History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2025-09-29 | 2025-09-25 | 0.345 | 6,580 | +0 | 0.00% | 2,270 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-09-24 | 2025-09-22 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,580 | +0 | 0.00% | 2,468 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-09-15 | 2025-09-11 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-09-12 | 2025-09-10 | 0.315 | 6,580 | +0 | 0.00% | 2,073 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,580 | +0 | 0.00% | 2,073 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,580 | +0 | 0.00% | 2,073 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,580 | +0 | 0.00% | 2,073 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-21 | 2025-08-19 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-20 | 2025-08-18 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-19 | 2025-08-15 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-18 | 2025-08-14 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-15 | 2025-08-13 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-31 | 2025-07-29 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-07-25 | 2025-07-23 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-18 | 2025-07-16 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-17 | 2025-07-15 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-11 | 2025-07-09 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-10 | 2025-07-08 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-16 | 2025-06-12 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2025-06-12 | 2025-06-10 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-06-11 | 2025-06-09 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-06-04 | 2025-06-02 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2025-06-03 | 2025-05-30 | 0.315 | 6,580 | +0 | 0.00% | 2,073 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-27 | 2025-05-23 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-05-12 | 2025-05-08 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,580 | +0 | 0.00% | 2,336 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-04-10 | 2025-04-08 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,580 | +0 | 0.00% | 2,369 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,580 | +0 | 0.00% | 2,369 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,580 | +0 | 0.00% | 2,007 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-03-07 | 2025-03-05 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-03-06 | 2025-03-04 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-03-05 | 2025-03-03 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2025-02-28 | 2025-02-26 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2025-02-24 | 2025-02-20 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2025-02-18 | 2025-02-14 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-11 | 2025-02-07 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-23 | 2025-01-21 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-20 | 2025-01-16 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-17 | 2025-01-15 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-16 | 2025-01-14 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-14 | 2025-01-10 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2025-01-06 | 2025-01-02 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2025-01-03 | 2024-12-31 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2024-11-26 | 2024-11-22 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2024-11-25 | 2024-11-21 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-11-22 | 2024-11-20 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2024-11-21 | 2024-11-19 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-11-19 | 2024-11-15 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2024-10-29 | 2024-10-25 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-21 | 2024-10-17 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2024-10-17 | 2024-10-15 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2024-10-16 | 2024-10-14 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,580 | +0 | 0.00% | 2,237 |
| 2024-10-14 | 2024-10-09 | 0.365 | 6,580 | +0 | 0.00% | 2,402 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,580 | +0 | 0.00% | 2,402 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,580 | +0 | 0.00% | 2,402 |
| 2024-10-08 | 2024-10-04 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2024-10-07 | 2024-10-03 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-23 | 2024-09-19 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-17 | 2024-09-13 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-16 | 2024-09-12 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-12 | 2024-09-10 | 0.320 | 6,580 | +0 | 0.00% | 2,106 |
| 2024-09-11 | 2024-09-09 | 0.290 | 6,580 | +0 | 0.00% | 1,908 |
| 2024-09-10 | 2024-09-05 | 0.290 | 6,580 | +0 | 0.00% | 1,908 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,580 | +0 | 0.00% | 1,908 |
| 2024-09-05 | 2024-09-03 | 0.290 | 6,580 | +0 | 0.00% | 1,908 |
| 2024-09-04 | 2024-09-02 | 0.290 | 6,580 | +0 | 0.00% | 1,908 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,580 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,580 | +0 | 0.00% | 1,711 |
| 2024-08-30 | 2024-08-28 | 0.245 | 6,580 | +0 | 0.00% | 1,612 |
| 2024-08-29 | 2024-08-27 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-08-28 | 2024-08-26 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-08-27 | 2024-08-23 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-08-26 | 2024-08-22 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-08-23 | 2024-08-21 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-08-22 | 2024-08-20 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-21 | 2024-08-19 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-19 | 2024-08-15 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-16 | 2024-08-14 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-08-14 | 2024-08-12 | 0.185 | 6,580 | +0 | 0.00% | 1,217 |
| 2024-08-13 | 2024-08-09 | 0.185 | 6,580 | +0 | 0.00% | 1,217 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-09 | 2024-08-07 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-08 | 2024-08-06 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-07 | 2024-08-05 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-06 | 2024-08-02 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-02 | 2024-07-31 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-08-01 | 2024-07-30 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-07-31 | 2024-07-29 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-07-29 | 2024-07-25 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-26 | 2024-07-24 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-25 | 2024-07-23 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-24 | 2024-07-22 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-23 | 2024-07-19 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-22 | 2024-07-18 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-19 | 2024-07-17 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-18 | 2024-07-16 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-17 | 2024-07-15 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-16 | 2024-07-12 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-15 | 2024-07-11 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-10 | 2024-07-08 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-09 | 2024-07-05 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-08 | 2024-07-04 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-05 | 2024-07-03 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,580 | +0 | 0.00% | 1,448 |
| 2024-07-03 | 2024-06-28 | 0.255 | 6,580 | +0 | 0.00% | 1,678 |
| 2024-07-02 | 2024-06-27 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-06-28 | 2024-06-26 | 0.214 | 6,580 | +0 | 0.00% | 1,408 |
| 2024-06-27 | 2024-06-25 | 0.216 | 6,580 | +0 | 0.00% | 1,421 |
| 2024-06-26 | 2024-06-24 | 0.216 | 6,580 | +0 | 0.00% | 1,421 |
| 2024-06-25 | 2024-06-21 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-06-24 | 2024-06-20 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-06-21 | 2024-06-19 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-06-20 | 2024-06-18 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-06-19 | 2024-06-17 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-18 | 2024-06-14 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-17 | 2024-06-13 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-14 | 2024-06-12 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-13 | 2024-06-11 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-12 | 2024-06-07 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-11 | 2024-06-06 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-07 | 2024-06-05 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-06 | 2024-06-04 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-05 | 2024-06-03 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-04 | 2024-05-31 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-06-03 | 2024-05-30 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-05-31 | 2024-05-29 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-05-30 | 2024-05-28 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-05-29 | 2024-05-27 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-05-28 | 2024-05-24 | 0.218 | 6,580 | +0 | 0.00% | 1,434 |
| 2024-05-27 | 2024-05-23 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-24 | 2024-05-22 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-23 | 2024-05-21 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-22 | 2024-05-20 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-21 | 2024-05-17 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,580 | +0 | 0.00% | 1,428 |
| 2024-05-17 | 2024-05-14 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-16 | 2024-05-13 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-14 | 2024-05-10 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-13 | 2024-05-09 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-10 | 2024-05-08 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-09 | 2024-05-07 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-08 | 2024-05-06 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-07 | 2024-05-03 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-05-06 | 2024-05-02 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-05-03 | 2024-04-30 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-05-02 | 2024-04-29 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-30 | 2024-04-26 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-29 | 2024-04-25 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-26 | 2024-04-24 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-25 | 2024-04-23 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-24 | 2024-04-22 | 0.250 | 6,580 | +0 | 0.00% | 1,645 |
| 2024-04-23 | 2024-04-19 | 0.265 | 6,580 | +0 | 0.00% | 1,744 |
| 2024-04-22 | 2024-04-18 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-04-19 | 2024-04-17 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-04-18 | 2024-04-16 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-04-17 | 2024-04-15 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-04-16 | 2024-04-12 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-04-15 | 2024-04-11 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-04-12 | 2024-04-10 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-11 | 2024-04-09 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-10 | 2024-04-08 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-09 | 2024-04-05 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-08 | 2024-04-03 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-05 | 2024-04-02 | 0.236 | 6,580 | +0 | 0.00% | 1,553 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-04-02 | 2024-03-27 | 0.180 | 6,580 | +0 | 0.00% | 1,184 |
| 2024-03-28 | 2024-03-26 | 0.180 | 6,580 | +0 | 0.00% | 1,184 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,580 | +0 | 0.00% | 1,184 |
| 2024-03-26 | 2024-03-22 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-25 | 2024-03-21 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-22 | 2024-03-20 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-21 | 2024-03-19 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-20 | 2024-03-18 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-19 | 2024-03-15 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-18 | 2024-03-14 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-15 | 2024-03-13 | 0.183 | 6,580 | +0 | 0.00% | 1,204 |
| 2024-03-14 | 2024-03-12 | 0.200 | 6,580 | +0 | 0.00% | 1,316 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-03-05 | 2024-03-01 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-03-04 | 2024-02-29 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-03-01 | 2024-02-28 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-29 | 2024-02-27 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-28 | 2024-02-26 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-27 | 2024-02-23 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-26 | 2024-02-22 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-23 | 2024-02-21 | 0.229 | 6,580 | +0 | 0.00% | 1,507 |
| 2024-02-22 | 2024-02-20 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-02-21 | 2024-02-19 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-02-20 | 2024-02-16 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-02-19 | 2024-02-15 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-02-16 | 2024-02-14 | 0.230 | 6,580 | +0 | 0.00% | 1,513 |
| 2024-02-15 | 2024-02-09 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.228 | 6,580 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2024-02-07 | 2024-02-05 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-02-06 | 2024-02-02 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-02-05 | 2024-02-01 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-02-02 | 2024-01-31 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-02-01 | 2024-01-30 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-01-31 | 2024-01-29 | 0.213 | 6,580 | +0 | 0.00% | 1,402 |
| 2024-01-30 | 2024-01-26 | 0.212 | 6,580 | +0 | 0.00% | 1,395 |
| 2024-01-29 | 2024-01-25 | 0.212 | 6,580 | +0 | 0.00% | 1,395 |
| 2024-01-26 | 2024-01-24 | 0.210 | 6,580 | +0 | 0.00% | 1,382 |
| 2024-01-25 | 2024-01-23 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-24 | 2024-01-22 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-23 | 2024-01-19 | 0.209 | 6,580 | +0 | 0.00% | 1,375 |
| 2024-01-22 | 2024-01-18 | 0.208 | 6,580 | +0 | 0.00% | 1,369 |
| 2024-01-19 | 2024-01-17 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-18 | 2024-01-16 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-17 | 2024-01-15 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-16 | 2024-01-12 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-15 | 2024-01-11 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-12 | 2024-01-10 | 0.205 | 6,580 | +0 | 0.00% | 1,349 |
| 2024-01-11 | 2024-01-09 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-01-10 | 2024-01-08 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-01-09 | 2024-01-05 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-01-08 | 2024-01-04 | 0.240 | 6,580 | +0 | 0.00% | 1,579 |
| 2024-01-05 | 2024-01-03 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2024-01-04 | 2024-01-02 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2024-01-03 | 2023-12-29 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2024-01-02 | 2023-12-28 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2023-12-29 | 2023-12-27 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2023-12-28 | 2023-12-22 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2023-12-27 | 2023-12-21 | 0.232 | 6,580 | +0 | 0.00% | 1,527 |
| 2023-12-22 | 2023-12-20 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-21 | 2023-12-19 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-20 | 2023-12-18 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-19 | 2023-12-15 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-18 | 2023-12-14 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-15 | 2023-12-13 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-11 | 2023-12-07 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-12-04 | 2023-11-30 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-12-01 | 2023-11-29 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-11-30 | 2023-11-28 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-11-29 | 2023-11-27 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-11-28 | 2023-11-24 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-11-27 | 2023-11-23 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-11-24 | 2023-11-22 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-21 | 2023-11-17 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-20 | 2023-11-16 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-11-14 | 2023-11-10 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-10 | 2023-11-08 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-09 | 2023-11-07 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-08 | 2023-11-06 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-07 | 2023-11-03 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-06 | 2023-11-02 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-03 | 2023-11-01 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-02 | 2023-10-31 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-11-01 | 2023-10-30 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-31 | 2023-10-27 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-30 | 2023-10-26 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-26 | 2023-10-24 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-25 | 2023-10-20 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-24 | 2023-10-19 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-10-20 | 2023-10-18 | 0.330 | 6,580 | +0 | 0.00% | 2,171 |
| 2023-10-19 | 2023-10-17 | 0.380 | 6,580 | +0 | 0.00% | 2,500 |
| 2023-10-18 | 2023-10-16 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-17 | 2023-10-13 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-16 | 2023-10-12 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-13 | 2023-10-11 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-12 | 2023-10-10 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-11 | 2023-10-09 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-10 | 2023-10-06 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-09 | 2023-10-05 | 0.390 | 6,580 | +0 | 0.00% | 2,566 |
| 2023-10-06 | 2023-10-04 | 0.375 | 6,580 | +0 | 0.00% | 2,468 |
| 2023-10-05 | 2023-10-03 | 0.385 | 6,580 | +0 | 0.00% | 2,533 |
| 2023-10-04 | 2023-09-29 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-29 | 2023-09-27 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-28 | 2023-09-26 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-27 | 2023-09-25 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-26 | 2023-09-22 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-25 | 2023-09-21 | 0.295 | 6,580 | +0 | 0.00% | 1,941 |
| 2023-09-22 | 2023-09-20 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2023-09-21 | 2023-09-19 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2023-09-20 | 2023-09-18 | 0.350 | 6,580 | +0 | 0.00% | 2,303 |
| 2023-09-19 | 2023-09-15 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-18 | 2023-09-14 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-15 | 2023-09-13 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-14 | 2023-09-12 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-13 | 2023-09-11 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-12 | 2023-09-07 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-11 | 2023-09-06 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-07 | 2023-09-05 | 0.325 | 6,580 | +0 | 0.00% | 2,138 |
| 2023-09-06 | 2023-09-04 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-09-05 | 2023-08-31 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-09-04 | 2023-08-30 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-08-31 | 2023-08-29 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-08-30 | 2023-08-28 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-29 | 2023-08-25 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-28 | 2023-08-24 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-25 | 2023-08-23 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-24 | 2023-08-22 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-23 | 2023-08-21 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-22 | 2023-08-18 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-21 | 2023-08-17 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-17 | 2023-08-15 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-16 | 2023-08-14 | 0.280 | 6,580 | +0 | 0.00% | 1,842 |
| 2023-08-15 | 2023-08-11 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-08-14 | 2023-08-10 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-08-11 | 2023-08-09 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-10 | 2023-08-08 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-09 | 2023-08-07 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-08 | 2023-08-04 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-07 | 2023-08-03 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-04 | 2023-08-02 | 0.285 | 6,580 | +0 | 0.00% | 1,875 |
| 2023-08-03 | 2023-08-01 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-08-02 | 2023-07-31 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-08-01 | 2023-07-28 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-31 | 2023-07-27 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-28 | 2023-07-26 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-27 | 2023-07-25 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-26 | 2023-07-24 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-25 | 2023-07-21 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-21 | 2023-07-19 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-20 | 2023-07-18 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-19 | 2023-07-14 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-18 | 2023-07-13 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-07-14 | 2023-07-12 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-13 | 2023-07-11 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-11 | 2023-07-07 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-10 | 2023-07-06 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-07 | 2023-07-05 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-06 | 2023-07-04 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-05 | 2023-07-03 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-04 | 2023-06-30 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-07-03 | 2023-06-29 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-06-30 | 2023-06-28 | 0.275 | 6,580 | +0 | 0.00% | 1,810 |
| 2023-06-29 | 2023-06-27 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-28 | 2023-06-26 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-27 | 2023-06-23 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-26 | 2023-06-21 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-23 | 2023-06-20 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-21 | 2023-06-19 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-20 | 2023-06-16 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-19 | 2023-06-15 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-16 | 2023-06-14 | 0.270 | 6,580 | +0 | 0.00% | 1,777 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-06-14 | 2023-06-12 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-06-13 | 2023-06-09 | 0.300 | 6,580 | +0 | 0.00% | 1,974 |
| 2023-06-12 | 2023-06-08 | 0.340 | 6,580 | -1 | 0.00% | 2,237 |
| 2022-12-13 | 2022-12-09 | 0.440 | 6,581 | +1,317 | 0.00% | 2,896 |
| 2021-12-06 | 2021-12-02 | 1.040 | 5,264 | +1,144 | 0.00% | 5,475 |
| 2021-11-02 | 2021-10-29 | 1.058 | 4,120 | -45 | 0.00% | 4,360 |
| 2021-05-24 | 2021-05-20 | 1.790 | 4,165 | -209 | 0.00% | 7,454 |
| 2020-12-08 | 2020-12-04 | 2.826 | 4,374 | -2,123 | 0.00% | 12,360 |
| 2020-12-04 | 2020-12-02 | 2.920 | 6,497 | +2,123 | 0.01% | 18,971 |
| 2018-12-27 | 2018-12-20 | 3.297 | 4,374 | -9,555 | 0.00% | 14,420 |
| 2018-12-20 | 2018-12-18 | 3.297 | 13,929 | +9,555 | 0.01% | 45,919 |
| 2018-07-16 | 2018-07-12 | 2.826 | 4,374 | -10,617 | 0.00% | 12,360 |
| 2018-03-09 | 2018-03-07 | 4.097 | 14,991 | -295,148 | 0.01% | 61,422 |
| 2018-02-12 | 2018-02-08 | 3.202 | 310,139 | -23,357 | 0.33% | 993,209 |
| 2018-02-05 | 2018-02-01 | 3.297 | 333,496 | -11,678 | 0.36% | 1,099,421 |
| 2018-01-16 | 2018-01-12 | 3.485 | 345,174 | -117,847 | 0.37% | 1,202,943 |
| 2018-01-15 | 2018-01-11 | 3.297 | 463,021 | -426,796 | 0.50% | 1,526,420 |
| 2018-01-11 | 2018-01-09 | 3.250 | 889,817 | -65,825 | 0.96% | 2,891,513 |
| 2017-12-07 | 2017-12-05 | 3.532 | 955,642 | -3,185 | 1.03% | 3,375,451 |
| 2017-09-07 | 2017-09-05 | 4.474 | 958,827 | -1,061 | 1.03% | 4,289,821 |
| 2017-05-29 | 2017-05-25 | 6.499 | 959,888 | -11,679 | 1.03% | 6,238,425 |
| 2017-05-26 | 2017-05-24 | 6.687 | 971,567 | -106,168 | 1.05% | 6,497,352 |
| 2017-05-15 | 2017-05-11 | 5.840 | 1,077,735 | -244,187 | 1.16% | 6,293,743 |
| 2017-02-22 | 2017-02-20 | 5.463 | 1,321,922 | -46,714 | 1.42% | 7,221,695 |
| 2017-02-20 | 2017-02-16 | 6.122 | 1,368,636 | -31,851 | 1.47% | 8,379,278 |
| 2017-01-18 | 2017-01-16 | 6.028 | 1,400,487 | -106,168 | 1.51% | 8,442,370 |
| 2016-12-30 | 2016-12-28 | 6.970 | 1,506,655 | -53,084 | 1.62% | 10,501,488 |
| 2016-12-29 | 2016-12-23 | 6.876 | 1,559,739 | -53,084 | 1.68% | 10,724,575 |
| 2016-12-28 | 2016-12-22 | 6.217 | 1,612,823 | -53,084 | 1.74% | 10,026,190 |
| 2016-12-16 | 2016-12-14 | 6.028 | 1,665,907 | -56,270 | 1.79% | 10,042,366 |
| 2016-12-15 | 2016-12-13 | 5.557 | 1,722,177 | -53,084 | 1.85% | 9,570,510 |
| 2016-12-14 | 2016-12-12 | 5.086 | 1,775,261 | +3,185 | 1.91% | 9,029,450 |
| 2016-03-16 | 2016-03-14 | 4.898 | 1,772,076 | -4,246 | 2.29% | 8,679,426 |
| 2016-02-19 | 2016-02-17 | 5.275 | 1,776,322 | +4,246 | 2.29% | 9,369,470 |
| 2016-02-18 | 2016-02-16 | 4.804 | 1,772,076 | -46,714 | 2.29% | 8,512,514 |
| 2016-02-17 | 2016-02-15 | 4.710 | 1,818,790 | -33,974 | 2.35% | 8,565,602 |
| 2015-11-12 | 2015-11-10 | 6.405 | 1,852,764 | -43,529 | 2.39% | 11,866,819 |
| 2015-11-11 | 2015-11-09 | 5.840 | 1,896,293 | +10,617 | 2.45% | 11,073,947 |
| 2015-11-10 | 2015-11-06 | 5.746 | 1,885,676 | +14,864 | 2.44% | 10,834,334 |
| 2015-10-22 | 2015-10-19 | 5.840 | 1,870,812 | +10,617 | 2.42% | 10,925,143 |
| 2015-10-15 | 2015-10-13 | 6.122 | 1,860,195 | -8,494 | 2.40% | 11,388,778 |
| 2015-10-14 | 2015-10-12 | 6.217 | 1,868,689 | +15,925 | 2.41% | 11,616,794 |
| 2015-10-13 | 2015-10-09 | 6.311 | 1,852,764 | +10,617 | 2.39% | 11,692,307 |
| 2015-10-08 | 2015-10-06 | 6.593 | 1,842,147 | -27,603 | 2.78% | 12,145,842 |
| 2015-10-07 | 2015-10-05 | 6.028 | 1,869,750 | +80,687 | 2.82% | 11,271,165 |
| 2015-10-02 | 2015-09-29 | 5.557 | 1,789,063 | -16,986 | 2.70% | 9,942,210 |
| 2015-09-23 | 2015-09-21 | 5.934 | 1,806,049 | +27,603 | 2.72% | 10,717,053 |
| 2015-09-22 | 2015-09-18 | 6.028 | 1,778,446 | +123,155 | 2.68% | 10,720,770 |
| 2015-09-15 | 2015-09-11 | 5.840 | 1,655,291 | -10,616 | 2.49% | 9,666,547 |
| 2015-09-11 | 2015-09-09 | 5.934 | 1,665,907 | -10,617 | 2.51% | 9,885,454 |
| 2015-09-09 | 2015-09-07 | 5.180 | 1,676,524 | -10,617 | 2.53% | 8,685,159 |
| 2015-09-07 | 2015-09-02 | 5.275 | 1,687,141 | +21,234 | 2.54% | 8,899,072 |
| 2015-09-04 | 2015-09-01 | 5.463 | 1,665,907 | -54,146 | 2.51% | 9,100,894 |
| 2015-08-24 | 2015-08-20 | 6.593 | 1,720,053 | +1,061 | 2.59% | 11,340,839 |
| 2015-08-20 | 2015-08-18 | 7.347 | 1,718,992 | +24,419 | 2.59% | 12,629,140 |
| 2015-08-19 | 2015-08-17 | 7.347 | 1,694,573 | +107,230 | 2.55% | 12,449,737 |
| 2015-08-18 | 2015-08-14 | 7.535 | 1,587,343 | +123,155 | 2.39% | 11,960,961 |
| 2015-08-11 | 2015-08-07 | 8.665 | 1,464,188 | -6,370 | 2.21% | 12,687,907 |
| 2015-08-10 | 2015-08-06 | 8.760 | 1,470,558 | -57,331 | 2.22% | 12,881,618 |
| 2015-08-03 | 2015-07-30 | 8.665 | 1,527,889 | -98,736 | 2.30% | 13,239,907 |
| 2015-07-30 | 2015-07-28 | 8.665 | 1,626,625 | -10,617 | 2.45% | 14,095,503 |
| 2015-07-29 | 2015-07-27 | 8.195 | 1,637,242 | -90,243 | 2.47% | 13,416,444 |
| 2015-07-27 | 2015-07-23 | 9.702 | 1,727,485 | +23,357 | 2.60% | 16,759,336 |
| 2015-07-24 | 2015-07-22 | 9.796 | 1,704,128 | +19,110 | 2.57% | 16,693,248 |
| 2015-07-23 | 2015-07-21 | 10.173 | 1,685,018 | +171,993 | 2.54% | 17,140,899 |
| 2015-07-15 | 2015-07-13 | 8.289 | 1,513,025 | +11,678 | 2.28% | 12,541,055 |
| 2015-07-14 | 2015-07-10 | 7.441 | 1,501,347 | -14,863 | 2.26% | 11,171,551 |
| 2015-07-13 | 2015-07-09 | 7.064 | 1,516,210 | +4,247 | 2.28% | 10,710,899 |
| 2015-07-10 | 2015-07-08 | 4.992 | 1,511,963 | -23,357 | 2.28% | 7,547,834 |
| 2015-07-09 | 2015-07-07 | 5.840 | 1,535,320 | +6,370 | 2.31% | 8,965,942 |
| 2015-07-08 | 2015-07-06 | 6.687 | 1,528,950 | +27,603 | 2.30% | 10,224,850 |
| 2015-07-07 | 2015-07-03 | 9.042 | 1,501,347 | -7,431 | 2.26% | 13,575,556 |
| 2015-07-06 | 2015-07-02 | 11.397 | 1,508,778 | +7,431 | 2.27% | 17,195,548 |
| 2015-06-30 | 2015-06-26 | 13.092 | 1,501,347 | -22,295 | 2.26% | 19,656,273 |
| 2015-06-29 | 2015-06-25 | 12.716 | 1,523,642 | +10,617 | 2.30% | 19,374,121 |
| 2015-06-26 | 2015-06-24 | 12.810 | 1,513,025 | +36,097 | 2.28% | 19,381,631 |
| 2015-06-24 | 2015-06-22 | 11.397 | 1,476,928 | +11,679 | 2.23% | 16,832,553 |
| 2015-06-22 | 2015-06-18 | 10.173 | 1,465,249 | -8,494 | 2.21% | 14,905,292 |
| 2015-06-15 | 2015-06-11 | 9.890 | 1,473,743 | +8,494 | 2.22% | 14,575,262 |
| 2015-06-12 | 2015-06-10 | 9.890 | 1,465,249 | -2,124 | 2.21% | 14,491,256 |
| 2015-06-11 | 2015-06-09 | 10.078 | 1,467,373 | +10,617 | 2.21% | 14,788,687 |
| 2015-06-10 | 2015-06-08 | 9.796 | 1,456,756 | +2,123 | 2.19% | 14,270,049 |
| 2015-06-05 | 2015-06-03 | 9.984 | 1,454,633 | -5,308 | 2.19% | 14,523,277 |
| 2015-06-04 | 2015-06-02 | 10.738 | 1,459,941 | +1,062 | 2.20% | 15,676,368 |
| 2015-06-03 | 2015-06-01 | 10.832 | 1,458,879 | +3,185 | 2.20% | 15,802,377 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,455,694 | +5,308 | 2.63% | 13,025,638 |
| 2015-05-04 | 2015-04-29 | 9.607 | 1,450,386 | -58,392 | 2.62% | 13,934,426 |
| 2015-04-30 | 2015-04-28 | 9.607 | 1,508,778 | -5,309 | 2.73% | 14,495,421 |
| 2015-04-29 | 2015-04-27 | 9.890 | 1,514,087 | -31,850 | 2.74% | 14,974,262 |
| 2015-04-28 | 2015-04-24 | 8.948 | 1,545,937 | -10,617 | 2.79% | 13,833,138 |
| 2015-04-24 | 2015-04-22 | 8.477 | 1,556,554 | +11,678 | 2.81% | 13,195,079 |
| 2015-04-22 | 2015-04-20 | 8.571 | 1,544,876 | +20,172 | 2.79% | 13,241,596 |
| 2015-04-21 | 2015-04-17 | 8.289 | 1,524,704 | -14,863 | 2.76% | 12,637,859 |
| 2015-02-09 | 2015-02-05 | 6.970 | 1,539,567 | +10,617 | 2.78% | 10,730,887 |
| 2015-02-06 | 2015-02-04 | 7.347 | 1,528,950 | +10,616 | 2.76% | 11,232,934 |
| 2015-02-05 | 2015-02-03 | 7.441 | 1,518,334 | +10,617 | 2.74% | 11,297,952 |
| 2015-01-30 | 2015-01-28 | 8.477 | 1,507,717 | +104,045 | 2.73% | 12,781,083 |
| 2014-12-11 | 2014-12-09 | 6.499 | 1,403,672 | -21,233 | 2.54% | 9,122,629 |
| 2014-12-02 | 2014-11-28 | 6.782 | 1,424,905 | -41,406 | 2.58% | 9,663,261 |
| 2014-11-14 | 2014-11-12 | 6.970 | 1,466,311 | +41,406 | 2.65% | 10,220,288 |
| 2014-10-03 | 2014-09-29 | 8.571 | 1,424,905 | +42,467 | 2.58% | 12,213,288 |
| 2014-09-30 | 2014-09-26 | 9.042 | 1,382,438 | +220,830 | 2.50% | 12,500,351 |
| 2014-09-26 | 2014-09-24 | 8.383 | 1,161,608 | +90,243 | 2.10% | 9,737,667 |
| 2014-09-25 | 2014-09-23 | 8.477 | 1,071,365 | +3,185 | 1.94% | 9,082,079 |
| 2014-09-24 | 2014-09-22 | 8.477 | 1,068,180 | +5,308 | 1.93% | 9,055,079 |
| 2014-09-23 | 2014-09-19 | 8.195 | 1,062,872 | +50,961 | 1.92% | 8,709,747 |
| 2014-09-12 | 2014-09-10 | 8.948 | 1,011,911 | +318,505 | 1.83% | 9,054,641 |
| 2014-09-11 | 2014-09-08 | 9.325 | 693,406 | +249,495 | 1.25% | 6,465,887 |
| 2014-09-10 | 2014-09-05 | 8.571 | 443,911 | +14,864 | 0.80% | 3,804,894 |
| 2014-09-08 | 2014-09-04 | 7.912 | 429,047 | +106,168 | 0.78% | 3,394,607 |
| 2014-09-05 | 2014-09-03 | 7.724 | 322,879 | +106,168 | 0.58% | 2,493,785 |
| 2014-08-29 | 2014-08-27 | 8.948 | 216,711 | +212,337 | 0.39% | 1,939,143 |
| 2013-06-27 | 2013-06-25 | 4.662 | 4,374 | -10,617 | 0.01% | 20,393 |
| 2013-05-15 | 2013-05-13 | 5.086 | 14,991 | +10,617 | 0.03% | 76,248 |
| 2007-06-26 | 2007-06-22 | 10.549 | 4,374 | 0.01% | 46,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy