History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,953 | +0 | 0.00% | 674 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,953 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,953 | +0 | 0.00% | 615 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,953 | +0 | 0.00% | 615 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,953 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,953 | +0 | 0.00% | 615 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,953 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,953 | +0 | 0.00% | 693 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,953 | +0 | 0.00% | 703 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,953 | +0 | 0.00% | 703 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,953 | +0 | 0.00% | 596 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-22 | 2025-01-20 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,953 | +0 | 0.00% | 664 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,953 | +0 | 0.00% | 713 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,953 | +0 | 0.00% | 713 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,953 | +0 | 0.00% | 713 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,953 | +0 | 0.00% | 625 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,953 | +0 | 0.00% | 566 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,953 | +0 | 0.00% | 566 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,953 | +0 | 0.00% | 566 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,953 | +0 | 0.00% | 566 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,953 | +0 | 0.00% | 566 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,953 | +0 | 0.00% | 605 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,953 | +0 | 0.00% | 508 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,953 | +0 | 0.00% | 478 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,953 | +0 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,953 | +0 | 0.00% | 361 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,953 | +0 | 0.00% | 430 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,953 | +0 | 0.00% | 498 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,953 | +0 | 0.00% | 418 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,953 | +0 | 0.00% | 422 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,953 | +0 | 0.00% | 422 |
| 2024-06-25 | 2024-06-21 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-06-24 | 2024-06-20 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-06-21 | 2024-06-19 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-06-20 | 2024-06-18 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-06-19 | 2024-06-17 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-18 | 2024-06-14 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-14 | 2024-06-12 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-13 | 2024-06-11 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-12 | 2024-06-07 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-07 | 2024-06-05 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-06 | 2024-06-04 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-04 | 2024-05-31 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-06-03 | 2024-05-30 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-05-30 | 2024-05-28 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-05-28 | 2024-05-24 | 0.218 | 1,953 | +0 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-24 | 2024-05-22 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-23 | 2024-05-21 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-22 | 2024-05-20 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,953 | +0 | 0.00% | 424 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-13 | 2024-05-09 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-10 | 2024-05-08 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-07 | 2024-05-03 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,953 | +0 | 0.00% | 488 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,953 | +0 | 0.00% | 518 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-04-12 | 2024-04-10 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-11 | 2024-04-09 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,953 | +0 | 0.00% | 461 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-04-02 | 2024-03-27 | 0.180 | 1,953 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.180 | 1,953 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,953 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-25 | 2024-03-21 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-22 | 2024-03-20 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-21 | 2024-03-19 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-18 | 2024-03-14 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-15 | 2024-03-13 | 0.183 | 1,953 | +0 | 0.00% | 357 |
| 2024-03-14 | 2024-03-12 | 0.200 | 1,953 | +0 | 0.00% | 391 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-03-12 | 2024-03-08 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-03-08 | 2024-03-06 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-03-05 | 2024-03-01 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-03-04 | 2024-02-29 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-03-01 | 2024-02-28 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-29 | 2024-02-27 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-28 | 2024-02-26 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-27 | 2024-02-23 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-26 | 2024-02-22 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-23 | 2024-02-21 | 0.229 | 1,953 | +0 | 0.00% | 447 |
| 2024-02-22 | 2024-02-20 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-02-21 | 2024-02-19 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-02-19 | 2024-02-15 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,953 | +0 | 0.00% | 449 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-02-14 | 2024-02-07 | 0.228 | 1,953 | +0 | 0.00% | 445 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-02-06 | 2024-02-02 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,953 | +0 | 0.00% | 416 |
| 2024-01-30 | 2024-01-26 | 0.212 | 1,953 | +0 | 0.00% | 414 |
| 2024-01-29 | 2024-01-25 | 0.212 | 1,953 | +0 | 0.00% | 414 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,953 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.209 | 1,953 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.208 | 1,953 | +0 | 0.00% | 406 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-17 | 2024-01-15 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,953 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,953 | +0 | 0.00% | 469 |
| 2024-01-05 | 2024-01-03 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2024-01-04 | 2024-01-02 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2024-01-03 | 2023-12-29 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2023-12-29 | 2023-12-27 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2023-12-27 | 2023-12-21 | 0.232 | 1,953 | +0 | 0.00% | 453 |
| 2023-12-22 | 2023-12-20 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-20 | 2023-12-18 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-18 | 2023-12-14 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-11-30 | 2023-11-28 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-11-27 | 2023-11-23 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-22 | 2023-11-20 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-07 | 2023-11-03 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-06 | 2023-11-02 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,953 | +0 | 0.00% | 644 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,953 | +0 | 0.00% | 742 |
| 2023-10-18 | 2023-10-16 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-17 | 2023-10-13 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-16 | 2023-10-12 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-13 | 2023-10-11 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-10 | 2023-10-06 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-09 | 2023-10-05 | 0.390 | 1,953 | +0 | 0.00% | 762 |
| 2023-10-06 | 2023-10-04 | 0.375 | 1,953 | +0 | 0.00% | 732 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,953 | +0 | 0.00% | 752 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,953 | +0 | 0.00% | 576 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,953 | +0 | 0.00% | 684 |
| 2023-09-19 | 2023-09-15 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-18 | 2023-09-14 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-15 | 2023-09-13 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-14 | 2023-09-12 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-12 | 2023-09-07 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-07 | 2023-09-05 | 0.325 | 1,953 | +0 | 0.00% | 635 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-29 | 2023-08-25 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-24 | 2023-08-22 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-17 | 2023-08-15 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,953 | +0 | 0.00% | 547 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-10 | 2023-08-08 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-08 | 2023-08-04 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-04 | 2023-08-02 | 0.285 | 1,953 | +0 | 0.00% | 557 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-28 | 2023-07-26 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-19 | 2023-07-14 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,953 | +0 | 0.00% | 537 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-26 | 2023-06-21 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-21 | 2023-06-19 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,953 | +0 | 0.00% | 527 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,953 | +0 | 0.00% | 586 |
| 2023-06-12 | 2023-06-08 | 0.340 | 1,953 | -1 | 0.00% | 664 |
| 2023-04-17 | 2023-04-13 | 0.410 | 1,954 | -5,625 | 0.00% | 801 |
| 2022-12-13 | 2022-12-09 | 0.440 | 7,579 | +1,125 | 0.00% | 3,335 |
| 2022-11-25 | 2022-11-23 | 0.460 | 6,454 | -3,000 | 0.00% | 2,969 |
| 2021-12-15 | 2021-12-13 | 0.880 | 9,454 | -200 | 0.01% | 8,320 |
| 2021-12-06 | 2021-12-02 | 1.040 | 9,654 | +918 | 0.01% | 10,040 |
| 2021-11-02 | 2021-10-29 | 1.058 | 8,736 | -97 | 0.01% | 9,246 |
| 2021-06-25 | 2021-06-23 | 1.612 | 8,833 | +1,180 | 0.01% | 14,241 |
| 2021-05-24 | 2021-05-20 | 1.790 | 7,653 | -384 | 0.01% | 13,696 |
| 2021-01-27 | 2021-01-25 | 1.931 | 8,037 | -1,274 | 0.01% | 15,519 |
| 2020-12-03 | 2020-12-01 | 2.826 | 9,311 | +1,274 | 0.01% | 26,310 |
| 2020-11-25 | 2020-11-23 | 2.063 | 8,037 | +1,062 | 0.01% | 16,578 |
| 2020-11-19 | 2020-11-17 | 2.402 | 6,975 | +2,123 | 0.01% | 16,753 |
| 2019-07-03 | 2019-06-28 | 2.016 | 4,852 | -5,308 | 0.00% | 9,780 |
| 2019-07-02 | 2019-06-27 | 2.006 | 10,160 | -5,309 | 0.01% | 20,383 |
| 2019-05-16 | 2019-05-14 | 2.063 | 15,469 | +24 | 0.01% | 31,909 |
| 2017-07-18 | 2017-07-14 | 4.992 | 15,445 | +5,308 | 0.02% | 77,103 |
| 2017-04-27 | 2017-04-25 | 5.934 | 10,137 | -424 | 0.01% | 60,153 |
| 2017-01-18 | 2017-01-16 | 6.028 | 10,561 | +5,308 | 0.01% | 63,663 |
| 2016-12-29 | 2016-12-23 | 6.876 | 5,253 | -5,308 | 0.01% | 36,119 |
| 2016-12-16 | 2016-12-14 | 6.028 | 10,561 | -6,370 | 0.01% | 63,663 |
| 2016-12-14 | 2016-12-12 | 5.086 | 16,931 | -5,309 | 0.02% | 86,116 |
| 2016-12-13 | 2016-12-09 | 5.369 | 22,240 | -5,308 | 0.02% | 119,403 |
| 2016-11-08 | 2016-11-04 | 4.380 | 27,548 | +5,308 | 0.04% | 120,656 |
| 2016-08-01 | 2016-07-28 | 4.710 | 22,240 | +5,309 | 0.03% | 104,739 |
| 2016-04-18 | 2016-04-14 | 4.898 | 16,931 | -10,617 | 0.02% | 82,926 |
| 2016-03-31 | 2016-03-29 | 4.898 | 27,548 | +5,308 | 0.04% | 134,927 |
| 2016-03-30 | 2016-03-24 | 4.804 | 22,240 | +1,062 | 0.03% | 106,834 |
| 2016-02-19 | 2016-02-17 | 5.275 | 21,178 | -5,309 | 0.03% | 111,706 |
| 2015-12-18 | 2015-12-16 | 5.086 | 26,487 | +5,309 | 0.03% | 134,720 |
| 2015-12-01 | 2015-11-27 | 5.840 | 21,178 | +3,185 | 0.03% | 123,675 |
| 2015-10-13 | 2015-10-09 | 6.311 | 17,993 | +4,247 | 0.02% | 113,549 |
| 2015-10-09 | 2015-10-07 | 6.499 | 13,746 | +5,308 | 0.02% | 89,337 |
| 2015-10-08 | 2015-10-06 | 6.593 | 8,438 | -5,308 | 0.01% | 55,634 |
| 2015-10-07 | 2015-10-05 | 6.028 | 13,746 | -5,309 | 0.02% | 82,863 |
| 2015-10-02 | 2015-09-29 | 5.557 | 19,055 | +5,309 | 0.03% | 105,893 |
| 2015-09-22 | 2015-09-18 | 6.028 | 13,746 | -5,309 | 0.02% | 82,863 |
| 2015-09-18 | 2015-09-16 | 5.275 | 19,055 | +5,309 | 0.03% | 100,508 |
| 2015-09-11 | 2015-09-09 | 5.934 | 13,746 | -5,309 | 0.02% | 81,568 |
| 2015-09-04 | 2015-09-01 | 5.463 | 19,055 | +5,309 | 0.03% | 104,098 |
| 2015-09-01 | 2015-08-28 | 6.122 | 13,746 | -5,309 | 0.02% | 84,158 |
| 2015-08-26 | 2015-08-24 | 5.369 | 19,055 | +5,309 | 0.03% | 102,303 |
| 2015-08-24 | 2015-08-20 | 6.593 | 13,746 | +5,308 | 0.02% | 90,632 |
| 2015-07-29 | 2015-07-27 | 8.195 | 8,438 | +3,185 | 0.01% | 69,146 |
| 2015-07-23 | 2015-07-21 | 10.173 | 5,253 | -16,987 | 0.01% | 53,436 |
| 2015-07-21 | 2015-07-17 | 8.948 | 22,240 | -3,185 | 0.03% | 199,005 |
| 2015-07-17 | 2015-07-15 | 7.912 | 25,425 | +3,185 | 0.04% | 201,162 |
| 2015-07-15 | 2015-07-13 | 8.289 | 22,240 | -3,185 | 0.03% | 184,341 |
| 2015-07-14 | 2015-07-10 | 7.441 | 25,425 | -5,308 | 0.04% | 189,188 |
| 2015-07-13 | 2015-07-09 | 7.064 | 30,733 | -14,864 | 0.05% | 217,106 |
| 2015-07-10 | 2015-07-08 | 4.992 | 45,597 | +6,370 | 0.07% | 227,624 |
| 2015-07-09 | 2015-07-07 | 5.840 | 39,227 | +14,864 | 0.06% | 229,077 |
| 2015-07-08 | 2015-07-06 | 6.687 | 24,363 | +15,925 | 0.04% | 162,928 |
| 2015-07-07 | 2015-07-03 | 9.042 | 8,438 | +3,185 | 0.01% | 76,299 |
| 2015-06-25 | 2015-06-23 | 11.114 | 5,253 | +3,185 | 0.01% | 58,384 |
| 2015-06-23 | 2015-06-19 | 11.397 | 2,068 | -8,706 | 0.00% | 23,569 |
| 2015-06-22 | 2015-06-18 | 10.173 | 10,774 | -4,246 | 0.02% | 109,599 |
| 2015-06-05 | 2015-06-03 | 9.984 | 15,020 | -3,185 | 0.02% | 149,962 |
| 2015-06-03 | 2015-06-01 | 10.832 | 18,205 | -2,761 | 0.03% | 197,194 |
| 2015-06-02 | 2015-05-29 | 9.419 | 20,966 | -5,308 | 0.03% | 197,479 |
| 2015-06-01 | 2015-05-28 | 8.854 | 26,274 | -1,062 | 0.04% | 232,627 |
| 2015-05-29 | 2015-05-27 | 8.948 | 27,336 | -5,308 | 0.04% | 244,604 |
| 2015-05-27 | 2015-05-22 | 8.195 | 32,644 | -5,309 | 0.05% | 267,503 |
| 2015-05-26 | 2015-05-21 | 7.535 | 37,953 | +5,309 | 0.07% | 285,984 |
| 2015-05-19 | 2015-05-15 | 8.195 | 32,644 | -13,802 | 0.06% | 267,503 |
| 2015-05-18 | 2015-05-14 | 7.064 | 46,446 | -15,925 | 0.08% | 328,107 |
| 2015-05-15 | 2015-05-13 | 5.651 | 62,371 | +15,925 | 0.11% | 352,484 |
| 2015-05-14 | 2015-05-12 | 6.782 | 46,446 | +19,110 | 0.08% | 314,982 |
| 2015-05-12 | 2015-05-08 | 8.006 | 27,336 | +6,370 | 0.05% | 218,856 |
| 2015-05-07 | 2015-05-05 | 8.948 | 20,966 | +5,309 | 0.04% | 187,605 |
| 2015-04-29 | 2015-04-27 | 9.890 | 15,657 | -5,309 | 0.03% | 154,847 |
| 2015-04-20 | 2015-04-16 | 8.571 | 20,966 | -14,863 | 0.04% | 179,706 |
| 2015-04-17 | 2015-04-15 | 7.629 | 35,829 | -10,617 | 0.06% | 273,354 |
| 2015-04-16 | 2015-04-14 | 7.064 | 46,446 | +5,308 | 0.08% | 328,107 |
| 2015-04-14 | 2015-04-10 | 7.347 | 41,138 | +5,309 | 0.07% | 302,234 |
| 2015-04-09 | 2015-04-02 | 7.535 | 35,829 | -5,309 | 0.06% | 269,979 |
| 2015-03-27 | 2015-03-25 | 6.782 | 41,138 | -15,925 | 0.07% | 278,985 |
| 2015-03-25 | 2015-03-23 | 6.876 | 57,063 | -15,925 | 0.10% | 392,358 |
| 2015-02-05 | 2015-02-03 | 7.441 | 72,988 | +8,493 | 0.13% | 543,105 |
| 2015-02-03 | 2015-01-30 | 7.347 | 64,495 | +3,185 | 0.12% | 473,834 |
| 2015-02-02 | 2015-01-29 | 7.629 | 61,310 | -5,308 | 0.11% | 467,758 |
| 2015-01-30 | 2015-01-28 | 8.477 | 66,618 | +3,185 | 0.12% | 564,728 |
| 2014-10-15 | 2014-10-13 | 7.441 | 63,433 | +5,308 | 0.11% | 472,006 |
| 2014-10-14 | 2014-10-10 | 7.912 | 58,125 | +9,555 | 0.11% | 459,883 |
| 2014-09-30 | 2014-09-26 | 9.042 | 48,570 | -5,308 | 0.09% | 439,182 |
| 2014-09-24 | 2014-09-22 | 8.477 | 53,878 | -5,308 | 0.10% | 456,730 |
| 2014-09-23 | 2014-09-19 | 8.195 | 59,186 | +5,308 | 0.11% | 485,002 |
| 2014-09-22 | 2014-09-18 | 8.006 | 53,878 | +5,308 | 0.10% | 431,356 |
| 2014-09-11 | 2014-09-08 | 9.325 | 48,570 | -6,370 | 0.09% | 452,907 |
| 2014-08-27 | 2014-08-25 | 8.477 | 54,940 | -18,048 | 0.10% | 465,732 |
| 2014-07-28 | 2014-07-24 | 7.064 | 72,988 | -21,234 | 0.13% | 515,606 |
| 2014-07-21 | 2014-07-17 | 6.122 | 94,222 | +3,185 | 0.17% | 576,861 |
| 2014-07-10 | 2014-07-08 | 5.369 | 91,037 | -24,419 | 0.16% | 488,763 |
| 2014-02-05 | 2014-01-30 | 4.710 | 115,456 | -25,480 | 0.21% | 543,741 |
| 2013-07-17 | 2013-07-15 | 4.615 | 140,936 | +127 | 0.25% | 650,464 |
| 2013-06-11 | 2013-06-07 | 4.662 | 140,809 | -849 | 0.25% | 656,509 |
| 2013-04-26 | 2013-04-24 | 3.673 | 141,658 | +106 | 0.26% | 520,369 |
| 2013-03-21 | 2013-03-19 | 3.862 | 141,552 | +22 | 0.26% | 546,645 |
| 2013-03-15 | 2013-03-13 | 3.956 | 141,530 | +424 | 0.26% | 559,891 |
| 2013-01-08 | 2013-01-04 | 3.815 | 141,106 | -1,061 | 0.26% | 538,277 |
| 2012-12-03 | 2012-11-29 | 4.239 | 142,167 | +1,061 | 0.26% | 602,583 |
| 2012-08-09 | 2012-08-07 | 3.768 | 141,106 | -7,432 | 0.26% | 531,632 |
| 2011-10-13 | 2011-10-11 | 3.391 | 148,538 | -191 | 0.27% | 503,669 |
| 2011-01-28 | 2011-01-26 | 8.006 | 148,729 | -10,616 | 0.27% | 1,190,748 |
| 2011-01-24 | 2011-01-20 | 7.535 | 159,345 | -19,111 | 0.29% | 1,200,698 |
| 2011-01-19 | 2011-01-17 | 7.818 | 178,456 | -19,110 | 0.32% | 1,395,130 |
| 2011-01-13 | 2011-01-11 | 6.311 | 197,566 | -10,617 | 0.36% | 1,246,787 |
| 2011-01-06 | 2011-01-04 | 4.615 | 208,183 | -10,617 | 0.38% | 960,830 |
| 2010-04-13 | 2010-04-09 | 4.710 | 218,800 | -10,617 | 0.39% | 1,030,440 |
| 2010-02-08 | 2010-02-04 | 4.050 | 229,417 | -106 | 0.41% | 929,179 |
| 2009-10-12 | 2009-10-08 | 3.956 | 229,523 | -63 | 0.41% | 907,989 |
| 2009-07-03 | 2009-06-30 | 3.815 | 229,586 | -319 | 0.41% | 875,802 |
| 2008-03-20 | 2008-03-18 | 6.028 | 229,905 | -1,062 | 0.41% | 1,385,906 |
| 2007-10-29 | 2007-10-25 | 7.535 | 230,967 | +4,247 | 0.42% | 1,740,385 |
| 2007-10-26 | 2007-10-24 | 6.593 | 226,720 | +10,617 | 0.41% | 1,494,835 |
| 2007-10-24 | 2007-10-22 | 6.782 | 216,103 | +3,185 | 0.39% | 1,465,543 |
| 2007-09-25 | 2007-09-21 | 7.535 | 212,918 | -5,308 | 0.38% | 1,604,382 |
| 2007-09-04 | 2007-08-31 | 7.535 | 218,226 | -3,185 | 0.39% | 1,644,378 |
| 2007-08-13 | 2007-08-09 | 8.477 | 221,411 | +6,370 | 0.40% | 1,876,925 |
| 2007-08-08 | 2007-08-06 | 8.289 | 215,041 | +3,185 | 0.39% | 1,782,417 |
| 2007-07-30 | 2007-07-26 | 9.607 | 211,856 | +5,308 | 0.38% | 2,035,383 |
| 2007-07-25 | 2007-07-23 | 9.702 | 206,548 | +1,062 | 0.37% | 2,003,842 |
| 2007-07-19 | 2007-07-17 | 9.702 | 205,486 | +3,185 | 0.37% | 1,993,539 |
| 2007-07-12 | 2007-07-10 | 9.984 | 202,301 | +5,308 | 0.36% | 2,019,804 |
| 2007-07-09 | 2007-07-05 | 10.173 | 196,993 | +3,185 | 0.35% | 2,003,918 |
| 2007-07-04 | 2007-06-29 | 10.549 | 193,808 | -3,185 | 0.35% | 2,044,537 |
| 2007-06-26 | 2007-06-22 | 10.549 | 196,993 | 0.35% | 2,078,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy