021-02-18 | 2.543 | 59,560 | -25,481 | 0.05% | 151,469 |
| 2021-02-04 | 2021-02-02 | 1.573 | 85,041 | -210,213 | 0.08% | 133,767 |
| 2021-01-28 | 2021-01-26 | 1.874 | 295,254 | -28,665 | 0.26% | 553,419 |
| 2021-01-27 | 2021-01-25 | 1.931 | 323,919 | -165,623 | 0.29% | 625,454 |
| 2020-12-02 | 2020-11-30 | 2.920 | 489,542 | +196,411 | 0.44% | 1,429,410 |
| 2020-12-01 | 2020-11-27 | 2.402 | 293,131 | +105,107 | 0.26% | 704,056 |
| 2020-01-14 | 2020-01-10 | 1.319 | 188,024 | +2,123 | 0.17% | 247,940 |
| 2019-11-29 | 2019-11-27 | 1.215 | 185,901 | +31,851 | 0.17% | 225,879 |
| 2019-11-22 | 2019-11-20 | 1.168 | 154,050 | +47,776 | 0.14% | 179,924 |
| 2019-11-21 | 2019-11-19 | 1.206 | 106,274 | +53,084 | 0.10% | 128,127 |
| 2019-11-20 | 2019-11-18 | 1.149 | 53,190 | +9,555 | 0.05% | 61,122 |
| 2019-04-17 | 2019-04-15 | 2.402 | 43,635 | +106 | 0.04% | 104,805 |
| 2019-04-11 | 2019-04-09 | 2.496 | 43,529 | -1,062 | 0.04% | 108,650 |
| 2019-04-10 | 2019-04-08 | 2.449 | 44,591 | -2,123 | 0.04% | 109,201 |
| 2019-04-03 | 2019-04-01 | 2.402 | 46,714 | -1,062 | 0.04% | 112,200 |
| 2019-02-27 | 2019-02-25 | 2.402 | 47,776 | +4,247 | 0.04% | 114,751 |
| 2019-01-09 | 2019-01-07 | 3.061 | 43,529 | -12,740 | 0.04% | 133,250 |
| 2019-01-03 | 2018-12-31 | 3.297 | 56,269 | +12,740 | 0.05% | 185,499 |
| 2018-04-26 | 2018-04-24 | 2.920 | 43,529 | -25,480 | 0.04% | 127,100 |
| 2018-04-25 | 2018-04-23 | 3.014 | 69,009 | +25,480 | 0.06% | 207,999 |
| 2018-04-10 | 2018-04-06 | 3.155 | 43,529 | -109,353 | 0.04% | 137,350 |
| 2018-04-09 | 2018-04-04 | 3.344 | 152,882 | -41,406 | 0.14% | 511,199 |
| 2018-04-06 | 2018-04-03 | 3.532 | 194,288 | +1,062 | 0.17% | 686,250 |
| 2018-04-04 | 2018-03-29 | 3.438 | 193,226 | -119,970 | 0.17% | 664,299 |
| 2018-04-03 | 2018-03-28 | 3.579 | 313,196 | -6,370 | 0.28% | 1,120,999 |
| 2018-03-29 | 2018-03-27 | 3.626 | 319,566 | -6,371 | 0.29% | 1,158,848 |
| 2018-03-28 | 2018-03-26 | 3.768 | 325,937 | -10,616 | 0.29% | 1,228,002 |
| 2018-03-27 | 2018-03-23 | 3.391 | 336,553 | +5,308 | 0.30% | 1,141,199 |
| 2018-03-23 | 2018-03-21 | 3.532 | 331,245 | +9,555 | 0.30% | 1,170,000 |
| 2018-03-22 | 2018-03-20 | 3.532 | 321,690 | +6,370 | 0.29% | 1,136,251 |
| 2018-03-21 | 2018-03-19 | 3.673 | 315,320 | +6,370 | 0.28% | 1,158,301 |
| 2018-03-20 | 2018-03-16 | 3.673 | 308,950 | +10,617 | 0.28% | 1,134,901 |
| 2018-03-19 | 2018-03-15 | 3.768 | 298,333 | +12,740 | 0.27% | 1,124,001 |
| 2018-03-16 | 2018-03-14 | 3.768 | 285,593 | +13,802 | 0.26% | 1,076,001 |
| 2018-03-15 | 2018-03-13 | 3.768 | 271,791 | +29,727 | 0.24% | 1,024,001 |
| 2018-03-14 | 2018-03-12 | 3.815 | 242,064 | +25,481 | 0.22% | 923,401 |
| 2018-03-13 | 2018-03-09 | 3.909 | 216,583 | +28,665 | 0.19% | 846,599 |
| 2018-03-12 | 2018-03-08 | 3.815 | 187,918 | +75,380 | 0.17% | 716,851 |
| 2018-03-09 | 2018-03-07 | 4.097 | 112,538 | +58,392 | 0.10% | 461,099 |
| 2017-11-22 | 2017-11-20 | 4.239 | 54,146 | -4,247 | 0.06% | 229,501 |
| 2017-11-21 | 2017-11-17 | 3.862 | 58,393 | -6,370 | 0.06% | 225,502 |
| 2017-07-17 | 2017-07-13 | 5.086 | 64,763 | -2,123 | 0.07% | 329,402 |
| 2017-05-08 | 2017-05-04 | 6.217 | 66,886 | -21,234 | 0.07% | 415,800 |
| 2017-05-05 | 2017-05-02 | 6.028 | 88,120 | +21,234 | 0.09% | 531,202 |
| 2017-03-06 | 2017-03-02 | 5.840 | 66,886 | -10,617 | 0.07% | 390,600 |
| 2017-03-02 | 2017-02-28 | 5.840 | 77,503 | +10,617 | 0.08% | 452,601 |
| 2017-02-24 | 2017-02-22 | 5.463 | 66,886 | -19,110 | 0.07% | 365,400 |
| 2017-02-02 | 2017-01-27 | 6.217 | 85,996 | -259,051 | 0.09% | 534,598 |
| 2017-01-25 | 2017-01-23 | 5.840 | 345,047 | -2,123 | 0.37% | 2,015,001 |
| 2017-01-24 | 2017-01-20 | 5.840 | 347,170 | -24,419 | 0.37% | 2,027,399 |
| 2017-01-23 | 2017-01-19 | 6.028 | 371,589 | +21,234 | 0.40% | 2,240,001 |
| 2017-01-18 | 2017-01-16 | 6.028 | 350,355 | +24,418 | 0.38% | 2,111,998 |
| 2017-01-16 | 2017-01-12 | 6.499 | 325,937 | -55,207 | 0.35% | 2,118,303 |
| 2017-01-13 | 2017-01-11 | 6.499 | 381,144 | +26,542 | 0.41% | 2,477,100 |
| 2017-01-12 | 2017-01-10 | 6.499 | 354,602 | +19,110 | 0.38% | 2,304,600 |
| 2017-01-11 | 2017-01-09 | 6.593 | 335,492 | -183,671 | 0.36% | 2,212,002 |
| 2017-01-10 | 2017-01-06 | 6.970 | 519,163 | +18,049 | 0.56% | 3,618,601 |
| 2017-01-09 | 2017-01-05 | 6.970 | 501,114 | +25,480 | 0.54% | 3,492,799 |
| 2017-01-06 | 2017-01-04 | 6.782 | 475,634 | +11,679 | 0.51% | 3,225,601 |
| 2017-01-05 | 2017-01-03 | 6.782 | 463,955 | +16,987 | 0.50% | 3,146,398 |
| 2017-01-04 | 2016-12-30 | 6.687 | 446,968 | +32,912 | 0.48% | 2,989,098 |
| 2017-01-03 | 2016-12-29 | 6.687 | 414,056 | +87,058 | 0.45% | 2,768,999 |
| 2016-12-30 | 2016-12-28 | 6.970 | 326,998 | -5,309 | 0.35% | 2,279,198 |
| 2016-12-29 | 2016-12-23 | 6.876 | 332,307 | +19,111 | 0.36% | 2,284,902 |
| 2016-12-28 | 2016-12-22 | 6.217 | 313,196 | +13,802 | 0.34% | 1,946,998 |
| 2016-12-23 | 2016-12-21 | 6.028 | 299,394 | +11,678 | 0.32% | 1,804,797 |
| 2016-12-22 | 2016-12-20 | 5.840 | 287,716 | +21,234 | 0.31% | 1,680,200 |
| 2016-12-21 | 2016-12-19 | 5.557 | 266,482 | +6,370 | 0.29% | 1,480,898 |
| 2016-12-20 | 2016-12-16 | 5.557 | 260,112 | +16,987 | 0.28% | 1,445,499 |
| 2016-12-19 | 2016-12-15 | 5.840 | 243,125 | +22,295 | 0.26% | 1,419,798 |
| 2016-12-16 | 2016-12-14 | 6.028 | 220,830 | +131,649 | 0.24% | 1,331,200 |
| 2016-12-14 | 2016-12-12 | 5.086 | 89,181 | -18,049 | 0.10% | 453,598 |
| 2016-12-13 | 2016-12-09 | 5.369 | 107,230 | +11,679 | 0.12% | 575,700 |
| 2016-12-09 | 2016-12-07 | 4.427 | 95,551 | +6,370 | 0.10% | 422,998 |
| 2016-12-01 | 2016-11-29 | 4.427 | 89,181 | -13,802 | 0.10% | 394,799 |
| 2016-11-30 | 2016-11-28 | 4.427 | 102,983 | +13,802 | 0.11% | 455,899 |
| 2016-11-16 | 2016-11-14 | 4.286 | 89,181 | -1,062 | 0.12% | 382,199 |
| 2016-11-03 | 2016-11-01 | 4.380 | 90,243 | -12,740 | 0.12% | 395,250 |
| 2016-08-22 | 2016-08-18 | 4.427 | 102,983 | -6,370 | 0.13% | 455,899 |
| 2016-08-01 | 2016-07-28 | 4.710 | 109,353 | +8,493 | 0.14% | 514,999 |
| 2016-07-26 | 2016-07-22 | 4.710 | 100,860 | +8,494 | 0.13% | 475,001 |
| 2016-07-25 | 2016-07-21 | 4.804 | 92,366 | +3,185 | 0.12% | 443,698 |
| 2016-07-15 | 2016-07-13 | 4.898 | 89,181 | -12,741 | 0.12% | 436,798 |
| 2016-07-07 | 2016-07-05 | 4.710 | 101,922 | +4,247 | 0.13% | 480,002 |
| 2016-07-06 | 2016-07-04 | 4.804 | 97,675 | +8,494 | 0.13% | 469,201 |
| 2016-07-04 | 2016-06-29 | 4.898 | 89,181 | -4,247 | 0.12% | 436,798 |
| 2016-06-28 | 2016-06-24 | 4.992 | 93,428 | +4,247 | 0.12% | 466,400 |
| 2016-06-22 | 2016-06-20 | 5.369 | 89,181 | -9,555 | 0.12% | 478,798 |
| 2016-06-21 | 2016-06-17 | 5.557 | 98,736 | -7,432 | 0.13% | 548,697 |
| 2016-06-20 | 2016-06-16 | 5.086 | 106,168 | +4,246 | 0.14% | 539,999 |
| 2016-06-10 | 2016-06-07 | 4.710 | 101,922 | +3,186 | 0.13% | 480,002 |
| 2016-06-03 | 2016-06-01 | 4.804 | 98,736 | +9,555 | 0.13% | 474,298 |
| 2016-04-18 | 2016-04-14 | 4.898 | 89,181 | -4,247 | 0.12% | 436,798 |
| 2016-04-06 | 2016-04-01 | 4.662 | 93,428 | +4,247 | 0.12% | 435,600 |
| 2016-02-15 | 2016-02-11 | 4.804 | 89,181 | -4,247 | 0.12% | 428,398 |
| 2016-02-11 | 2016-02-04 | 4.662 | 93,428 | -1,062 | 0.12% | 435,600 |
| 2016-02-01 | 2016-01-28 | 4.992 | 94,490 | -47,775 | 0.12% | 471,701 |
| 2016-01-26 | 2016-01-22 | 4.898 | 142,265 | +4,246 | 0.18% | 696,798 |
| 2016-01-21 | 2016-01-19 | 5.275 | 138,019 | -4,246 | 0.18% | 728,001 |
| 2016-01-20 | 2016-01-18 | 5.180 | 142,265 | +4,246 | 0.18% | 736,998 |
| 2016-01-14 | 2016-01-12 | 5.180 | 138,019 | -28,665 | 0.18% | 715,001 |
| 2016-01-12 | 2016-01-08 | 4.898 | 166,684 | +4,247 | 0.22% | 816,399 |
| 2016-01-07 | 2016-01-05 | 5.369 | 162,437 | +1,061 | 0.21% | 872,098 |
| 2016-01-06 | 2016-01-04 | 5.180 | 161,376 | -21,233 | 0.21% | 836,001 |
| 2016-01-05 | 2015-12-31 | 5.746 | 182,609 | -4,247 | 0.24% | 1,049,198 |
| 2015-12-22 | 2015-12-18 | 4.804 | 186,856 | +4,247 | 0.24% | 897,599 |
| 2015-12-11 | 2015-12-09 | 5.369 | 182,609 | +37,158 | 0.24% | 980,398 |
| 2015-11-27 | 2015-11-25 | 6.028 | 145,451 | +8,494 | 0.19% | 876,803 |
| 2015-11-25 | 2015-11-23 | 6.028 | 136,957 | +5,308 | 0.18% | 825,600 |
| 2015-11-17 | 2015-11-13 | 6.028 | 131,649 | +4,247 | 0.17% | 793,602 |
| 2015-11-13 | 2015-11-11 | 6.028 | 127,402 | -38,220 | 0.16% | 768,001 |
| 2015-10-20 | 2015-10-16 | 6.028 | 165,622 | +11,678 | 0.21% | 998,397 |
| 2015-10-15 | 2015-10-13 | 6.122 | 153,944 | -53,084 | 0.20% | 942,500 |
| 2015-10-13 | 2015-10-09 | 6.311 | 207,028 | -376,897 | 0.27% | 1,306,499 |
| 2015-10-08 | 2015-10-06 | 6.593 | 583,925 | -5,309 | 0.88% | 3,849,997 |
| 2015-10-07 | 2015-10-05 | 6.028 | 589,234 | +5,309 | 0.89% | 3,552,001 |
| 2015-09-23 | 2015-09-21 | 5.934 | 583,925 | +26,542 | 0.88% | 3,464,997 |
| 2015-09-22 | 2015-09-18 | 6.028 | 557,383 | -1,062 | 0.84% | 3,359,998 |
| 2015-09-18 | 2015-09-16 | 5.275 | 558,445 | +1,062 | 0.84% | 2,945,600 |
| 2015-08-25 | 2015-08-21 | 6.311 | 557,383 | -10,617 | 0.84% | 3,517,498 |
| 2015-08-24 | 2015-08-20 | 6.593 | 568,000 | +10,617 | 0.86% | 3,744,999 |
| 2015-08-21 | 2015-08-19 | 6.970 | 557,383 | -36,098 | 0.84% | 3,884,997 |
| 2015-08-17 | 2015-08-13 | 7.347 | 593,481 | +5,309 | 0.89% | 4,360,203 |
| 2015-08-14 | 2015-08-12 | 7.818 | 588,172 | +10,617 | 0.89% | 4,598,199 |
| 2015-08-10 | 2015-08-06 | 8.760 | 577,555 | -3,185 | 0.87% | 5,059,197 |
| 2015-08-05 | 2015-08-03 | 8.100 | 580,740 | -21,234 | 0.87% | 4,704,197 |
| 2015-08-04 | 2015-07-31 | 8.571 | 601,974 | -15,925 | 0.91% | 5,159,700 |
| 2015-07-31 | 2015-07-29 | 8.760 | 617,899 | +15,925 | 0.93% | 5,412,598 |
| 2015-07-30 | 2015-07-28 | 8.665 | 601,974 | -13,802 | 0.91% | 5,216,400 |
| 2015-07-29 | 2015-07-27 | 8.195 | 615,776 | +35,036 | 0.93% | 5,046,001 |
| 2015-07-28 | 2015-07-24 | 9.702 | 580,740 | +3,185 | 0.87% | 5,634,096 |
| 2015-07-27 | 2015-07-23 | 9.702 | 577,555 | -2,124 | 0.87% | 5,603,197 |
| 2015-07-24 | 2015-07-22 | 9.796 | 579,679 | +4,247 | 0.87% | 5,678,403 |
| 2015-07-23 | 2015-07-21 | 10.173 | 575,432 | +8,493 | 0.87% | 5,853,600 |
| 2015-07-20 | 2015-07-16 | 8.948 | 566,939 | -21,233 | 0.85% | 5,073,004 |
| 2015-07-17 | 2015-07-15 | 7.912 | 588,172 | +15,925 | 0.89% | 4,653,599 |
| 2015-07-16 | 2015-07-14 | 8.477 | 572,247 | -9,555 | 0.86% | 4,851,001 |
| 2015-07-15 | 2015-07-13 | 8.289 | 581,802 | +11,678 | 0.88% | 4,822,400 |
| 2015-07-14 | 2015-07-10 | 7.441 | 570,124 | +23,357 | 0.86% | 4,242,303 |
| 2015-07-10 | 2015-07-08 | 4.992 | 546,767 | -22,295 | 0.82% | 2,729,502 |
| 2015-07-09 | 2015-07-07 | 5.840 | 569,062 | -127,402 | 0.86% | 3,323,201 |
| 2015-07-08 | 2015-07-06 | 6.687 | 696,464 | -1,061 | 1.05% | 4,657,601 |
| 2015-07-07 | 2015-07-03 | 9.042 | 697,525 | -26,543 | 1.05% | 6,307,196 |
| 2015-07-06 | 2015-07-02 | 11.397 | 724,068 | -5,308 | 1.09% | 8,252,205 |
| 2015-07-03 | 2015-06-30 | 12.151 | 729,376 | -10,617 | 1.10% | 8,862,301 |
| 2015-07-02 | 2015-06-29 | 12.433 | 739,993 | +11,679 | 1.11% | 9,200,403 |
| 2015-06-30 | 2015-06-26 | 13.092 | 728,314 | -39,283 | 1.10% | 9,535,397 |
| 2015-06-26 | 2015-06-24 | 12.810 | 767,597 | +85,997 | 1.16% | 9,832,806 |
| 2015-06-24 | 2015-06-22 | 11.397 | 681,600 | +116,785 | 1.03% | 7,768,197 |
| 2015-06-23 | 2015-06-19 | 11.397 | 564,815 | -27,604 | 0.85% | 6,437,198 |
| 2015-06-22 | 2015-06-18 | 10.173 | 592,419 | +24,419 | 0.89% | 6,026,401 |
| 2015-06-18 | 2015-06-16 | 9.042 | 568,000 | +8,493 | 0.86% | 5,135,998 |
| 2015-06-15 | 2015-06-11 | 9.890 | 559,507 | -21,233 | 0.84% | 5,533,503 |
| 2015-06-11 | 2015-06-09 | 10.078 | 580,740 | -9,556 | 0.87% | 5,852,896 |
| 2015-06-10 | 2015-06-08 | 9.796 | 590,296 | -4,246 | 0.89% | 5,782,405 |
| 2015-06-09 | 2015-06-05 | 9.513 | 594,542 | +23,357 | 0.90% | 5,655,998 |
| 2015-06-08 | 2015-06-04 | 9.984 | 571,185 | +10,617 | 0.86% | 5,702,798 |
| 2015-06-05 | 2015-06-03 | 9.984 | 560,568 | +26,542 | 0.84% | 5,596,796 |
| 2015-06-04 | 2015-06-02 | 10.738 | 534,026 | -5,309 | 0.80% | 5,734,196 |
| 2015-06-03 | 2015-06-01 | 10.832 | 539,335 | -31,850 | 0.81% | 5,842,003 |
| 2015-06-01 | 2015-05-28 | 8.854 | 571,185 | -39,282 | 0.86% | 5,057,198 |
| 2015-05-29 | 2015-05-27 | 8.948 | 610,467 | +13,801 | 0.92% | 5,462,496 |
| 2015-05-28 | 2015-05-26 | 8.006 | 596,666 | +26,542 | 0.90% | 4,777,003 |
| 2015-05-26 | 2015-05-21 | 7.535 | 570,124 | -27,603 | 1.03% | 4,296,003 |
| 2015-05-22 | 2015-05-20 | 7.724 | 597,727 | +1,061 | 1.08% | 4,616,598 |
| 2015-05-21 | 2015-05-19 | 7.912 | 596,666 | +11,679 | 1.08% | 4,720,803 |
| 2015-05-20 | 2015-05-18 | 7.912 | 584,987 | +2,123 | 1.06% | 4,628,399 |
| 2015-05-15 | 2015-05-13 | 5.651 | 582,864 | +10,617 | 1.05% | 3,294,001 |
| 2015-05-08 | 2015-05-06 | 8.760 | 572,247 | +21,234 | 1.03% | 5,012,701 |
| 2015-05-07 | 2015-05-05 | 8.948 | 551,013 | +39,282 | 1.00% | 4,930,498 |
| 2015-05-05 | 2015-04-30 | 9.796 | 511,731 | +260,112 | 0.93% | 5,012,800 |
| 2015-05-04 | 2015-04-29 | 9.607 | 251,619 | +10,617 | 0.45% | 2,417,402 |
| 2015-04-30 | 2015-04-28 | 9.607 | 241,002 | +97,675 | 0.44% | 2,315,401 |
| 2015-04-27 | 2015-04-23 | 8.383 | 143,327 | -111,477 | 0.26% | 1,201,499 |
| 2015-04-24 | 2015-04-22 | 8.477 | 254,804 | -55,207 | 0.46% | 2,160,002 |
| 2015-04-22 | 2015-04-20 | 8.571 | 310,011 | -47,776 | 0.56% | 2,657,197 |
| 2015-04-20 | 2015-04-16 | 8.571 | 357,787 | -15,925 | 0.65% | 3,066,700 |
| 2015-04-17 | 2015-04-15 | 7.629 | 373,712 | +230,385 | 0.68% | 2,851,198 |
| 2015-04-15 | 2015-04-13 | 7.441 | 143,327 | +3,185 | 0.26% | 1,066,499 |
| 2015-04-09 | 2015-04-02 | 7.535 | 140,142 | -29,727 | 0.25% | 1,055,999 |
| 2015-03-25 | 2015-03-23 | 6.876 | 169,869 | -22,296 | 0.31% | 1,167,999 |
| 2015-03-24 | 2015-03-20 | 6.217 | 192,165 | -6,370 | 0.35% | 1,194,603 |
| 2015-03-23 | 2015-03-19 | 6.311 | 198,535 | -29,727 | 0.36% | 1,252,902 |
| 2015-03-20 | 2015-03-18 | 6.405 | 228,262 | -31,850 | 0.41% | 1,462,002 |
| 2015-03-17 | 2015-03-13 | 6.876 | 260,112 | -46,714 | 0.47% | 1,788,498 |
| 2015-03-16 | 2015-03-12 | 6.311 | 306,826 | -10,617 | 0.55% | 1,936,298 |
| 2015-03-13 | 2015-03-11 | 6.311 | 317,443 | -10,617 | 0.57% | 2,003,299 |
| 2015-03-11 | 2015-03-09 | 6.405 | 328,060 | +5,308 | 0.59% | 2,101,201 |
| 2015-03-10 | 2015-03-06 | 6.593 | 322,752 | -21,233 | 0.58% | 2,128,003 |
| 2015-03-09 | 2015-03-05 | 6.687 | 343,985 | +1,062 | 0.62% | 2,300,399 |
| 2015-03-06 | 2015-03-04 | 6.876 | 342,923 | +5,308 | 0.62% | 2,357,897 |
| 2015-03-04 | 2015-03-02 | 7.064 | 337,615 | -10,617 | 0.61% | 2,385,000 |
| 2015-03-03 | 2015-02-27 | 6.876 | 348,232 | +2,123 | 0.63% | 2,394,401 |
| 2015-02-27 | 2015-02-25 | 7.158 | 346,109 | -1,061 | 0.63% | 2,477,603 |
| 2015-02-16 | 2015-02-12 | 7.441 | 347,170 | -13,802 | 0.63% | 2,583,298 |
| 2015-02-13 | 2015-02-11 | 7.253 | 360,972 | -31,851 | 0.65% | 2,617,999 |
| 2015-02-12 | 2015-02-10 | 7.347 | 392,823 | -12,740 | 0.71% | 2,886,003 |
| 2015-02-11 | 2015-02-09 | 7.158 | 405,563 | -6,370 | 0.73% | 2,903,202 |
| 2015-02-09 | 2015-02-05 | 6.970 | 411,933 | -14,863 | 0.74% | 2,871,201 |
| 2015-02-06 | 2015-02-04 | 7.347 | 426,796 | +33,973 | 0.77% | 3,135,597 |
| 2015-02-05 | 2015-02-03 | 7.441 | 392,823 | +5,309 | 0.71% | 2,923,003 |
| 2015-02-04 | 2015-02-02 | 7.347 | 387,514 | +27,604 | 0.70% | 2,846,999 |
| 2015-02-02 | 2015-01-29 | 7.629 | 359,910 | +40,344 | 0.65% | 2,745,897 |
| 2015-01-29 | 2015-01-27 | 7.347 | 319,566 | -2,124 | 0.58% | 2,347,797 |
| 2015-01-28 | 2015-01-26 | 6.593 | 321,690 | -7,432 | 0.58% | 2,121,001 |
| 2015-01-27 | 2015-01-23 | 6.782 | 329,122 | -3,185 | 0.60% | 2,232,003 |
| 2015-01-26 | 2015-01-22 | 6.405 | 332,307 | +7,432 | 0.60% | 2,128,402 |
| 2015-01-23 | 2015-01-21 | 6.311 | 324,875 | -3,185 | 0.59% | 2,050,201 |
| 2015-01-22 | 2015-01-20 | 6.217 | 328,060 | -32,912 | 0.59% | 2,039,400 |
| 2015-01-21 | 2015-01-19 | 5.934 | 360,972 | -4,247 | 0.65% | 2,142,000 |
| 2015-01-20 | 2015-01-16 | 5.651 | 365,219 | -1,061 | 0.66% | 2,064,001 |
| 2015-01-15 | 2015-01-13 | 5.557 | 366,280 | -16,987 | 0.66% | 2,035,497 |
| 2015-01-14 | 2015-01-12 | 5.463 | 383,267 | -20,172 | 0.69% | 2,093,798 |
| 2015-01-13 | 2015-01-09 | 5.463 | 403,439 | -16,987 | 0.73% | 2,203,998 |
| 2015-01-12 | 2015-01-08 | 5.651 | 420,426 | -32,912 | 0.76% | 2,375,998 |
| 2015-01-09 | 2015-01-07 | 5.651 | 453,338 | -12,741 | 0.82% | 2,561,997 |
| 2015-01-07 | 2015-01-05 | 5.463 | 466,079 | -48,837 | 0.84% | 2,546,202 |
| 2015-01-05 | 2014-12-31 | 5.086 | 514,916 | -20,172 | 0.93% | 2,619,000 |
| 2015-01-02 | 2014-12-29 | 4.992 | 535,088 | -2,123 | 0.97% | 2,671,200 |
| 2014-12-30 | 2014-12-24 | 4.992 | 537,211 | -2,124 | 0.97% | 2,681,798 |
| 2014-12-29 | 2014-12-22 | 4.992 | 539,335 | -8,493 | 0.98% | 2,692,401 |
| 2014-12-23 | 2014-12-19 | 4.992 | 547,828 | -16,987 | 0.99% | 2,734,799 |
| 2014-12-22 | 2014-12-18 | 5.086 | 564,815 | -2,124 | 1.02% | 2,872,799 |
| 2014-09-30 | 2014-09-26 | 9.042 | 566,939 | +18,049 | 1.02% | 5,126,405 |
| 2014-09-16 | 2014-09-12 | 9.042 | 548,890 | +31,851 | 0.99% | 4,963,201 |
| 2014-09-12 | 2014-09-10 | 8.948 | 517,039 | +260,112 | 0.93% | 4,626,496 |
| 2014-09-11 | 2014-09-08 | 9.325 | 256,927 | +188,979 | 0.46% | 2,395,798 |
| 2014-09-08 | 2014-09-04 | 7.912 | 67,948 | +50,961 | 0.12% | 537,602 |
| 2014-09-04 | 2014-09-02 | 8.289 | 16,987 | +9,555 | 0.03% | 140,801 |
| 2014-09-02 | 2014-08-29 | 8.289 | 7,432 | -49,899 | 0.01% | 61,602 |
| 2014-08-28 | 2014-08-26 | 8.854 | 57,331 | -6,370 | 0.10% | 507,601 |
| 2014-08-27 | 2014-08-25 | 8.477 | 63,701 | +45,652 | 0.12% | 540,000 |
| 2014-08-26 | 2014-08-22 | 7.064 | 18,049 | +10,617 | 0.03% | 127,503 |
| 2014-08-06 | 2014-08-04 | 6.311 | 7,432 | -7,432 | 0.01% | 46,901 |
| 2014-07-30 | 2014-07-28 | 7.064 | 14,864 | +7,432 | 0.03% | 105,003 |
| 2014-07-29 | 2014-07-25 | 7.441 | 7,432 | -8,493 | 0.01% | 55,302 |
| 2014-07-28 | 2014-07-24 | 7.064 | 15,925 | +8,493 | 0.03% | 112,498 |
| 2014-07-16 | 2014-07-14 | 5.840 | 7,432 | -14,863 | 0.01% | 43,401 |
| 2014-07-15 | 2014-07-11 | 6.122 | 22,295 | +14,863 | 0.04% | 136,498 |
| 2014-05-29 | 2014-05-27 | 3.485 | 7,432 | +7,432 | 0.01% | 25,901 |
| 2014-01-27 | 2014-01-23 | 4.286 | 0 | -21,234 | ||
| 2014-01-24 | 2014-01-22 | 4.427 | 21,234 | +21,234 | 0.04% | 94,002 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy