History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 -74,120
2022-06-15 2022-06-13 0.830 74,120 -208 0.05% 61,520
2022-05-06 2022-05-04 0.650 74,328 -25,000 0.05% 48,313
2022-04-13 2022-04-11 0.790 99,328 -1,000 0.06% 78,469
2022-04-01 2022-03-30 0.780 100,328 -20 0.06% 78,256
2022-03-28 2022-03-24 0.700 100,348 -2,000 0.06% 70,244
2022-03-23 2022-03-21 0.660 102,348 -21,000 0.06% 67,550
2022-03-21 2022-03-17 0.660 123,348 -1,000 0.08% 81,410
2022-03-15 2022-03-11 0.700 124,348 -1,000 0.08% 87,044
2022-03-14 2022-03-10 0.700 125,348 -1,398,504 0.08% 87,744
2022-03-11 2022-03-09 0.670 1,523,852 -1,000 0.97% 1,020,981
2022-03-10 2022-03-08 0.660 1,524,852 -6,000 0.97% 1,006,402
2022-03-09 2022-03-07 0.730 1,530,852 -66,533 0.97% 1,117,522
2022-03-08 2022-03-04 0.730 1,597,385 -11,000 1.01% 1,166,091
2022-03-07 2022-03-03 0.760 1,608,385 -2,000 1.02% 1,222,373
2022-03-04 2022-03-02 0.760 1,610,385 -63,579 1.02% 1,223,893
2022-02-09 2022-02-07 0.780 1,673,964 -1,000 1.06% 1,305,692
2022-01-20 2022-01-18 0.880 1,674,964 +11,000 1.06% 1,473,968
2022-01-13 2022-01-11 0.820 1,663,964 -2,000 1.06% 1,364,450
2021-12-29 2021-12-24 0.830 1,665,964 +1,000 1.06% 1,382,750
2021-12-15 2021-12-13 0.880 1,664,964 -20,000 1.06% 1,465,168
2021-12-14 2021-12-10 0.880 1,684,964 -7,000 1.07% 1,482,768
2021-12-13 2021-12-09 0.940 1,691,964 -14,000 1.07% 1,590,446
2021-12-08 2021-12-06 1.000 1,705,964 -31,000 1.08% 1,705,964
2021-12-07 2021-12-03 1.040 1,736,964 +1,422,104 1.10% 1,806,443
2021-12-06 2021-12-02 1.040 314,860 +7,211 0.20% 327,454
2021-12-01 2021-11-29 1.080 307,649 +9,000 0.23% 332,261
2021-11-30 2021-11-26 1.080 298,649 -15,000 0.23% 322,541
2021-11-29 2021-11-25 1.050 313,649 +3,000 0.24% 329,331
2021-11-24 2021-11-22 1.050 310,649 -5,000 0.24% 326,181
2021-11-23 2021-11-19 1.050 315,649 -23,000 0.24% 331,431
2021-11-19 2021-11-17 1.040 338,649 -14,000 0.26% 352,195
2021-11-18 2021-11-16 1.030 352,649 -1,000 0.27% 363,228
2021-11-15 2021-11-11 1.000 353,649 +2,000 0.27% 353,649
2021-11-03 2021-11-01 1.058 351,649 +60,000 0.27% 372,162
2021-11-02 2021-10-29 1.058 291,649 -3,215 0.22% 308,662
2021-11-01 2021-10-28 1.039 294,864 -65,716 0.22% 306,231
2021-10-29 2021-10-27 1.058 360,580 +30,331 0.27% 381,614
2021-10-28 2021-10-26 1.048 330,249 -10,111 0.25% 346,247
2021-10-22 2021-10-20 0.999 340,360 -20,220 0.26% 340,015
2021-10-21 2021-10-19 0.999 360,580 +57,628 0.27% 360,215
2021-10-20 2021-10-18 1.039 302,952 +10,109 0.23% 314,631
2021-10-19 2021-10-15 1.019 292,843 +11,121 0.22% 298,340
2021-10-18 2021-10-12 1.068 281,722 +2,022 0.21% 300,942
2021-10-15 2021-10-11 1.029 279,700 -3,033 0.21% 287,716
2021-10-12 2021-10-08 1.068 282,733 +13,142 0.21% 302,022
2021-09-30 2021-09-28 1.325 269,591 +1,011 0.20% 357,313
2021-08-24 2021-08-20 1.474 268,580 +1,011 0.20% 395,821
2021-08-11 2021-08-09 1.592 267,569 -23,253 0.20% 426,089
2021-08-06 2021-08-04 1.691 290,822 +23,253 0.22% 491,883
2021-08-03 2021-07-30 1.701 267,569 -66,727 0.20% 455,201
2021-07-29 2021-07-27 1.395 334,296 -1,011 0.25% 466,218
2021-07-28 2021-07-26 1.533 335,307 -2,022 0.25% 514,059
2021-07-27 2021-07-23 1.474 337,329 +5,055 0.25% 497,140
2021-07-26 2021-07-22 1.464 332,274 -10,111 0.25% 486,404
2021-07-16 2021-07-14 1.553 342,385 +3,034 0.26% 531,683
2021-07-14 2021-07-12 1.464 339,351 +1,011 0.26% 496,763
2021-07-13 2021-07-09 1.434 338,340 +1,011 0.25% 485,244
2021-07-12 2021-07-08 1.454 337,329 -1,011 0.25% 490,467
2021-07-09 2021-07-07 1.553 338,340 +6,066 0.25% 525,402
2021-07-02 2021-06-29 1.474 332,274 -4,044 0.25% 489,690
2021-06-30 2021-06-28 1.484 336,318 -2,022 0.25% 498,976
2021-06-29 2021-06-25 1.563 338,340 -6,067 0.25% 528,748
2021-06-25 2021-06-23 1.612 344,407 +130,653 0.26% 555,262
2021-06-15 2021-06-10 1.652 213,754 -2,022 0.20% 353,077
2021-06-11 2021-06-09 1.662 215,776 -52,573 0.20% 358,551
2021-06-10 2021-06-08 1.642 268,349 -12,133 0.25% 440,602
2021-06-09 2021-06-07 1.780 280,482 +18,199 0.26% 499,363
2021-06-08 2021-06-04 1.770 262,283 +42,463 0.25% 464,368
2021-06-03 2021-06-01 1.672 219,820 -1,011 0.21% 367,445
2021-06-01 2021-05-28 1.731 220,831 +6,066 0.21% 382,241
2021-05-31 2021-05-27 1.800 214,765 -13,143 0.20% 386,610
2021-05-27 2021-05-25 1.800 227,908 -4,044 0.21% 410,270
2021-05-26 2021-05-24 1.830 231,952 -20,221 0.22% 424,432
2021-05-25 2021-05-21 1.856 252,173 +12,132 0.24% 467,918
2021-05-24 2021-05-20 1.790 240,041 +4,960 0.23% 429,580
2021-05-21 2021-05-18 1.752 235,081 +6,370 0.21% 411,847
2021-05-20 2021-05-17 1.771 228,711 +3,185 0.21% 404,996
2021-05-17 2021-05-13 1.808 225,526 -2,123 0.20% 407,853
2021-05-14 2021-05-12 1.856 227,649 +2,123 0.20% 422,413
2021-04-23 2021-04-21 1.969 225,526 +10,617 0.20% 443,964
2021-04-20 2021-04-16 1.969 214,909 -10,617 0.19% 423,064
2021-04-15 2021-04-13 2.072 225,526 -10,617 0.20% 467,331
2021-04-14 2021-04-12 2.082 236,143 -55,207 0.21% 491,556
2021-03-25 2021-03-23 2.166 291,350 +10,616 0.26% 631,173
2021-03-10 2021-03-08 2.261 280,734 -2,123 0.25% 634,617
2021-03-09 2021-03-05 2.270 282,857 -2,123 0.25% 642,080
2021-03-08 2021-03-04 2.308 284,980 -1,062 0.26% 657,636
2021-03-03 2021-03-01 2.336 286,042 +10,617 0.26% 668,170
2021-02-24 2021-02-22 2.166 275,425 -104,045 0.25% 596,673
2021-02-22 2021-02-18 2.543 379,470 -8,494 0.34% 965,043
2021-02-19 2021-02-17 2.779 387,964 +3,185 0.35% 1,078,000
2021-02-18 2021-02-16 2.289 384,779 +7,432 0.35% 880,690
2021-02-10 2021-02-08 1.582 377,347 -1,061 0.34% 597,112
2021-02-09 2021-02-05 1.582 378,408 +2,123 0.34% 598,790
2021-02-01 2021-01-28 1.592 376,285 +1,062 0.34% 598,975
2021-01-29 2021-01-27 1.611 375,223 +1,061 0.34% 604,353
2021-01-28 2021-01-26 1.874 374,162 -2,123 0.34% 701,323
2021-01-27 2021-01-25 1.931 376,285 -5,308 0.34% 726,568
2021-01-26 2021-01-22 2.166 381,593 -20,172 0.34% 826,673
2021-01-20 2021-01-18 2.289 401,765 +1,061 0.36% 919,568
2021-01-12 2021-01-08 3.438 400,704 +1,062 0.36% 1,377,596
2021-01-11 2021-01-07 3.391 399,642 -4,247 0.36% 1,355,124
2021-01-08 2021-01-06 3.721 403,889 -10,617 0.36% 1,502,673
2021-01-04 2020-12-29 3.626 414,506 -16,987 0.37% 1,503,131
2020-12-30 2020-12-28 3.579 431,493 -1,061 0.39% 1,544,410
2020-12-29 2020-12-24 3.815 432,554 -37,159 0.39% 1,650,064
2020-12-28 2020-12-22 2.873 469,713 -21,234 0.42% 1,349,391
2020-12-21 2020-12-17 2.826 490,947 +2,124 0.44% 1,387,271
2020-12-15 2020-12-11 2.732 488,823 +1,061 0.44% 1,335,226
2020-12-14 2020-12-10 2.732 487,762 -4,246 0.44% 1,332,328
2020-12-02 2020-11-30 2.920 492,008 +1,061 0.44% 1,436,611
2020-11-26 2020-11-24 2.063 490,947 +2,124 0.44% 1,012,708
2020-11-25 2020-11-23 2.063 488,823 -1,062 0.44% 1,008,326
2020-11-19 2020-11-17 2.402 489,885 -4,247 0.44% 1,176,629
2020-11-18 2020-11-16 2.543 494,132 +2,124 0.44% 1,256,643
2020-11-06 2020-11-04 2.355 492,008 -2,124 0.44% 1,158,557
2020-10-30 2020-10-28 1.724 494,132 -3,185 0.44% 851,725
2020-10-29 2020-10-27 1.743 497,317 -4,247 0.45% 866,583
2020-10-22 2020-10-20 1.337 501,564 -3,185 0.45% 670,842
2020-09-03 2020-09-01 1.083 504,749 -2,123 0.45% 546,737
2020-07-16 2020-07-14 1.036 506,872 -1,062 0.45% 525,166
2020-03-31 2020-03-27 0.867 507,934 -1,061 0.46% 440,150
2020-03-12 2020-03-10 0.942 508,995 +1,061 0.46% 479,423
2020-02-28 2020-02-26 1.130 507,934 +1,062 0.46% 574,108
2020-01-06 2020-01-02 1.394 506,872 +2,123 0.45% 706,586
2019-12-19 2019-12-17 1.432 504,749 -1,061 0.45% 722,644
2019-12-16 2019-12-12 1.516 505,810 +1,061 0.45% 767,041
2019-12-13 2019-12-11 1.516 504,749 -4,246 0.45% 765,432
2019-12-10 2019-12-06 1.686 508,995 -11,679 0.46% 858,167
2019-12-09 2019-12-05 1.469 520,674 -4,183 0.47% 765,061
2019-11-29 2019-11-27 1.215 524,857 -1,062 0.47% 637,729
2019-11-28 2019-11-26 1.224 525,919 -10,616 0.47% 643,973
2019-11-27 2019-11-25 1.281 536,535 -13,802 0.48% 687,294
2019-11-26 2019-11-22 1.243 550,337 +10,617 0.49% 684,239
2019-11-21 2019-11-19 1.206 539,720 -1,062 0.48% 650,704
2019-11-19 2019-11-15 1.130 540,782 -20,172 0.48% 611,236
2019-11-12 2019-11-08 1.083 560,954 -10,617 0.50% 607,618
2019-11-11 2019-11-07 0.829 571,571 +23,357 0.51% 473,760
2019-09-13 2019-09-11 0.885 548,214 -1,062 0.49% 485,382
2019-09-12 2019-09-10 0.885 549,276 -1,061 0.49% 486,322
2019-09-11 2019-09-09 0.895 550,337 +1,061 0.49% 492,445
2019-09-03 2019-08-30 1.074 549,276 +1,062 0.49% 589,795
2019-08-28 2019-08-26 1.272 548,214 +1,062 0.49% 697,091
2019-08-23 2019-08-21 1.385 547,152 +2,123 0.49% 757,584
2019-08-22 2019-08-20 1.639 545,029 -2,123 0.49% 893,252
2019-08-19 2019-08-15 1.601 547,152 +1,061 0.49% 876,117
2019-08-12 2019-08-08 1.799 546,091 -3,185 0.49% 982,435
2019-07-31 2019-07-29 1.959 549,276 +1,062 0.49% 1,076,116
2019-06-28 2019-06-26 1.969 548,214 +1,062 0.49% 1,079,199
2019-06-17 2019-06-13 2.119 547,152 -10,617 0.49% 1,159,567
2019-06-12 2019-06-10 2.166 557,769 -1,062 0.50% 1,208,335
2019-06-05 2019-06-03 2.204 558,831 +1,062 0.50% 1,231,691
2019-05-20 2019-05-16 2.232 557,769 -1,062 0.50% 1,245,111
2019-05-17 2019-05-15 2.025 558,831 +1,062 0.50% 1,131,682
2019-05-03 2019-04-30 2.402 557,769 -3,185 0.50% 1,339,676
2019-04-30 2019-04-26 2.543 560,954 -3,185 0.50% 1,426,581
2019-04-29 2019-04-25 2.543 564,139 +1,062 0.51% 1,434,680
2019-04-26 2019-04-24 2.543 563,077 -2,124 0.50% 1,431,980
2019-03-26 2019-03-22 2.402 565,201 +10,617 0.51% 1,357,527
2019-03-05 2019-03-01 2.543 554,584 +15,925 0.50% 1,410,381
2019-03-04 2019-02-28 2.590 538,659 +38,221 0.48% 1,395,250
2019-02-27 2019-02-25 2.402 500,438 +12,740 0.45% 1,201,976
2019-02-21 2019-02-19 2.873 487,698 +4,247 0.44% 1,401,058
2019-02-20 2019-02-18 2.826 483,451 +31,850 0.43% 1,366,089
2019-02-19 2019-02-15 2.637 451,601 -13,802 0.41% 1,191,018
2019-02-18 2019-02-14 2.543 465,403 +4,247 0.42% 1,183,582
2019-02-15 2019-02-13 2.637 461,156 +8,494 0.41% 1,216,217
2019-02-14 2019-02-12 2.684 452,662 +1,061 0.41% 1,215,134
2019-02-13 2019-02-11 2.684 451,601 +1,062 0.41% 1,212,286
2019-01-17 2019-01-15 3.155 450,539 -2,123 0.40% 1,421,617
2019-01-11 2019-01-09 3.297 452,662 +1,061 0.41% 1,492,270
2018-12-27 2018-12-20 3.297 451,601 +4,247 0.41% 1,488,772
2018-12-21 2018-12-19 3.108 447,354 +1,062 0.40% 1,390,499
2018-12-20 2018-12-18 3.297 446,292 +12,740 0.40% 1,471,270
2018-12-19 2018-12-17 2.920 433,552 +31,850 0.39% 1,265,926
2018-12-18 2018-12-14 2.826 401,702 +21,234 0.36% 1,135,091
2018-12-17 2018-12-13 2.826 380,468 +14,863 0.34% 1,075,090
2018-12-07 2018-12-05 2.779 365,605 -1,061 0.33% 1,015,873
2018-11-22 2018-11-20 2.873 366,666 -1,062 0.33% 1,053,357
2018-11-14 2018-11-12 2.779 367,728 +1,062 0.33% 1,021,772
2018-10-25 2018-10-23 2.920 366,666 +3,185 0.33% 1,070,626
2018-10-15 2018-10-11 2.826 363,481 +76,441 0.33% 1,027,089
2018-10-12 2018-10-10 2.967 287,040 +1,062 0.26% 851,644
2018-10-11 2018-10-09 3.014 285,978 +1,061 0.26% 861,962
2018-10-03 2018-09-28 3.061 284,917 +1,062 0.26% 872,182
2018-09-13 2018-09-11 2.920 283,855 +2,123 0.25% 828,826
2018-09-07 2018-09-05 3.061 281,732 -2,123 0.25% 862,432
2018-09-06 2018-09-04 3.108 283,855 -2,123 0.25% 882,299
2018-09-04 2018-08-31 2.873 285,978 +2,123 0.26% 821,557
2018-08-31 2018-08-29 3.108 283,855 -1,062 0.25% 882,299
2018-08-30 2018-08-28 3.061 284,917 +1,062 0.26% 872,182
2018-08-23 2018-08-21 2.967 283,855 -2,060 0.25% 842,195
2018-08-21 2018-08-17 2.920 285,915 -1,061 0.26% 834,841
2018-08-20 2018-08-16 2.826 286,976 +1,061 0.26% 810,909
2018-08-17 2018-08-15 2.826 285,915 -8,482 0.26% 807,911
2018-08-16 2018-08-14 2.826 294,397 -5,309 0.26% 831,879
2018-08-15 2018-08-13 2.826 299,706 +1,062 0.27% 846,880
2018-08-14 2018-08-10 2.826 298,644 -1,062 0.27% 843,879
2018-08-13 2018-08-09 2.826 299,706 +1,062 0.27% 846,880
2018-08-09 2018-08-07 2.826 298,644 -1,062 0.27% 843,879
2018-08-08 2018-08-06 2.732 299,706 +1,062 0.27% 818,651
2018-08-07 2018-08-03 2.826 298,644 -1,062 0.27% 843,879
2018-08-06 2018-08-02 2.826 299,706 +1,062 0.27% 846,880
2018-07-27 2018-07-25 2.826 298,644 -1,062 0.27% 843,879
2018-07-25 2018-07-23 2.826 299,706 -5,308 0.27% 846,880
2018-07-23 2018-07-19 2.826 305,014 -5,309 0.27% 861,879
2018-07-18 2018-07-16 2.826 310,323 +6,370 0.28% 876,881
2018-07-17 2018-07-13 2.920 303,953 -1,061 0.27% 887,510
2018-07-10 2018-07-06 2.826 305,014 +1,061 0.27% 861,879
2018-07-05 2018-07-03 2.826 303,953 -1,061 0.27% 858,881
2018-07-03 2018-06-28 2.826 305,014 -9,555 0.27% 861,879
2018-06-29 2018-06-27 2.826 314,569 -1,062 0.28% 888,879
2018-06-28 2018-06-26 2.826 315,631 -4,247 0.28% 891,880
2018-06-26 2018-06-22 2.826 319,878 +3,185 0.29% 903,880
2018-06-21 2018-06-19 3.108 316,693 -4,247 0.28% 984,369
2018-06-20 2018-06-15 2.826 320,940 +4,247 0.29% 906,881
2018-06-19 2018-06-14 2.826 316,693 -2,123 0.28% 894,880
2018-06-15 2018-06-13 2.826 318,816 -5,309 0.29% 900,879
2018-06-13 2018-06-11 2.826 324,125 -1,061 0.29% 915,881
2018-06-08 2018-06-06 2.826 325,186 +10,617 0.29% 918,879
2018-05-31 2018-05-29 2.826 314,569 +9,555 0.28% 888,879
2018-05-30 2018-05-28 2.826 305,014 +5,308 0.27% 861,879
2018-05-29 2018-05-25 2.873 299,706 +4,247 0.27% 860,995
2018-05-25 2018-05-23 2.826 295,459 +1,062 0.26% 834,879
2018-05-18 2018-05-16 2.967 294,397 -2,124 0.26% 873,473
2018-05-17 2018-05-15 3.014 296,521 -1,062 0.27% 893,739
2018-05-15 2018-05-11 2.826 297,583 -1,061 0.27% 840,881
2018-05-07 2018-05-03 2.967 298,644 -2,124 0.27% 886,073
2018-05-03 2018-04-30 2.967 300,768 -6,370 0.27% 892,375
2018-05-02 2018-04-27 2.684 307,138 +9,555 0.28% 824,487
2018-04-30 2018-04-26 2.920 297,583 -13,801 0.27% 868,911
2018-04-27 2018-04-25 2.873 311,384 -8,494 0.28% 894,543
2018-04-26 2018-04-24 2.920 319,878 +10,617 0.29% 934,010
2018-04-24 2018-04-20 2.920 309,261 +12,740 0.28% 903,009
2018-04-19 2018-04-17 3.014 296,521 -10,617 0.27% 893,739
2018-04-18 2018-04-16 3.155 307,138 +13,802 0.28% 969,134
2018-04-16 2018-04-12 3.014 293,336 -3,185 0.26% 884,139
2018-04-13 2018-04-11 3.061 296,521 +2,124 0.27% 907,704
2018-04-10 2018-04-06 3.155 294,397 +1,061 0.26% 928,931
2018-04-09 2018-04-04 3.344 293,336 +5,309 0.26% 980,842
2018-04-06 2018-04-03 3.532 288,027 -2,124 0.26% 1,017,349
2018-04-04 2018-03-29 3.438 290,151 +1,062 0.26% 997,521
2018-04-03 2018-03-28 3.579 289,089 +1,062 0.26% 1,034,714
2018-03-29 2018-03-27 3.626 288,027 +3,185 0.26% 1,044,478
2018-03-28 2018-03-26 3.768 284,842 -2,124 0.26% 1,073,172
2018-03-27 2018-03-23 3.391 286,966 -7,431 0.26% 973,057
2018-03-23 2018-03-21 3.532 294,397 +2,123 0.26% 1,039,848
2018-03-22 2018-03-20 3.532 292,274 +2,123 0.26% 1,032,350
2018-03-21 2018-03-19 3.673 290,151 -3,195 0.26% 1,065,845
2018-03-20 2018-03-16 3.673 293,346 +7,431 0.26% 1,077,581
2018-03-19 2018-03-15 3.768 285,915 +1,062 0.26% 1,077,215
2018-03-15 2018-03-13 3.768 284,853 +15,925 0.26% 1,073,213
2018-03-14 2018-03-12 3.815 268,928 +1,363 0.24% 1,025,879
2018-03-13 2018-03-09 3.909 267,565 -8,494 0.24% 1,045,882
2018-03-12 2018-03-08 3.815 276,059 -9,555 0.25% 1,053,082
2018-03-09 2018-03-07 4.097 285,614 -8,493 0.26% 1,170,238
2018-03-08 2018-03-06 3.061 294,107 +1,061 0.26% 900,314
2018-03-07 2018-03-05 3.202 293,046 -6,370 0.26% 938,469
2018-03-06 2018-03-02 3.155 299,416 +4,247 0.27% 944,768
2018-03-05 2018-03-01 3.155 295,169 +1,062 0.32% 931,367
2018-02-27 2018-02-23 3.202 294,107 +1,061 0.32% 941,867
2018-02-21 2018-02-15 3.202 293,046 -1,061 0.32% 938,469
2018-02-12 2018-02-08 3.202 294,107 -1,062 0.32% 941,867
2018-02-08 2018-02-06 3.014 295,169 +1,062 0.32% 889,664
2018-02-05 2018-02-01 3.297 294,107 -1,062 0.32% 969,569
2018-02-01 2018-01-30 3.202 295,169 -6,370 0.32% 945,268
2018-01-30 2018-01-26 3.250 301,539 +6,370 0.32% 979,869
2018-01-29 2018-01-25 3.438 295,169 +1,062 0.32% 1,014,773
2018-01-22 2018-01-18 3.438 294,107 +1,061 0.32% 1,011,122
2018-01-19 2018-01-17 3.344 293,046 -1,061 0.32% 979,872
2018-01-18 2018-01-16 3.391 294,107 +1,061 0.32% 997,271
2018-01-17 2018-01-15 3.391 293,046 -1,061 0.32% 993,673
2018-01-15 2018-01-11 3.297 294,107 -15,926 0.32% 969,569
2018-01-11 2018-01-09 3.250 310,033 +7,432 0.33% 1,007,470
2018-01-08 2018-01-04 3.485 302,601 -7,432 0.33% 1,054,575
2018-01-03 2017-12-29 3.391 310,033 -8,493 0.33% 1,051,274
2017-12-29 2017-12-27 3.485 318,526 +16,987 0.34% 1,110,074
2017-12-28 2017-12-22 3.344 301,539 -1,062 0.32% 1,008,271
2017-12-27 2017-12-21 3.344 302,601 -5,308 0.33% 1,011,822
2017-12-20 2017-12-18 3.344 307,909 +7,432 0.33% 1,029,570
2017-12-15 2017-12-13 3.579 300,477 -1,062 0.32% 1,075,475
2017-12-14 2017-12-12 3.626 301,539 -1,062 0.32% 1,093,477
2017-12-07 2017-12-05 3.532 302,601 -5,308 0.33% 1,068,826
2017-12-05 2017-12-01 3.673 307,909 +2,123 0.33% 1,131,077
2017-12-04 2017-11-30 3.673 305,786 +3,185 0.33% 1,123,279
2017-12-01 2017-11-29 3.768 302,601 +7,432 0.33% 1,140,081
2017-11-28 2017-11-24 3.956 295,169 +2,123 0.32% 1,167,684
2017-11-27 2017-11-23 3.956 293,046 -1,061 0.32% 1,159,285
2017-11-23 2017-11-21 4.097 294,107 -1,062 0.32% 1,205,036
2017-11-20 2017-11-16 3.956 295,169 -4,247 0.32% 1,167,684
2017-11-14 2017-11-10 3.956 299,416 +2,124 0.32% 1,184,485
2017-11-09 2017-11-07 4.097 297,292 -5,309 0.32% 1,218,086
2017-10-26 2017-10-24 4.286 302,601 +2,124 0.33% 1,296,842
2017-10-25 2017-10-23 4.380 300,477 +1,061 0.32% 1,316,041
2017-10-23 2017-10-19 4.427 299,416 +2,124 0.32% 1,325,495
2017-10-20 2017-10-18 4.615 297,292 -1,062 0.32% 1,372,096
2017-10-13 2017-10-11 4.568 298,354 -1,062 0.32% 1,362,947
2017-10-04 2017-09-29 4.380 299,416 -12,740 0.32% 1,311,394
2017-09-29 2017-09-27 4.474 312,156 -15,925 0.34% 1,396,595
2017-09-25 2017-09-21 4.710 328,081 +1,062 0.35% 1,545,099
2017-09-21 2017-09-19 4.804 327,019 -5,309 0.35% 1,570,900
2017-09-13 2017-09-11 4.615 332,328 -1,062 0.36% 1,533,799
2017-09-08 2017-09-06 4.615 333,390 +5,309 0.36% 1,538,700
2017-09-05 2017-09-01 4.568 328,081 +1,062 0.35% 1,498,746
2017-09-01 2017-08-30 4.427 327,019 -1,062 0.35% 1,447,692
2017-08-29 2017-08-25 4.568 328,081 -7,432 0.35% 1,498,746
2017-08-28 2017-08-24 4.521 335,513 -4,247 0.36% 1,516,896
2017-08-16 2017-08-14 4.521 339,760 +1,062 0.37% 1,536,098
2017-08-15 2017-08-11 4.615 338,698 +1,062 0.36% 1,563,198
2017-08-10 2017-08-08 4.662 337,636 +1,061 0.36% 1,574,198
2017-08-09 2017-08-07 4.804 336,575 +1,062 0.36% 1,616,804
2017-08-08 2017-08-04 4.992 335,513 +5,308 0.36% 1,674,906
2017-08-07 2017-08-03 4.992 330,205 -1,061 0.36% 1,648,408
2017-08-04 2017-08-02 4.992 331,266 +2,123 0.36% 1,653,705
2017-08-03 2017-08-01 4.662 329,143 -2,123 0.35% 1,534,600
2017-08-02 2017-07-31 4.710 331,266 -9,555 0.36% 1,560,099
2017-07-28 2017-07-26 4.804 340,821 +1,061 0.37% 1,637,200
2017-07-25 2017-07-21 4.898 339,760 +2,124 0.37% 1,664,106
2017-07-24 2017-07-20 5.086 337,636 -1,062 0.36% 1,717,306
2017-07-20 2017-07-18 4.992 338,698 +3,185 0.36% 1,690,806
2017-07-14 2017-07-12 5.086 335,513 -1,062 0.36% 1,706,508
2017-07-11 2017-07-07 5.086 336,575 +1,062 0.36% 1,711,910
2017-06-29 2017-06-27 5.369 335,513 +4,247 0.36% 1,801,314
2017-06-16 2017-06-14 5.557 331,266 +1,061 0.36% 1,840,917
2017-06-15 2017-06-13 5.463 330,205 +1,062 0.36% 1,803,919
2017-06-14 2017-06-12 5.651 329,143 +1,062 0.35% 1,860,121
2017-06-12 2017-06-08 5.746 328,081 -2,124 0.35% 1,885,021
2017-06-07 2017-06-05 5.840 330,205 +1,062 0.36% 1,928,327
2017-06-05 2017-06-01 5.746 329,143 -5,308 0.35% 1,891,123
2017-06-02 2017-05-31 5.746 334,451 +5,308 0.36% 1,921,621
2017-06-01 2017-05-29 5.934 329,143 -11,678 0.35% 1,953,127
2017-05-31 2017-05-26 6.311 340,821 +1,061 0.37% 2,150,832
2017-05-29 2017-05-25 6.499 339,760 -8,493 0.37% 2,208,140
2017-05-26 2017-05-24 6.687 348,253 -78,565 0.37% 2,328,941
2017-05-25 2017-05-23 6.311 426,818 +2,124 0.46% 2,693,536
2017-05-22 2017-05-18 6.028 424,694 -7,432 0.46% 2,560,126
2017-05-19 2017-05-17 5.840 432,126 +4,247 0.47% 2,523,524
2017-05-18 2017-05-16 5.934 427,879 +2,123 0.46% 2,539,024
2017-05-17 2017-05-15 5.934 425,756 +1,062 0.46% 2,526,426
2017-05-15 2017-05-11 5.840 424,694 -2,124 0.46% 2,480,122
2017-05-12 2017-05-10 5.840 426,818 -3,185 0.46% 2,492,526
2017-05-09 2017-05-05 6.122 430,003 +3,185 0.46% 2,632,632
2017-05-08 2017-05-04 6.217 426,818 -9,555 0.46% 2,653,334
2017-04-27 2017-04-25 5.934 436,373 -1,061 0.47% 2,589,427
2017-04-26 2017-04-24 5.746 437,434 +1,061 0.47% 2,513,319
2017-04-20 2017-04-18 5.840 436,373 -4,247 0.47% 2,548,325
2017-04-19 2017-04-13 5.840 440,620 -8,493 0.47% 2,573,127
2017-04-18 2017-04-12 5.840 449,113 -2,123 0.48% 2,622,724
2017-04-13 2017-04-11 6.028 451,236 +18,048 0.49% 2,720,126
2017-04-12 2017-04-10 5.746 433,188 +2,124 0.47% 2,488,924
2017-04-11 2017-04-07 5.651 431,064 +1,061 0.46% 2,436,118
2017-04-10 2017-04-06 5.557 430,003 -2,123 0.46% 2,389,620
2017-04-07 2017-04-05 5.180 432,126 +1,062 0.47% 2,238,610
2017-04-03 2017-03-30 5.557 431,064 -1,062 0.46% 2,395,516
2017-03-31 2017-03-29 5.369 432,126 -4,247 0.47% 2,320,014
2017-03-30 2017-03-28 5.463 436,373 -1,061 0.47% 2,383,917
2017-03-28 2017-03-24 5.463 437,434 -1,062 0.47% 2,389,713
2017-03-27 2017-03-23 5.557 438,496 -2,124 0.47% 2,436,817
2017-03-24 2017-03-22 5.557 440,620 +1,062 0.47% 2,448,621
2017-03-23 2017-03-21 5.651 439,558 -1,062 0.47% 2,484,121
2017-03-17 2017-03-15 5.651 440,620 -2,123 0.47% 2,490,123
2017-03-09 2017-03-07 6.122 442,743 +2,123 0.48% 2,710,631
2017-03-08 2017-03-06 6.028 440,620 +3,186 0.47% 2,656,131
2017-03-02 2017-02-28 5.840 437,434 +3,185 0.47% 2,554,521
2017-03-01 2017-02-27 5.840 434,249 +2,123 0.47% 2,535,922
2017-02-23 2017-02-21 5.557 432,126 +2,123 0.47% 2,401,418
2017-02-20 2017-02-16 6.122 430,003 -2,123 0.46% 2,632,632
2017-02-17 2017-02-15 5.934 432,126 +1,062 0.47% 2,564,226
2017-02-15 2017-02-13 6.028 431,064 +1,061 0.46% 2,598,526
2017-02-13 2017-02-09 5.934 430,003 +8,494 0.46% 2,551,628
2017-02-10 2017-02-08 5.934 421,509 -3,185 0.45% 2,501,225
2017-02-08 2017-02-06 6.499 424,694 -1,062 0.46% 2,760,136
2017-02-03 2017-02-01 6.122 425,756 -1,062 0.46% 2,606,630
2017-02-02 2017-01-27 6.217 426,818 +5,309 0.46% 2,653,334
2017-02-01 2017-01-25 6.405 421,509 +1,061 0.45% 2,699,735
2017-01-26 2017-01-24 6.311 420,448 -5,308 0.45% 2,653,337
2017-01-24 2017-01-20 5.840 425,756 +5,308 0.46% 2,486,324
2017-01-20 2017-01-18 6.028 420,448 +1,062 0.45% 2,534,531
2017-01-18 2017-01-16 6.028 419,386 -14,863 0.45% 2,528,129
2017-01-16 2017-01-12 6.499 434,249 +3,185 0.47% 2,822,235
2017-01-13 2017-01-11 6.499 431,064 -8,494 0.46% 2,801,536
2017-01-12 2017-01-10 6.499 439,558 +7,432 0.47% 2,856,739
2017-01-11 2017-01-09 6.593 432,126 +25,480 0.47% 2,849,140
2017-01-10 2017-01-06 6.970 406,646 +5,309 0.44% 2,834,350
2017-01-09 2017-01-05 6.970 401,337 +4,246 0.43% 2,797,346
2017-01-06 2017-01-04 6.782 397,091 -12,740 0.43% 2,692,947
2017-01-05 2017-01-03 6.782 409,831 +48,838 0.44% 2,779,346
2017-01-04 2016-12-30 6.687 360,993 -14,864 0.39% 2,414,140
2017-01-03 2016-12-29 6.687 375,857 +58,393 0.40% 2,513,543
2016-12-30 2016-12-28 6.970 317,464 +7,431 0.34% 2,212,746
2016-12-29 2016-12-23 6.876 310,033 -62,639 0.33% 2,131,749
2016-12-28 2016-12-22 6.217 372,672 +5,309 0.40% 2,316,733
2016-12-21 2016-12-19 5.557 367,363 -6,371 0.40% 2,041,516
2016-12-20 2016-12-16 5.557 373,734 +6,371 0.40% 2,076,921
2016-12-16 2016-12-14 6.028 367,363 +23,357 0.40% 2,214,526
2016-12-14 2016-12-12 5.086 344,006 -9,556 0.37% 1,749,706
2016-12-13 2016-12-09 5.369 353,562 -1,061 0.38% 1,898,216
2016-12-12 2016-12-08 4.286 354,623 +4,247 0.38% 1,519,790
2016-12-09 2016-12-07 4.427 350,376 +10,616 0.38% 1,551,092
2016-12-08 2016-12-06 4.521 339,760 -5,308 0.37% 1,536,098
2016-12-07 2016-12-05 4.286 345,068 -2,123 0.37% 1,478,841
2016-12-02 2016-11-30 4.427 347,191 -23,357 0.37% 1,536,992
2016-12-01 2016-11-29 4.427 370,548 -3,186 0.40% 1,640,392
2016-11-30 2016-11-28 4.427 373,734 +3,186 0.40% 1,654,496
2016-11-29 2016-11-25 4.427 370,548 +4,246 0.40% 1,640,392
2016-11-24 2016-11-22 4.474 366,302 +12,740 0.39% 1,638,846
2016-11-23 2016-11-21 4.615 353,562 +1,062 0.38% 1,631,800
2016-11-22 2016-11-18 4.521 352,500 -9,555 0.38% 1,593,697
2016-11-21 2016-11-17 4.380 362,055 +1,062 0.39% 1,585,743
2016-11-18 2016-11-16 4.521 360,993 -5,309 0.39% 1,632,095
2016-11-17 2016-11-15 4.333 366,302 -1,061 0.47% 1,587,093
2016-11-15 2016-11-11 4.286 367,363 -1,062 0.47% 1,574,389
2016-11-14 2016-11-10 4.333 368,425 -3,185 0.48% 1,596,292
2016-11-11 2016-11-09 4.286 371,610 +31,850 0.48% 1,592,590
2016-11-10 2016-11-08 4.474 339,760 -4,246 0.44% 1,520,097
2016-11-09 2016-11-07 4.333 344,006 +1,061 0.44% 1,490,490
2016-11-08 2016-11-04 4.380 342,945 -1,061 0.44% 1,502,044
2016-11-04 2016-11-02 4.380 344,006 +1,061 0.44% 1,506,691
2016-11-03 2016-11-01 4.380 342,945 -14,863 0.44% 1,502,044
2016-10-31 2016-10-27 4.380 357,808 +4,246 0.46% 1,567,142
2016-10-28 2016-10-26 4.521 353,562 -11,678 0.46% 1,598,498
2016-10-27 2016-10-25 4.427 365,240 +3,185 0.47% 1,616,894
2016-10-25 2016-10-20 4.568 362,055 -2,123 0.47% 1,653,947
2016-10-24 2016-10-19 4.521 364,178 -3,185 0.47% 1,646,494
2016-10-20 2016-10-18 4.615 367,363 -20,172 0.47% 1,695,496
2016-10-19 2016-10-17 4.239 387,535 -1,062 0.50% 1,642,588
2016-10-18 2016-10-14 4.427 388,597 -25,480 0.50% 1,720,294
2016-10-17 2016-10-13 4.427 414,077 -20,172 0.53% 1,833,092
2016-10-14 2016-10-12 4.380 434,249 +2,123 0.56% 1,901,941
2016-10-13 2016-10-11 4.380 432,126 +4,247 0.56% 1,892,643
2016-10-07 2016-10-05 4.380 427,879 -4,247 0.55% 1,874,042
2016-10-06 2016-10-04 4.380 432,126 +1,062 0.56% 1,892,643
2016-10-05 2016-10-03 4.427 431,064 +15,925 0.56% 1,908,292
2016-10-03 2016-09-29 4.474 415,139 +4,247 0.54% 1,857,344
2016-09-30 2016-09-28 4.521 410,892 -4,247 0.53% 1,857,694
2016-09-29 2016-09-27 4.521 415,139 +3,185 0.54% 1,876,895
2016-09-28 2016-09-26 4.427 411,954 +4,247 0.53% 1,823,694
2016-09-27 2016-09-23 4.615 407,707 +1,061 0.53% 1,881,696
2016-09-23 2016-09-21 4.662 406,646 +1,062 0.53% 1,895,951
2016-09-22 2016-09-20 4.662 405,584 -5,308 0.52% 1,890,999
2016-09-21 2016-09-19 4.804 410,892 -6,370 0.53% 1,973,800
2016-09-20 2016-09-15 4.710 417,262 -20,172 0.54% 1,965,098
2016-09-15 2016-09-13 4.521 437,434 -7,432 0.56% 1,977,694
2016-09-14 2016-09-12 4.427 444,866 +1,061 0.57% 1,969,393
2016-09-13 2016-09-09 4.568 443,805 +3,185 0.57% 2,027,399
2016-09-12 2016-09-08 4.568 440,620 +2,124 0.57% 2,012,849
2016-09-09 2016-09-07 4.615 438,496 +5,308 0.57% 2,023,797
2016-09-08 2016-09-06 4.710 433,188 -1,061 0.56% 2,040,101
2016-09-05 2016-09-01 4.710 434,249 -14,864 0.56% 2,045,098
2016-09-02 2016-08-31 4.521 449,113 -3,185 0.58% 2,030,496
2016-08-30 2016-08-26 4.474 452,298 +1,062 0.58% 2,023,595
2016-08-29 2016-08-25 4.427 451,236 +1,061 0.58% 1,997,593
2016-08-26 2016-08-24 4.568 450,175 -2,123 0.58% 2,056,499
2016-08-25 2016-08-23 4.427 452,298 -1,062 0.58% 2,002,294
2016-08-24 2016-08-22 4.427 453,360 -1,061 0.59% 2,006,995
2016-08-23 2016-08-19 4.474 454,421 +1,061 0.59% 2,033,093
2016-08-22 2016-08-18 4.427 453,360 -19,110 0.59% 2,006,995
2016-08-18 2016-08-16 4.521 472,470 +4,247 0.61% 2,136,096
2016-08-17 2016-08-15 4.521 468,223 +4,246 0.60% 2,116,895
2016-08-16 2016-08-12 4.615 463,977 +2,124 0.60% 2,141,400
2016-08-15 2016-08-11 4.521 461,853 +7,432 0.60% 2,088,095
2016-08-12 2016-08-10 4.662 454,421 +7,431 0.59% 2,118,697
2016-08-11 2016-08-09 4.710 446,990 +1,062 0.58% 2,105,102
2016-08-10 2016-08-08 4.710 445,928 +28,666 0.58% 2,100,100
2016-08-09 2016-08-05 4.804 417,262 +1,061 0.54% 2,004,400
2016-08-08 2016-08-04 4.804 416,201 -14,863 0.54% 1,999,303
2016-08-05 2016-08-03 4.710 431,064 -4,247 0.56% 2,030,098
2016-08-03 2016-07-29 4.662 435,311 -10,617 0.56% 2,029,599
2016-08-01 2016-07-28 4.710 445,928 +18,049 0.58% 2,100,100
2016-07-29 2016-07-27 4.710 427,879 +2,123 0.55% 2,015,099
2016-07-28 2016-07-26 4.710 425,756 -2,123 0.55% 2,005,100
2016-07-26 2016-07-22 4.710 427,879 +12,740 0.55% 2,015,099
2016-07-25 2016-07-21 4.804 415,139 +1,062 0.54% 1,994,201
2016-07-21 2016-07-19 4.898 414,077 -4,247 0.53% 2,028,102
2016-07-20 2016-07-18 4.804 418,324 +5,308 0.54% 2,009,501
2016-07-19 2016-07-15 4.804 413,016 -2,123 0.53% 1,984,003
2016-07-14 2016-07-12 4.898 415,139 +4,247 0.54% 2,033,303
2016-07-13 2016-07-11 4.710 410,892 -10,617 0.53% 1,935,098
2016-07-12 2016-07-08 4.710 421,509 +14,863 0.54% 1,985,099
2016-07-11 2016-07-07 4.804 406,646 -4,246 0.53% 1,953,404
2016-07-08 2016-07-06 4.710 410,892 -7,432 0.53% 1,935,098
2016-07-07 2016-07-05 4.710 418,324 +8,493 0.54% 1,970,099
2016-07-06 2016-07-04 4.804 409,831 +32,912 0.53% 1,968,703
2016-07-05 2016-06-30 4.898 376,919 +1,062 0.49% 1,846,106
2016-07-04 2016-06-29 4.898 375,857 +1,062 0.49% 1,840,905
2016-06-30 2016-06-28 4.898 374,795 +1,061 0.48% 1,835,703
2016-06-29 2016-06-27 4.898 373,734 +2,124 0.48% 1,830,506
2016-06-28 2016-06-24 4.992 371,610 +2,123 0.48% 1,855,105
2016-06-22 2016-06-20 5.369 369,487 -4,247 0.48% 1,983,715
2016-06-21 2016-06-17 5.557 373,734 +20,172 0.48% 2,076,921
2016-06-20 2016-06-16 5.086 353,562 +19,111 0.46% 1,798,310
2016-06-16 2016-06-14 4.710 334,451 -2,124 0.43% 1,575,099
2016-06-15 2016-06-13 4.662 336,575 -3,185 0.43% 1,569,251
2016-06-14 2016-06-10 4.710 339,760 -8,493 0.44% 1,600,102
2016-06-13 2016-06-08 4.710 348,253 +4,247 0.45% 1,640,099
2016-06-10 2016-06-07 4.710 344,006 +12,740 0.44% 1,620,098
2016-06-07 2016-06-03 4.804 331,266 -4,247 0.43% 1,591,301
2016-06-06 2016-06-02 4.710 335,513 +10,617 0.43% 1,580,100
2016-06-03 2016-06-01 4.804 324,896 +4,247 0.42% 1,560,701
2016-06-02 2016-05-31 4.804 320,649 -4,247 0.41% 1,540,300
2016-06-01 2016-05-30 4.804 324,896 +3,185 0.42% 1,560,701
2016-05-31 2016-05-27 4.898 321,711 -9,555 0.42% 1,575,704
2016-05-27 2016-05-25 4.804 331,266 +4,247 0.43% 1,591,301
2016-05-26 2016-05-24 4.804 327,019 -7,432 0.42% 1,570,900
2016-05-25 2016-05-23 4.710 334,451 +12,740 0.43% 1,575,099
2016-05-23 2016-05-19 4.898 321,711 -10,617 0.42% 1,575,704
2016-05-20 2016-05-18 4.710 332,328 +3,185 0.43% 1,565,101
2016-05-19 2016-05-17 4.804 329,143 +2,124 0.43% 1,581,103
2016-05-18 2016-05-16 4.804 327,019 -7,432 0.42% 1,570,900
2016-05-17 2016-05-13 4.804 334,451 +2,123 0.43% 1,606,601
2016-05-16 2016-05-12 4.804 332,328 +7,432 0.43% 1,596,403
2016-05-11 2016-05-09 4.992 324,896 +2,123 0.42% 1,621,905
2016-05-10 2016-05-06 5.180 322,773 +1,062 0.42% 1,672,111
2016-05-06 2016-05-04 5.275 321,711 -1,062 0.42% 1,696,912
2016-05-04 2016-04-29 5.369 322,773 -3,185 0.42% 1,732,915
2016-05-03 2016-04-28 5.086 325,958 -4,247 0.42% 1,657,909
2016-04-29 2016-04-27 4.992 330,205 +3,186 0.43% 1,648,408
2016-04-28 2016-04-26 5.086 327,019 +5,308 0.42% 1,663,306
2016-04-26 2016-04-22 5.086 321,711 -1,062 0.42% 1,636,308
2016-04-25 2016-04-21 5.180 322,773 -21,233 0.42% 1,672,111
2016-04-22 2016-04-20 4.992 344,006 -3,185 0.44% 1,717,304
2016-04-21 2016-04-19 4.898 347,191 +2,123 0.45% 1,700,502
2016-04-20 2016-04-18 4.804 345,068 -2,123 0.45% 1,657,602
2016-04-18 2016-04-14 4.898 347,191 -29,728 0.45% 1,700,502
2016-04-15 2016-04-13 4.710 376,919 +4,247 0.49% 1,775,102
2016-04-13 2016-04-11 4.804 372,672 -7,432 0.48% 1,790,203
2016-04-12 2016-04-08 4.662 380,104 -3,185 0.49% 1,772,201
2016-04-08 2016-04-06 4.710 383,289 -1,061 0.49% 1,805,102
2016-04-07 2016-04-05 4.710 384,350 -22,296 0.50% 1,810,098
2016-04-06 2016-04-01 4.662 406,646 +36,098 0.53% 1,895,951
2016-04-05 2016-03-31 4.898 370,548 -2,124 0.48% 1,814,902
2016-04-01 2016-03-30 5.086 372,672 -10,617 0.48% 1,895,509
2016-03-31 2016-03-29 4.898 383,289 -4,246 0.49% 1,877,306
2016-03-30 2016-03-24 4.804 387,535 -5,309 0.50% 1,861,600
2016-03-29 2016-03-23 4.898 392,844 -1,061 0.51% 1,924,105
2016-03-24 2016-03-22 4.992 393,905 -9,556 0.51% 1,966,404
2016-03-23 2016-03-21 4.898 403,461 +8,494 0.52% 1,976,106
2016-03-22 2016-03-18 4.992 394,967 +4,247 0.51% 1,971,705
2016-03-21 2016-03-17 4.992 390,720 -3,185 0.50% 1,950,504
2016-03-18 2016-03-16 4.898 393,905 +1,061 0.51% 1,929,302
2016-03-17 2016-03-15 4.992 392,844 -4,247 0.51% 1,961,107
2016-03-16 2016-03-14 4.898 397,091 -1,061 0.51% 1,944,906
2016-03-15 2016-03-11 5.086 398,152 +1,061 0.51% 2,025,107
2016-03-14 2016-03-10 4.992 397,091 +12,741 0.51% 1,982,308
2016-03-11 2016-03-09 5.086 384,350 +16,987 0.50% 1,954,906
2016-03-10 2016-03-08 5.275 367,363 -10,617 0.47% 1,937,710
2016-03-09 2016-03-07 5.463 377,980 +7,432 0.49% 2,064,915
2016-03-08 2016-03-04 5.275 370,548 -1,062 0.48% 1,954,510
2016-03-07 2016-03-03 5.369 371,610 -10,617 0.48% 1,995,113
2016-03-04 2016-03-02 5.180 382,227 +8,493 0.49% 1,980,110
2016-03-01 2016-02-26 5.180 373,734 +11,679 0.48% 1,936,113
2016-02-25 2016-02-23 5.463 362,055 -7,432 0.47% 1,977,916
2016-02-24 2016-02-22 5.651 369,487 +1,062 0.48% 2,088,121
2016-02-23 2016-02-19 5.651 368,425 -2,123 0.48% 2,082,119
2016-02-22 2016-02-18 5.651 370,548 -7,432 0.48% 2,094,117
2016-02-19 2016-02-17 5.275 377,980 -12,740 0.49% 1,993,711
2016-02-18 2016-02-16 4.804 390,720 -5,309 0.50% 1,876,900
2016-02-17 2016-02-15 4.710 396,029 -1,062 0.51% 1,865,101
2016-02-16 2016-02-12 4.898 397,091 +5,309 0.51% 1,944,906
2016-02-15 2016-02-11 4.804 391,782 -21,234 0.51% 1,882,001
2016-02-12 2016-02-05 4.992 413,016 +35,036 0.53% 2,061,807
2016-02-11 2016-02-04 4.662 377,980 -9,555 0.49% 1,762,298
2016-02-05 2016-02-03 4.615 387,535 +2,123 0.50% 1,788,596
2016-02-04 2016-02-02 4.804 385,412 +5,308 0.50% 1,851,402
2016-02-03 2016-02-01 4.804 380,104 -37,158 0.49% 1,825,904
2016-02-02 2016-01-29 4.804 417,262 -8,494 0.54% 2,004,400
2016-02-01 2016-01-28 4.992 425,756 -8,493 0.55% 2,125,406
2016-01-29 2016-01-27 4.662 434,249 +6,370 0.56% 2,024,647
2016-01-28 2016-01-26 4.710 427,879 +1,061 0.55% 2,015,099
2016-01-27 2016-01-25 4.898 426,818 +3,185 0.55% 2,090,506
2016-01-26 2016-01-22 4.898 423,633 +5,309 0.55% 2,074,906
2016-01-25 2016-01-21 4.898 418,324 -1,062 0.54% 2,048,903
2016-01-22 2016-01-20 4.898 419,386 -11,678 0.54% 2,054,105
2016-01-21 2016-01-19 5.275 431,064 +11,678 0.56% 2,273,710
2016-01-20 2016-01-18 5.180 419,386 -8,493 0.54% 2,172,611
2016-01-19 2016-01-15 4.992 427,879 +4,246 0.55% 2,136,004
2016-01-18 2016-01-14 5.180 423,633 +3,185 0.55% 2,194,612
2016-01-15 2016-01-13 5.180 420,448 -1,061 0.54% 2,178,112
2016-01-14 2016-01-12 5.180 421,509 +28,665 0.54% 2,183,609
2016-01-13 2016-01-11 5.275 392,844 -14,863 0.51% 2,072,113
2016-01-12 2016-01-08 4.898 407,707 -14,864 0.53% 1,996,902
2016-01-11 2016-01-07 4.898 422,571 +10,617 0.55% 2,069,704
2016-01-08 2016-01-06 5.275 411,954 -1,062 0.53% 2,172,912
2016-01-07 2016-01-05 5.369 413,016 +10,617 0.53% 2,217,415
2016-01-06 2016-01-04 5.180 402,399 +4,247 0.52% 2,084,610
2016-01-05 2015-12-31 5.746 398,152 -39,282 0.51% 2,287,621
2016-01-04 2015-12-29 4.804 437,434 -5,309 0.56% 2,101,300
2015-12-30 2015-12-28 4.992 442,743 -1,062 0.57% 2,210,207
2015-12-29 2015-12-24 4.992 443,805 -1,061 0.57% 2,215,508
2015-12-28 2015-12-22 4.992 444,866 -1,062 0.57% 2,220,805
2015-12-22 2015-12-18 4.804 445,928 +1,062 0.58% 2,142,102
2015-12-21 2015-12-17 4.898 444,866 +5,308 0.57% 2,178,903
2015-12-18 2015-12-16 5.086 439,558 -11,678 0.57% 2,235,709
2015-12-11 2015-12-09 5.369 451,236 +1,061 0.58% 2,422,612
2015-12-10 2015-12-08 5.180 450,175 +8,494 0.58% 2,332,112
2015-12-09 2015-12-07 5.275 441,681 -1,062 0.57% 2,329,711
2015-12-08 2015-12-04 5.463 442,743 -3,185 0.57% 2,418,717
2015-12-07 2015-12-03 5.651 445,928 -21,234 0.58% 2,520,120
2015-12-03 2015-12-01 5.651 467,162 -12,740 0.60% 2,640,122
2015-12-02 2015-11-30 5.840 479,902 -5,308 0.62% 2,802,525
2015-12-01 2015-11-27 5.840 485,210 +23,357 0.63% 2,833,523
2015-11-27 2015-11-25 6.028 461,853 +5,308 0.60% 2,784,127
2015-11-25 2015-11-23 6.028 456,545 +9,555 0.59% 2,752,130
2015-11-24 2015-11-20 6.217 446,990 +1,062 0.58% 2,778,734
2015-11-23 2015-11-19 6.217 445,928 +12,740 0.58% 2,772,132
2015-11-20 2015-11-18 6.217 433,188 -21,233 0.56% 2,692,934
2015-11-19 2015-11-17 5.934 454,421 +9,555 0.59% 2,696,524
2015-11-17 2015-11-13 6.028 444,866 -2,124 0.57% 2,681,727
2015-11-16 2015-11-12 6.028 446,990 -3,185 0.58% 2,694,530
2015-11-13 2015-11-11 6.028 450,175 +19,111 0.58% 2,713,730
2015-11-12 2015-11-10 6.405 431,064 -50,961 0.56% 2,760,934
2015-11-11 2015-11-09 5.840 482,025 -4,247 0.62% 2,814,923
2015-11-10 2015-11-06 5.746 486,272 +3,185 0.63% 2,793,923
2015-11-09 2015-11-05 5.934 483,087 -3,185 0.62% 2,866,627
2015-11-06 2015-11-04 5.934 486,272 +6,370 0.63% 2,885,527
2015-11-05 2015-11-03 5.934 479,902 +6,370 0.62% 2,847,727
2015-11-04 2015-11-02 5.746 473,532 -7,431 0.61% 2,720,724
2015-11-03 2015-10-30 5.840 480,963 +5,308 0.62% 2,808,721
2015-11-02 2015-10-29 5.840 475,655 +5,308 0.61% 2,777,724
2015-10-30 2015-10-28 5.746 470,347 -21,233 0.61% 2,702,424
2015-10-29 2015-10-27 5.840 491,580 +5,308 0.63% 2,870,722
2015-10-28 2015-10-26 6.028 486,272 +5,309 0.63% 2,931,329
2015-10-27 2015-10-23 5.934 480,963 +19,110 0.62% 2,854,023
2015-10-26 2015-10-22 5.840 461,853 +6,370 0.60% 2,697,123
2015-10-23 2015-10-20 5.840 455,483 -11,679 0.59% 2,659,924
2015-10-22 2015-10-19 5.840 467,162 -3,185 0.60% 2,728,126
2015-10-20 2015-10-16 6.028 470,347 +3,185 0.61% 2,835,330
2015-10-19 2015-10-15 5.934 467,162 +2,124 0.60% 2,772,129
2015-10-16 2015-10-14 6.028 465,038 -1,062 0.60% 2,803,327
2015-10-15 2015-10-13 6.122 466,100 +4,247 0.60% 2,853,631
2015-10-14 2015-10-12 6.217 461,853 -10,617 0.60% 2,871,131
2015-10-13 2015-10-09 6.311 472,470 +50,961 0.61% 2,981,634
2015-10-12 2015-10-08 6.593 421,509 +4,247 0.54% 2,779,139
2015-10-09 2015-10-07 6.499 417,262 +35,035 0.54% 2,711,835
2015-10-08 2015-10-06 6.593 382,227 +12,740 0.58% 2,520,140
2015-10-07 2015-10-05 6.028 369,487 +1,062 0.56% 2,227,329
2015-10-06 2015-10-02 5.746 368,425 -88,120 0.56% 2,116,821
2015-10-02 2015-09-29 5.557 456,545 -29,727 0.69% 2,537,119
2015-09-30 2015-09-25 5.463 486,272 -10,617 0.73% 2,656,517
2015-09-29 2015-09-24 5.463 496,889 -16,987 0.75% 2,714,518
2015-09-25 2015-09-23 5.557 513,876 -8,493 0.77% 2,855,720
2015-09-24 2015-09-22 5.746 522,369 +33,974 0.79% 3,001,322
2015-09-23 2015-09-21 5.934 488,395 -19,111 0.74% 2,898,125
2015-09-22 2015-09-18 6.028 507,506 +71,133 0.76% 3,059,331
2015-09-21 2015-09-17 5.275 436,373 +54,146 0.66% 2,301,713
2015-09-18 2015-09-16 5.275 382,227 +29,727 0.58% 2,016,112
2015-09-17 2015-09-15 5.463 352,500 -20,172 0.53% 1,925,717
2015-09-16 2015-09-14 5.651 372,672 -6,370 0.56% 2,106,121
2015-09-15 2015-09-11 5.840 379,042 +8,494 0.57% 2,213,524
2015-09-14 2015-09-10 5.557 370,548 +7,431 0.56% 2,059,215
2015-09-11 2015-09-09 5.934 363,117 +36,098 0.55% 2,154,728
2015-09-10 2015-09-08 5.746 327,019 +3,185 0.49% 1,878,919
2015-09-09 2015-09-07 5.180 323,834 -10,617 0.49% 1,677,608
2015-09-08 2015-09-04 5.275 334,451 +1,061 0.50% 1,764,111
2015-09-07 2015-09-02 5.275 333,390 -16,986 0.50% 1,758,514
2015-09-04 2015-09-01 5.463 350,376 +12,740 0.53% 1,914,113
2015-09-02 2015-08-31 5.746 337,636 +15,925 0.51% 1,939,920
2015-09-01 2015-08-28 6.122 321,711 -19,110 0.48% 1,969,630
2015-08-31 2015-08-27 5.651 340,821 +23,357 0.51% 1,926,118
2015-08-28 2015-08-26 5.275 317,464 -5,309 0.48% 1,674,510
2015-08-27 2015-08-25 5.086 322,773 +15,925 0.49% 1,641,709
2015-08-26 2015-08-24 5.369 306,848 -2,123 0.46% 1,647,417
2015-08-25 2015-08-21 6.311 308,971 -4,247 0.47% 1,949,835
2015-08-24 2015-08-20 6.593 313,218 +7,432 0.47% 2,065,143
2015-08-21 2015-08-19 6.970 305,786 -5,308 0.46% 2,131,349
2015-08-20 2015-08-18 7.347 311,094 +8,493 0.47% 2,285,554
2015-08-19 2015-08-17 7.347 302,601 -1,061 0.46% 2,223,158
2015-08-18 2015-08-14 7.535 303,662 -2,124 0.46% 2,288,157
2015-08-17 2015-08-13 7.347 305,786 +33,974 0.46% 2,246,557
2015-08-14 2015-08-12 7.818 271,812 -1,062 0.41% 2,124,966
2015-08-13 2015-08-11 8.195 272,874 +12,741 0.41% 2,236,077
2015-08-12 2015-08-10 8.477 260,133 +5,308 0.39% 2,205,176
2015-08-11 2015-08-07 8.665 254,825 -15,925 0.38% 2,208,184
2015-08-10 2015-08-06 8.760 270,750 -10,617 0.41% 2,371,683
2015-08-07 2015-08-05 8.195 281,367 -11,679 0.42% 2,305,673
2015-08-06 2015-08-04 8.195 293,046 -1,061 0.44% 2,401,377
2015-08-05 2015-08-03 8.100 294,107 -8,494 0.44% 2,382,369
2015-08-04 2015-07-31 8.571 302,601 +3,185 0.46% 2,593,684
2015-08-03 2015-07-30 8.665 299,416 +20,172 0.45% 2,594,586
2015-07-31 2015-07-29 8.760 279,244 +2,124 0.42% 2,446,088
2015-07-30 2015-07-28 8.665 277,120 +9,555 0.42% 2,401,381
2015-07-29 2015-07-27 8.195 267,565 -5,309 0.40% 2,192,572
2015-07-28 2015-07-24 9.702 272,874 -8,493 0.41% 2,647,309
2015-07-27 2015-07-23 9.702 281,367 +2,123 0.42% 2,729,705
2015-07-24 2015-07-22 9.796 279,244 -16,987 0.42% 2,735,410
2015-07-23 2015-07-21 10.173 296,231 -10,617 0.45% 3,013,419
2015-07-22 2015-07-20 8.665 306,848 +2,124 0.46% 2,658,988
2015-07-21 2015-07-17 8.948 304,724 +2,123 0.46% 2,726,689
2015-07-20 2015-07-16 8.948 302,601 -94,490 0.46% 2,707,692
2015-07-17 2015-07-15 7.912 397,091 -125,278 0.60% 3,141,772
2015-07-16 2015-07-14 8.477 522,369 +226,138 0.79% 4,428,179
2015-07-15 2015-07-13 8.289 296,231 +21,234 0.45% 2,455,379
2015-07-14 2015-07-10 7.441 274,997 -4,247 0.41% 2,046,258
2015-07-13 2015-07-09 7.064 279,244 -18,048 0.42% 1,972,652
2015-07-10 2015-07-08 4.992 297,292 -40,344 0.45% 1,484,104
2015-07-09 2015-07-07 5.840 337,636 +32,912 0.51% 1,971,722
2015-07-08 2015-07-06 6.687 304,724 -2,124 0.46% 2,037,841
2015-07-07 2015-07-03 9.042 306,848 +39,283 0.46% 2,774,597
2015-07-06 2015-07-02 11.397 267,565 +18,048 0.40% 3,049,439
2015-07-03 2015-06-30 12.151 249,517 +14,864 0.38% 3,031,762
2015-07-02 2015-06-29 12.433 234,653 -2,123 0.35% 2,917,463
2015-06-30 2015-06-26 13.092 236,776 +18,048 0.36% 3,099,972
2015-06-29 2015-06-25 12.716 218,728 +56,269 0.33% 2,781,272
2015-06-26 2015-06-24 12.810 162,459 -29,727 0.24% 2,081,076
2015-06-25 2015-06-23 11.114 192,186 -62,639 0.29% 2,136,038
2015-06-24 2015-06-22 11.397 254,825 +16,987 0.38% 2,904,241
2015-06-23 2015-06-19 11.397 237,838 -133,772 0.36% 2,710,640
2015-06-22 2015-06-18 10.173 371,610 -63,701 0.56% 3,780,215
2015-06-19 2015-06-17 8.948 435,311 -3,185 0.66% 3,895,189
2015-06-18 2015-06-16 9.042 438,496 +2,123 0.66% 3,964,991
2015-06-17 2015-06-15 9.796 436,373 +22,296 0.66% 4,274,610
2015-06-16 2015-06-12 10.078 414,077 +6,370 0.62% 4,173,210
2015-06-15 2015-06-11 9.890 407,707 +4,246 0.61% 4,032,207
2015-06-12 2015-06-10 9.890 403,461 -84,934 0.61% 3,990,214
2015-06-11 2015-06-09 10.078 488,395 +21,233 0.74% 4,922,212
2015-06-10 2015-06-08 9.796 467,162 +7,432 0.70% 4,576,212
2015-06-09 2015-06-05 9.513 459,730 +38,221 0.69% 4,373,504
2015-06-08 2015-06-04 9.984 421,509 -10,617 0.64% 4,208,410
2015-06-05 2015-06-03 9.984 432,126 +40,344 0.65% 4,314,412
2015-06-04 2015-06-02 10.738 391,782 +28,665 0.59% 4,206,827
2015-06-03 2015-06-01 10.832 363,117 +18,049 0.55% 3,933,233
2015-06-02 2015-05-29 9.419 345,068 +106,168 0.52% 3,250,199
2015-06-01 2015-05-28 8.854 238,900 +42,467 0.36% 2,115,190
2015-05-29 2015-05-27 8.948 196,433 +42,468 0.30% 1,757,694
2015-05-28 2015-05-26 8.006 153,965 +10,617 0.23% 1,232,668
2015-05-27 2015-05-22 8.195 143,348 +28,665 0.22% 1,174,671
2015-05-26 2015-05-21 7.535 114,683 -15,925 0.21% 864,160
2015-05-22 2015-05-20 7.724 130,608 -1,062 0.24% 1,008,763
2015-05-21 2015-05-19 7.912 131,670 +2,123 0.24% 1,041,769
2015-05-20 2015-05-18 7.912 129,547 +2,124 0.23% 1,024,972
2015-05-19 2015-05-15 8.195 127,423 +5,308 0.23% 1,044,173
2015-05-18 2015-05-14 7.064 122,115 -12,740 0.22% 862,652
2015-05-15 2015-05-13 5.651 134,855 +36,097 0.24% 762,120
2015-05-14 2015-05-12 6.782 98,758 +29,727 0.18% 669,746
2015-05-12 2015-05-08 8.006 69,031 -5,308 0.12% 552,673
2015-05-11 2015-05-07 8.195 74,339 +2,123 0.13% 609,174
2015-05-08 2015-05-06 8.760 72,216 +4,247 0.13% 632,589
2015-05-07 2015-05-05 8.948 67,969 -2,123 0.12% 608,191
2015-05-04 2015-04-29 9.607 70,092 -12,740 0.13% 673,401
2015-04-30 2015-04-28 9.607 82,832 +6,370 0.15% 795,799
2015-04-29 2015-04-27 9.890 76,462 +20,172 0.14% 756,206
2015-04-28 2015-04-24 8.948 56,290 +7,431 0.10% 503,686
2015-04-27 2015-04-23 8.383 48,859 -21,233 0.09% 409,581
2015-04-23 2015-04-21 8.571 70,092 +1,061 0.13% 600,780
2015-04-22 2015-04-20 8.571 69,031 -14,863 0.12% 591,685
2015-04-21 2015-04-17 8.289 83,894 +33,974 0.15% 695,375
2015-04-20 2015-04-16 8.571 49,920 +15,925 0.09% 427,879
2015-04-17 2015-04-15 7.629 33,995 -19,110 0.06% 259,361
2015-04-16 2015-04-14 7.064 53,105 +2,123 0.10% 375,147
2015-04-14 2015-04-10 7.347 50,982 +1,062 0.09% 374,556
2015-04-10 2015-04-08 7.724 49,920 +1,061 0.09% 385,562
2015-04-09 2015-04-02 7.535 48,859 +7,432 0.09% 368,163
2015-04-08 2015-04-01 7.347 41,427 -2,123 0.07% 304,357
2015-03-31 2015-03-27 7.158 43,550 +2,123 0.08% 311,750
2015-03-27 2015-03-25 6.782 41,427 -2,123 0.07% 280,945
2015-03-19 2015-03-17 6.499 43,550 -6,370 0.08% 283,037
2015-03-17 2015-03-13 6.876 49,920 +8,493 0.09% 343,244
2015-03-16 2015-03-12 6.311 41,427 +1,062 0.07% 261,435
2015-03-13 2015-03-11 6.311 40,365 -1,062 0.07% 254,733
2015-03-12 2015-03-10 6.405 41,427 -2,123 0.07% 265,337
2015-03-10 2015-03-06 6.593 43,550 -1,062 0.08% 287,139
2015-03-02 2015-02-26 7.064 44,612 -1,062 0.08% 315,151
2015-02-16 2015-02-12 7.441 45,674 -1,061 0.08% 339,861
2015-02-10 2015-02-06 7.347 46,735 -1,062 0.08% 343,354
2015-02-06 2015-02-04 7.347 47,797 +1,062 0.09% 351,156
2015-02-04 2015-02-02 7.347 46,735 -1,062 0.08% 343,354
2015-02-02 2015-01-29 7.629 47,797 +2,123 0.09% 364,662
2015-01-30 2015-01-28 8.477 45,674 +4,247 0.08% 387,184
2015-01-29 2015-01-27 7.347 41,427 +32,912 0.07% 304,357
2015-01-23 2015-01-21 6.311 8,515 +2,124 0.02% 53,736
2015-01-07 2015-01-05 5.463 6,391 -3,185 0.01% 34,914
2015-01-06 2015-01-02 5.463 9,576 -1,062 0.02% 52,314
2014-12-29 2014-12-22 4.992 10,638 -1,062 0.02% 53,106
2014-12-23 2014-12-19 4.992 11,700 +2,124 0.02% 58,407
2014-12-19 2014-12-17 5.463 9,576 -1,062 0.02% 52,314
2014-12-12 2014-12-10 6.122 10,638 +4,247 0.02% 65,130
2014-12-11 2014-12-09 6.499 6,391 -1,062 0.01% 41,536
2014-11-28 2014-11-26 6.876 7,453 -1,062 0.01% 51,246
2014-11-26 2014-11-24 6.782 8,515 +1,062 0.02% 57,746
2014-11-21 2014-11-19 6.499 7,453 -1,062 0.01% 48,438
2014-11-14 2014-11-12 6.970 8,515 -1,061 0.02% 59,350
2014-11-04 2014-10-31 6.593 9,576 -6,370 0.02% 63,138
2014-10-28 2014-10-24 6.217 15,946 +7,431 0.03% 99,129
2014-10-14 2014-10-10 7.912 8,515 +2,124 0.02% 67,370
2014-09-24 2014-09-22 8.477 6,391 -1,062 0.01% 54,177
2014-09-17 2014-09-15 8.760 7,453 -42,467 0.01% 65,286
2014-09-16 2014-09-12 9.042 49,920 -21,234 0.09% 451,389
2014-09-12 2014-09-10 8.948 71,154 +16,987 0.13% 636,690
2014-09-11 2014-09-08 9.325 54,167 +6,370 0.10% 505,098
2014-09-10 2014-09-05 8.571 47,797 +13,802 0.09% 409,682
2014-09-08 2014-09-04 7.912 33,995 +4,247 0.06% 268,967
2014-09-04 2014-09-02 8.289 29,748 +1,061 0.05% 246,573
2014-09-02 2014-08-29 8.289 28,687 +1,062 0.05% 237,779
2014-09-01 2014-08-28 8.383 27,625 -10,617 0.05% 231,578
2014-08-29 2014-08-27 8.948 38,242 +11,679 0.07% 342,192
2014-08-27 2014-08-25 8.477 26,563 -1,062 0.05% 225,177
2014-08-26 2014-08-22 7.064 27,625 -2,123 0.05% 195,150
2014-08-22 2014-08-20 6.405 29,748 -3,185 0.05% 190,534
2014-08-18 2014-08-14 6.311 32,933 -1,062 0.06% 207,832
2014-08-15 2014-08-13 6.311 33,995 -5,308 0.06% 214,534
2014-08-11 2014-08-07 6.217 39,303 +1,061 0.07% 244,329
2014-08-08 2014-08-06 6.405 38,242 +5,309 0.07% 244,937
2014-08-06 2014-08-04 6.311 32,933 +1,061 0.06% 207,832
2014-08-05 2014-08-01 6.499 31,872 +7,432 0.06% 207,140
2014-08-04 2014-07-31 6.217 24,440 +2,123 0.04% 151,932
2014-07-31 2014-07-29 6.782 22,317 -4,246 0.04% 151,347
2014-07-30 2014-07-28 7.064 26,563 -2,124 0.05% 187,648
2014-07-29 2014-07-25 7.441 28,687 +1,062 0.05% 213,461
2014-07-28 2014-07-24 7.064 27,625 +14,864 0.05% 195,150
2014-07-24 2014-07-22 5.746 12,761 +7,431 0.02% 73,320
2014-07-21 2014-07-17 6.122 5,330 -5,308 0.01% 32,632
2014-07-18 2014-07-16 5.746 10,638 -3,185 0.02% 61,122
2014-07-16 2014-07-14 5.840 13,823 -3,185 0.02% 80,723
2014-07-15 2014-07-11 6.122 17,008 +8,493 0.03% 104,129
2014-07-11 2014-07-09 5.086 8,515 +1,062 0.02% 43,310
2014-07-10 2014-07-08 5.369 7,453 -2,123 0.01% 40,014
2014-07-09 2014-07-07 5.369 9,576 +5,308 0.02% 51,412
2014-06-30 2014-06-26 5.180 4,268 -6,370 0.01% 22,110
2014-06-26 2014-06-24 4.380 10,638 +4,247 0.02% 46,593
2014-06-25 2014-06-23 4.474 6,391 -4,247 0.01% 28,594
2014-06-16 2014-06-12 4.097 10,638 -1,062 0.02% 43,587
2014-05-29 2014-05-27 3.485 11,700 +1,062 0.02% 40,775
2014-03-31 2014-03-27 4.144 10,638 +1,062 0.02% 44,088
2014-03-25 2014-03-21 4.427 9,576 -1,062 0.02% 42,392
2014-03-17 2014-03-13 4.239 10,638 +1,062 0.02% 45,090
2014-02-05 2014-01-30 4.710 9,576 -1,062 0.02% 45,098
2014-02-04 2014-01-28 4.710 10,638 -1,062 0.02% 50,100
2014-01-24 2014-01-22 4.427 11,700 +1,062 0.02% 51,795
2013-11-07 2013-11-05 4.333 10,638 +5,308 0.02% 46,092
2013-11-04 2013-10-31 4.380 5,330 -1,061 0.01% 23,345
2013-10-28 2013-10-24 4.427 6,391 +1,061 0.01% 28,293
2013-10-21 2013-10-17 4.427 5,330 -1,061 0.01% 23,596
2013-10-15 2013-10-10 4.239 6,391 +1,061 0.01% 27,089
2013-10-09 2013-10-07 4.427 5,330 -8,493 0.01% 23,596
2013-10-07 2013-10-03 4.239 13,823 +5,308 0.02% 58,590
2013-09-26 2013-09-24 4.521 8,515 -3,185 0.02% 38,497
2013-09-23 2013-09-18 4.427 11,700 +3,185 0.02% 51,795
2013-08-26 2013-08-22 4.615 8,515 +1,062 0.02% 39,299
2013-08-21 2013-08-19 4.804 7,453 -1,062 0.01% 35,802
2013-08-16 2013-08-13 4.710 8,515 +1,062 0.02% 40,101
2013-07-30 2013-07-26 4.898 7,453 -1,062 0.01% 36,504
2013-07-16 2013-07-12 4.615 8,515 +1,062 0.02% 39,299
2013-05-21 2013-05-16 5.180 7,453 -2,123 0.01% 38,610
2013-05-06 2013-05-02 4.050 9,576 -1,062 0.02% 38,784
2013-05-03 2013-04-30 3.956 10,638 -1,062 0.02% 42,084
2013-04-10 2013-04-08 3.673 11,700 +2,124 0.02% 42,979
2013-04-09 2013-04-05 3.862 9,576 -1,062 0.02% 36,981
2013-04-08 2013-04-03 3.862 10,638 -1,062 0.02% 41,082
2013-04-05 2013-04-02 3.862 11,700 -1,061 0.02% 45,183
2013-03-21 2013-03-19 3.862 12,761 -1,062 0.02% 49,280
2013-03-20 2013-03-18 3.673 13,823 +4,247 0.02% 50,778
2013-03-18 2013-03-14 3.768 9,576 +3,185 0.02% 36,079
2013-03-01 2013-02-27 3.768 6,391 +2,123 0.01% 24,079
2012-10-18 2012-10-16 3.673 4,268 +2,123 0.01% 15,678
2012-04-10 2012-04-03 3.673 2,145 -2,123 0.00% 7,879
2012-04-05 2012-04-02 3.721 4,268 -1,062 0.01% 15,879
2012-04-03 2012-03-30 3.721 5,330 -3,185 0.01% 19,830
2012-03-22 2012-03-20 3.768 8,515 +6,370 0.02% 32,081
2011-08-05 2011-08-03 4.097 2,145 -1,061 0.00% 8,789
2011-03-14 2011-03-10 5.275 3,206 -5,309 0.01% 16,911
2011-03-07 2011-03-03 5.275 8,515 +5,309 0.02% 44,914
2011-03-04 2011-03-02 5.275 3,206 -5,309 0.01% 16,911
2011-03-03 2011-03-01 5.275 8,515 +5,309 0.02% 44,914
2011-02-10 2011-02-08 6.593 3,206 -1,062 0.01% 21,138
2011-02-07 2011-01-31 6.499 4,268 +1,062 0.01% 27,738
2011-02-01 2011-01-28 6.593 3,206 -3,185 0.01% 21,138
2011-01-31 2011-01-27 7.724 6,391 -15,926 0.01% 49,361
2011-01-28 2011-01-26 8.006 22,317 +1,062 0.04% 178,673
2011-01-27 2011-01-25 7.912 21,255 +1,062 0.04% 168,169
2011-01-25 2011-01-21 8.006 20,193 -3,185 0.04% 161,668
2011-01-24 2011-01-20 7.535 23,378 -4,247 0.04% 176,158
2011-01-20 2011-01-18 7.158 27,625 +11,679 0.05% 197,752
2011-01-19 2011-01-17 7.818 15,946 +14,863 0.03% 124,662
2011-01-17 2011-01-13 6.217 1,083 +1,062 0.00% 6,733
2011-01-13 2011-01-11 6.311 21 -2,124 0.00% 133
2011-01-12 2011-01-10 6.405 2,145 -1,061 0.00% 13,739
2011-01-11 2011-01-07 6.122 3,206 +3,185 0.01% 19,628
2010-12-23 2010-12-21 4.615 21 +21 0.00% 97
2010-12-16 2010-12-14 4.662 0 -1,062
2010-12-13 2010-12-09 4.662 1,062 +1,062 0.00% 4,951
2010-11-18 2010-11-16 4.427 0 -1,062
2010-11-09 2010-11-05 4.521 1,062 -1,061 0.00% 4,801
2010-11-03 2010-11-01 4.427 2,123 +1,061 0.00% 9,398
2010-10-18 2010-10-14 4.427 1,062 -5,308 0.00% 4,701
2010-09-29 2010-09-27 3.815 6,370 -3,185 0.01% 24,300
2010-09-08 2010-09-06 3.721 9,555 +2,123 0.02% 35,549
2010-08-30 2010-08-26 4.191 7,432 +1,062 0.01% 31,151
2010-08-23 2010-08-19 4.239 6,370 +1,062 0.01% 27,000
2010-08-13 2010-08-11 4.333 5,308 +2,123 0.01% 22,998
2010-08-12 2010-08-10 4.427 3,185 +2,123 0.01% 14,100
2010-06-30 2010-06-28 4.427 1,062 -1,061 0.00% 4,701
2010-06-29 2010-06-25 4.380 2,123 +1,061 0.00% 9,298
2010-06-22 2010-06-18 4.521 1,062 -1,061 0.00% 4,801
2010-06-21 2010-06-17 4.333 2,123 +1,061 0.00% 9,198
2010-06-15 2010-06-11 4.427 1,062 -2,123 0.00% 4,701
2010-06-14 2010-06-10 4.239 3,185 -1,062 0.01% 13,500
2010-05-07 2010-05-05 4.710 4,247 +3,185 0.01% 20,001
2010-04-28 2010-04-26 4.992 1,062 -1,061 0.00% 5,302
2010-04-26 2010-04-22 4.710 2,123 +1,061 0.00% 9,998
2010-04-23 2010-04-21 4.710 1,062 -1,061 0.00% 5,001
2010-04-21 2010-04-19 4.568 2,123 +2,123 0.00% 9,698
2010-04-08 2010-04-01 4.427 0 -1,062
2010-04-07 2010-03-31 4.333 1,062 +1,062 0.00% 4,601
2010-03-03 2010-03-01 4.239 0 -5,308
2010-02-26 2010-02-24 4.003 5,308 +5,308 0.01% 21,248
2010-02-03 2010-02-01 4.239 0 -10,617
2010-02-01 2010-01-28 4.144 10,617 +7,432 0.02% 44,001
2010-01-29 2010-01-27 4.333 3,185 -3,185 0.01% 13,800
2010-01-28 2010-01-26 4.239 6,370 +6,370 0.01% 27,000
2009-12-07 2009-12-03 4.710 0 -2,123
2009-11-25 2009-11-23 4.710 2,123 -1,062 0.00% 9,998
2009-11-20 2009-11-18 4.710 3,185 +3,185 0.01% 15,000
2009-11-17 2009-11-13 4.710 0 -8,493
2009-11-16 2009-11-12 3.956 8,493 +8,493 0.02% 33,598
2009-11-06 2009-11-04 4.144 0 -1,062
2009-11-05 2009-11-03 3.815 1,062 +1,062 0.00% 4,051
2009-11-04 2009-11-02 4.239 0 -1,062
2009-11-03 2009-10-30 3.768 1,062 +1,062 0.00% 4,001
2009-10-27 2009-10-22 3.956 0 -2,123
2009-10-23 2009-10-21 3.673 2,123 +2,123 0.00% 7,799
2009-10-08 2009-10-06 4.003 0 -1,062
2009-10-07 2009-10-05 3.862 1,062 +1,062 0.00% 4,101
2009-08-25 2009-08-21 3.862 0 -2,123
2009-08-18 2009-08-14 4.427 2,123 +2,123 0.00% 9,398
2009-07-22 2009-07-20 4.568 0 -1,062
2009-06-15 2009-06-11 3.626 1,062 +1,062 0.00% 3,851
2009-06-04 2009-06-02 3.768 0 -1,062
2009-06-03 2009-06-01 3.956 1,062 -2,123 0.00% 4,201
2009-06-02 2009-05-29 3.815 3,185 +3,185 0.01% 12,150
2009-05-20 2009-05-18 3.391 0 -2,123
2009-05-13 2009-05-11 3.532 2,123 -1,062 0.00% 7,499
2009-05-12 2009-05-08 3.250 3,185 -2,123 0.01% 10,350
2009-05-11 2009-05-07 3.250 5,308 +5,308 0.01% 17,249
2009-04-20 2009-04-16 3.485 0 -1,062
2009-04-09 2009-04-07 2.967 1,062 +1,062 0.00% 3,151
2009-02-27 2009-02-25 3.108 0 -1,062
2009-02-26 2009-02-24 2.826 1,062 +1,062 0.00% 3,001
2008-10-15 2008-10-13 3.673 0 -1,062
2008-10-14 2008-10-10 3.721 1,062 -1,061 0.00% 3,951
2008-10-10 2008-10-08 3.768 2,123 +2,123 0.00% 7,999
2007-06-26 2007-06-22 10.549 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top