History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 34,959 +0 0.02% 11,536
2025-10-13 2025-10-09 0.320 34,959 +0 0.02% 11,187
2025-10-10 2025-10-08 0.320 34,959 +300 0.02% 11,187
2025-10-08 2025-10-03 0.320 34,659 +6,250 0.02% 11,091
2025-10-02 2025-09-29 0.340 28,409 +13,333 0.01% 9,659
2025-09-24 2025-09-22 0.350 15,076 +840 0.01% 5,277
2025-09-22 2025-09-18 0.375 14,236 +5,000 0.01% 5,338
2025-09-19 2025-09-17 0.325 9,236 +6,000 0.00% 3,002
2025-09-17 2025-09-15 0.330 3,236 +100 0.00% 1,068
2025-09-16 2025-09-12 0.330 3,136 -45,000 0.00% 1,035
2025-09-15 2025-09-11 0.355 48,136 +14,000 0.02% 17,088
2025-09-12 2025-09-10 0.315 34,136 +6,040 0.02% 10,753
2025-09-10 2025-09-08 0.305 28,096 +640 0.01% 8,569
2025-09-08 2025-09-04 0.285 27,456 +150 0.01% 7,825
2025-09-01 2025-08-28 0.310 27,306 +300 0.01% 8,465
2025-08-28 2025-08-26 0.315 27,006 +3,063 0.01% 8,507
2025-08-26 2025-08-22 0.315 23,943 +300 0.01% 7,542
2025-08-25 2025-08-21 0.310 23,643 +20,060 0.01% 7,329
2025-08-15 2025-08-13 0.310 3,583 +60 0.00% 1,111
2025-08-13 2025-08-11 0.305 3,523 +300 0.00% 1,075
2025-08-08 2025-08-06 0.310 3,223 +40 0.00% 999
2025-08-05 2025-08-01 0.305 3,183 -39,998 0.00% 971
2025-08-01 2025-07-30 0.320 43,181 +6,450 0.02% 13,818
2025-07-30 2025-07-28 0.305 36,731 +260 0.02% 11,203
2025-07-28 2025-07-24 0.305 36,471 +35,000 0.02% 11,124
2025-07-25 2025-07-23 0.305 1,471 -37,300 0.00% 449
2025-07-23 2025-07-21 0.300 38,771 +667 0.02% 11,631
2025-07-11 2025-07-09 0.320 38,104 +38,000 0.02% 12,193
2025-07-10 2025-07-08 0.320 104 -50,000 0.00% 33
2025-07-07 2025-07-03 0.300 50,104 -10,000 0.03% 15,031
2025-07-03 2025-06-30 0.330 60,104 +5,000 0.03% 19,834
2025-06-27 2025-06-25 0.330 55,104 +3,000 0.03% 18,184
2025-06-26 2025-06-24 0.330 52,104 +40 0.03% 17,194
2025-06-20 2025-06-18 0.330 52,064 +100 0.03% 17,181
2025-06-18 2025-06-16 0.330 51,964 +15,000 0.03% 17,148
2025-06-16 2025-06-12 0.330 36,964 -9,750 0.02% 12,198
2025-06-11 2025-06-09 0.355 46,714 +1,810 0.02% 16,583
2025-06-05 2025-06-03 0.300 44,904 +10,000 0.02% 13,471
2025-06-03 2025-05-30 0.315 34,904 +140 0.02% 10,995
2025-06-02 2025-05-29 0.310 34,764 +60 0.02% 10,777
2025-05-28 2025-05-26 0.300 34,704 +2,000 0.02% 10,411
2025-05-27 2025-05-23 0.350 32,704 +11,000 0.02% 11,446
2025-05-26 2025-05-22 0.300 21,704 -30,000 0.01% 6,511
2025-05-22 2025-05-20 0.300 51,704 +1,320 0.03% 15,511
2025-05-21 2025-05-19 0.300 50,384 +1,000 0.03% 15,115
2025-05-14 2025-05-12 0.300 49,384 +27 0.03% 14,815
2025-05-13 2025-05-09 0.300 49,357 +4,000 0.03% 14,807
2025-05-12 2025-05-08 0.355 45,357 +300 0.02% 16,102
2025-05-07 2025-05-02 0.355 45,057 +600 0.02% 15,995
2025-05-02 2025-04-29 0.310 44,457 +180 0.02% 13,782
2025-04-29 2025-04-25 0.300 44,277 +20 0.02% 13,283
2025-04-17 2025-04-15 0.300 44,257 +1,080 0.02% 13,277
2025-04-16 2025-04-14 0.300 43,177 +12,828 0.02% 12,953
2025-04-09 2025-04-07 0.350 30,349 +4,000 0.02% 10,622
2025-04-07 2025-04-02 0.360 26,349 +20 0.01% 9,486
2025-04-03 2025-04-01 0.320 26,329 +13,000 0.01% 8,425
2025-04-01 2025-03-28 0.305 13,329 +540 0.01% 4,065
2025-03-28 2025-03-26 0.300 12,789 +140 0.01% 3,837
2025-03-24 2025-03-20 0.280 12,649 -24,880 0.01% 3,542
2025-03-20 2025-03-18 0.280 37,529 +79 0.02% 10,508
2025-03-18 2025-03-14 0.280 37,450 +100 0.02% 10,486
2025-03-17 2025-03-13 0.310 37,350 +200 0.02% 11,578
2025-03-13 2025-03-11 0.310 37,150 +500 0.02% 11,516
2025-03-10 2025-03-06 0.320 36,650 +20 0.02% 11,728
2025-03-07 2025-03-05 0.320 36,630 +300 0.02% 11,722
2025-03-04 2025-02-28 0.320 36,330 +10,000 0.02% 11,626
2025-03-03 2025-02-27 0.240 26,330 +280 0.01% 6,319
2025-02-28 2025-02-26 0.240 26,050 -27,368 0.01% 6,252
2025-02-27 2025-02-25 0.250 53,418 -4,720 0.03% 13,354
2025-02-25 2025-02-21 0.260 58,138 +20,000 0.03% 15,116
2025-02-24 2025-02-20 0.260 38,138 +660 0.02% 9,916
2025-02-21 2025-02-19 0.260 37,478 +45 0.02% 9,744
2025-02-20 2025-02-18 0.285 37,433 +60 0.02% 10,668
2025-02-19 2025-02-17 0.285 37,373 +40 0.02% 10,651
2025-02-18 2025-02-14 0.270 37,333 +1,872 0.02% 10,080
2025-02-13 2025-02-11 0.330 35,461 +100 0.02% 11,702
2025-02-12 2025-02-10 0.330 35,361 +40 0.02% 11,669
2025-02-11 2025-02-07 0.330 35,321 +180 0.02% 11,656
2025-02-10 2025-02-06 0.330 35,141 +300 0.02% 11,597
2025-02-06 2025-02-04 0.330 34,841 +100 0.02% 11,498
2025-02-04 2025-01-28 0.330 34,741 -50,000 0.02% 11,465
2025-02-03 2025-01-24 0.300 84,741 +43,750 0.04% 25,422
2025-01-23 2025-01-21 0.320 40,991 +400 0.02% 13,117
2025-01-20 2025-01-16 0.320 40,591 +1,800 0.02% 12,989
2025-01-13 2025-01-09 0.300 38,791 +18,000 0.02% 11,637
2025-01-08 2025-01-06 0.300 20,791 +20 0.01% 6,237
2025-01-07 2025-01-03 0.300 20,771 +40 0.01% 6,231
2024-12-27 2024-12-20 0.300 20,731 +180 0.01% 6,219
2024-12-20 2024-12-18 0.300 20,551 +2,064 0.01% 6,165
2024-12-12 2024-12-10 0.300 18,487 -40,000 0.01% 5,546
2024-12-09 2024-12-05 0.300 58,487 +240 0.03% 17,546
2024-12-03 2024-11-29 0.320 58,247 +10,127 0.03% 18,639
2024-12-02 2024-11-28 0.310 48,120 +6,000 0.02% 14,917
2024-11-29 2024-11-27 0.280 42,120 +20,000 0.02% 11,794
2024-11-21 2024-11-19 0.230 22,120 -24,000 0.01% 5,088
2024-11-19 2024-11-15 0.240 46,120 +23,500 0.02% 11,069
2024-11-05 2024-11-01 0.300 22,620 +672 0.01% 6,786
2024-10-31 2024-10-29 0.300 21,948 +2,000 0.01% 6,584
2024-10-30 2024-10-28 0.300 19,948 -25,000 0.01% 5,984
2024-10-29 2024-10-25 0.350 44,948 +333 0.02% 15,732
2024-10-24 2024-10-22 0.350 44,615 +58 0.02% 15,615
2024-10-22 2024-10-18 0.350 44,557 +1,200 0.02% 15,595
2024-10-21 2024-10-17 0.350 43,357 +5,000 0.02% 15,175
2024-10-16 2024-10-14 0.340 38,357 +1,500 0.02% 13,041
2024-10-15 2024-10-10 0.340 36,857 +60 0.02% 12,531
2024-10-10 2024-10-08 0.365 36,797 +240 0.02% 13,431
2024-10-09 2024-10-07 0.365 36,557 +15,000 0.02% 13,343
2024-10-08 2024-10-04 0.350 21,557 -12,000 0.01% 7,545
2024-10-07 2024-10-03 0.310 33,557 +11,000 0.02% 10,403
2024-09-26 2024-09-24 0.310 22,557 +2,000 0.01% 6,993
2024-09-09 2024-09-04 0.290 20,557 +20 0.01% 5,962
2024-09-03 2024-08-30 0.310 20,537 +5,000 0.01% 6,366
2024-09-02 2024-08-29 0.260 15,537 -17,000 0.01% 4,040
2024-08-30 2024-08-28 0.245 32,537 -26,517 0.02% 7,972
2024-08-27 2024-08-23 0.240 59,054 +17,000 0.03% 14,173
2024-08-13 2024-08-09 0.185 42,054 +4,020 0.02% 7,780
2024-08-12 2024-08-08 0.200 38,034 +200 0.02% 7,607
2024-08-08 2024-08-06 0.200 37,834 +453 0.02% 7,567
2024-07-26 2024-07-24 0.220 37,381 +400 0.02% 8,224
2024-07-19 2024-07-17 0.220 36,981 +60 0.02% 8,136
2024-07-17 2024-07-15 0.220 36,921 +6,820 0.02% 8,123
2024-07-16 2024-07-12 0.220 30,101 +6,000 0.02% 6,622
2024-07-12 2024-07-10 0.220 24,101 +600 0.01% 5,302
2024-07-04 2024-07-02 0.220 23,501 +8,000 0.01% 5,170
2024-07-03 2024-06-28 0.255 15,501 -20,000 0.01% 3,953
2024-06-24 2024-06-20 0.217 35,501 +80 0.02% 7,704
2024-06-17 2024-06-13 0.218 35,421 +10,000 0.02% 7,722
2024-06-14 2024-06-12 0.218 25,421 +40 0.01% 5,542
2024-06-13 2024-06-11 0.218 25,381 +24 0.01% 5,533
2024-06-12 2024-06-07 0.218 25,357 +60 0.01% 5,528
2024-06-11 2024-06-06 0.218 25,297 +20 0.01% 5,515
2024-06-06 2024-06-04 0.218 25,277 +240 0.01% 5,510
2024-06-05 2024-06-03 0.218 25,037 +240 0.01% 5,458
2024-06-03 2024-05-30 0.218 24,797 +20 0.01% 5,406
2024-05-28 2024-05-24 0.218 24,777 +240 0.01% 5,401
2024-05-23 2024-05-21 0.217 24,537 +1,248 0.01% 5,325
2024-05-17 2024-05-14 0.210 23,289 +8 0.01% 4,891
2024-05-16 2024-05-13 0.210 23,281 +1,240 0.01% 4,889
2024-05-13 2024-05-09 0.210 22,041 +2,000 0.01% 4,629
2024-05-07 2024-05-03 0.210 20,041 +40 0.01% 4,209
2024-04-29 2024-04-25 0.250 20,001 +1,875 0.01% 5,000
2024-04-17 2024-04-15 0.270 18,126 -41,000 0.01% 4,894
2024-04-15 2024-04-11 0.200 59,126 +60 0.03% 11,825
2024-04-11 2024-04-09 0.236 59,066 +140 0.03% 13,940
2024-04-03 2024-03-28 0.240 58,926 +6,250 0.03% 14,142
2024-03-11 2024-03-07 0.228 52,676 +1,240 0.03% 12,010
2024-03-08 2024-03-06 0.228 51,436 +40 0.03% 11,727
2024-03-06 2024-03-04 0.229 51,396 +200 0.03% 11,770
2024-03-05 2024-03-01 0.229 51,196 +1,680 0.03% 11,724
2024-03-01 2024-02-28 0.229 49,516 +2,020 0.03% 11,339
2024-02-26 2024-02-22 0.229 47,496 +2,760 0.02% 10,877
2024-02-20 2024-02-16 0.230 44,736 -1,180 0.02% 10,289
2024-02-16 2024-02-14 0.230 45,916 +1,200 0.02% 10,561
2024-02-15 2024-02-09 0.228 44,716 +1,000 0.02% 10,195
2024-02-08 2024-02-06 0.270 43,716 +250 0.02% 11,803
2024-02-02 2024-01-31 0.213 43,466 +20,160 0.02% 9,258
2024-02-01 2024-01-30 0.213 23,306 +3,860 0.01% 4,964
2024-01-31 2024-01-29 0.213 19,446 +140 0.01% 4,142
2024-01-29 2024-01-25 0.212 19,306 +40 0.01% 4,093
2024-01-23 2024-01-19 0.209 19,266 +40 0.01% 4,027
2024-01-18 2024-01-16 0.205 19,226 +123 0.01% 3,941
2024-01-17 2024-01-15 0.205 19,103 +1,240 0.01% 3,916
2024-01-15 2024-01-11 0.205 17,863 +6,020 0.01% 3,662
2024-01-12 2024-01-10 0.205 11,843 -24,000 0.01% 2,428
2024-01-11 2024-01-09 0.240 35,843 +6,140 0.02% 8,602
2024-01-04 2024-01-02 0.232 29,703 +300 0.02% 6,891
2023-12-22 2023-12-20 0.270 29,403 +100 0.01% 7,939
2023-12-14 2023-12-12 0.270 29,303 +60 0.01% 7,912
2023-12-11 2023-12-07 0.270 29,243 +5,000 0.01% 7,896
2023-12-06 2023-12-04 0.280 24,243 +3,040 0.01% 6,788
2023-11-15 2023-11-13 0.270 21,203 -25,000 0.01% 5,725
2023-11-09 2023-11-07 0.300 46,203 +20,575 0.02% 13,861
2023-11-03 2023-11-01 0.300 25,628 +75 0.01% 7,688
2023-10-27 2023-10-25 0.300 25,553 +40 0.01% 7,666
2023-10-24 2023-10-19 0.300 25,513 -50,000 0.01% 7,654
2023-10-19 2023-10-17 0.380 75,513 +24,850 0.04% 28,695
2023-10-09 2023-10-05 0.390 50,663 +30,000 0.03% 19,759
2023-10-05 2023-10-03 0.385 20,663 +3,100 0.01% 7,955
2023-10-04 2023-09-29 0.295 17,563 +3,400 0.01% 5,181
2023-09-27 2023-09-25 0.295 14,163 +1,540 0.01% 4,178
2023-09-25 2023-09-21 0.295 12,623 -30,974 0.01% 3,724
2023-09-20 2023-09-18 0.350 43,597 +5,000 0.02% 15,259
2023-09-19 2023-09-15 0.325 38,597 +60 0.02% 12,544
2023-09-13 2023-09-11 0.325 38,537 +6 0.02% 12,525
2023-09-12 2023-09-07 0.325 38,531 +2,000 0.02% 12,523
2023-09-07 2023-09-05 0.325 36,531 +120 0.02% 11,873
2023-09-04 2023-08-30 0.300 36,411 +13,000 0.02% 10,923
2023-08-29 2023-08-25 0.285 23,411 +75 0.01% 6,672
2023-08-28 2023-08-24 0.280 23,336 +1,000 0.01% 6,534
2023-08-17 2023-08-15 0.280 22,336 +600 0.01% 6,254
2023-08-14 2023-08-10 0.275 21,736 -30,000 0.01% 5,977
2023-08-11 2023-08-09 0.285 51,736 +4,000 0.03% 14,745
2023-07-31 2023-07-27 0.275 47,736 +80 0.02% 13,127
2023-07-18 2023-07-13 0.270 47,656 +1,280 0.02% 12,867
2023-07-14 2023-07-12 0.275 46,376 +3,020 0.02% 12,753
2023-07-11 2023-07-07 0.275 43,356 +2,280 0.02% 11,923
2023-07-06 2023-07-04 0.275 41,076 +18,000 0.02% 11,296
2023-07-03 2023-06-29 0.275 23,076 +47 0.01% 6,346
2023-06-30 2023-06-28 0.275 23,029 +8,000 0.01% 6,333
2023-06-26 2023-06-21 0.270 15,029 +120 0.01% 4,058
2023-06-21 2023-06-19 0.270 14,909 +1,020 0.01% 4,025
2023-06-19 2023-06-15 0.270 13,889 +260 0.01% 3,750
2023-06-15 2023-06-13 0.300 13,629 -200 0.01% 4,089
2023-06-14 2023-06-12 0.300 13,829 -5,000 0.01% 4,149
2023-06-12 2023-06-08 0.340 18,829 -1 0.01% 6,402
2023-06-05 2023-06-01 0.370 18,830 +100 0.01% 6,967
2023-06-01 2023-05-30 0.390 18,730 +20 0.01% 7,305
2023-05-31 2023-05-29 0.390 18,710 +1,440 0.01% 7,297
2023-05-29 2023-05-24 0.390 17,270 -2,800 0.01% 6,735
2023-05-22 2023-05-18 0.390 20,070 +3,000 0.01% 7,827
2023-05-17 2023-05-15 0.380 17,070 +40 0.01% 6,487
2023-05-15 2023-05-11 0.420 17,030 +180 0.01% 7,153
2023-05-11 2023-05-09 0.330 16,850 -4,000 0.01% 5,560
2023-05-09 2023-05-05 0.360 20,850 +100 0.01% 7,506
2023-05-04 2023-05-02 0.360 20,750 +100 0.01% 7,470
2023-05-03 2023-04-28 0.360 20,650 +1,000 0.01% 7,434
2023-04-18 2023-04-14 0.400 19,650 -1,000 0.01% 7,860
2023-04-17 2023-04-13 0.410 20,650 +625 0.01% 8,466
2023-04-14 2023-04-12 0.410 20,025 +80 0.01% 8,210
2023-04-03 2023-03-30 0.420 19,945 -1,000 0.01% 8,377
2023-03-31 2023-03-29 0.470 20,945 +2,000 0.01% 9,844
2023-03-30 2023-03-28 0.420 18,945 +300 0.01% 7,957
2023-03-29 2023-03-27 0.420 18,645 -20,000 0.01% 7,831
2023-03-17 2023-03-15 0.420 38,645 +80 0.02% 16,231
2023-03-16 2023-03-14 0.420 38,565 +260 0.02% 16,197
2023-03-15 2023-03-13 0.430 38,305 +40 0.02% 16,471
2023-03-13 2023-03-09 0.420 38,265 +1,020 0.02% 16,071
2023-03-08 2023-03-06 0.430 37,245 +5,000 0.02% 16,015
2023-03-07 2023-03-03 0.420 32,245 +60 0.02% 13,543
2023-03-02 2023-02-28 0.420 32,185 -2,000 0.02% 13,518
2023-03-01 2023-02-27 0.400 34,185 +6 0.02% 13,674
2023-02-28 2023-02-24 0.440 34,179 -13,580 0.02% 15,039
2023-02-27 2023-02-23 0.480 47,759 +19,580 0.02% 22,924
2023-02-21 2023-02-17 0.420 28,179 -1,000 0.01% 11,835
2023-02-20 2023-02-16 0.420 29,179 +180 0.01% 12,255
2023-02-17 2023-02-15 0.420 28,999 +40 0.01% 12,180
2023-02-15 2023-02-13 0.430 28,959 +500 0.01% 12,452
2023-02-14 2023-02-10 0.400 28,459 +40 0.01% 11,384
2023-02-13 2023-02-09 0.400 28,419 +240 0.01% 11,368
2023-02-09 2023-02-07 0.400 28,179 +20 0.01% 11,272
2023-02-03 2023-02-01 0.410 28,159 +100 0.01% 11,545
2023-01-31 2023-01-27 0.410 28,059 -3,000 0.01% 11,504
2023-01-27 2023-01-20 0.410 31,059 +2,000 0.02% 12,734
2023-01-19 2023-01-17 0.400 29,059 +1,000 0.01% 11,624
2023-01-10 2023-01-06 0.410 28,059 +60 0.01% 11,504
2023-01-03 2022-12-29 0.440 27,999 +120 0.01% 12,320
2022-12-30 2022-12-28 0.420 27,879 +1,000 0.01% 11,709
2022-12-19 2022-12-15 0.430 26,879 +15,000 0.01% 11,558
2022-12-09 2022-12-07 0.430 11,879 -340 0.01% 5,108
2022-12-02 2022-11-30 0.450 12,219 +583 0.01% 5,499
2022-11-29 2022-11-25 0.500 11,636 -500 0.01% 5,818
2022-11-28 2022-11-24 0.450 12,136 +100 0.01% 5,461
2022-11-25 2022-11-23 0.460 12,036 -180 0.01% 5,537
2022-11-24 2022-11-22 0.440 12,216 +420 0.01% 5,375
2022-11-21 2022-11-17 0.450 11,796 +40 0.01% 5,308
2022-11-10 2022-11-08 0.450 11,756 +100 0.01% 5,290
2022-11-09 2022-11-07 0.470 11,656 +20 0.01% 5,478
2022-10-31 2022-10-27 0.480 11,636 -550 0.01% 5,585
2022-10-18 2022-10-14 0.480 12,186 +588 0.01% 5,849
2022-10-12 2022-10-10 0.610 11,598 -241 0.01% 7,075
2022-10-11 2022-10-07 0.480 11,839 +60 0.01% 5,683
2022-10-10 2022-10-06 0.500 11,779 +240 0.01% 5,890
2022-10-06 2022-10-03 0.600 11,539 -960 0.01% 6,923
2022-09-30 2022-09-28 0.450 12,499 +790 0.01% 5,625
2022-09-29 2022-09-27 0.500 11,709 +160 0.01% 5,854
2022-09-26 2022-09-22 0.520 11,549 -730 0.01% 6,005
2022-09-20 2022-09-16 0.550 12,279 +180 0.01% 6,753
2022-09-16 2022-09-14 0.530 12,099 +100 0.01% 6,412
2022-09-08 2022-09-06 0.600 11,999 +60 0.01% 7,199
2022-09-06 2022-09-02 0.610 11,939 +40 0.01% 7,283
2022-09-02 2022-08-31 0.620 11,899 -488 0.01% 7,377
2022-08-26 2022-08-24 0.650 12,387 +40 0.01% 8,052
2022-08-25 2022-08-23 0.650 12,347 +100 0.01% 8,026
2022-08-23 2022-08-19 0.650 12,247 +220 0.01% 7,961
2022-08-12 2022-08-10 0.630 12,027 +200 0.01% 7,577
2022-08-03 2022-08-01 0.710 11,827 -520 0.01% 8,397
2022-07-28 2022-07-26 0.800 12,347 +300 0.01% 9,878
2022-07-26 2022-07-22 0.800 12,047 +60 0.01% 9,638
2022-07-25 2022-07-21 0.790 11,987 -149 0.01% 9,470
2022-07-19 2022-07-15 0.760 12,136 +360 0.01% 9,223
2022-07-18 2022-07-14 0.850 11,776 +60 0.01% 10,010
2022-07-13 2022-07-11 0.850 11,716 -180 0.01% 9,959
2022-07-07 2022-07-05 0.820 11,896 +268 0.01% 9,755
2022-07-06 2022-07-04 0.820 11,628 -520 0.01% 9,535
2022-07-05 2022-06-30 0.840 12,148 +100 0.01% 10,204
2022-06-21 2022-06-17 0.960 12,048 -150 0.01% 11,566
2022-06-20 2022-06-16 0.820 12,198 +640 0.01% 10,002
2022-06-15 2022-06-13 0.830 11,558 -940 0.01% 9,593
2022-06-14 2022-06-10 0.950 12,498 +40 0.01% 11,873
2022-06-13 2022-06-09 0.750 12,458 +326 0.01% 9,344
2022-06-08 2022-06-06 0.680 12,132 +250 0.01% 8,250
2022-06-07 2022-06-02 0.680 11,882 -600 0.01% 8,080
2022-05-17 2022-05-13 0.670 12,482 +800 0.01% 8,363
2022-05-12 2022-05-10 0.640 11,682 -760 0.01% 7,476
2022-05-03 2022-04-28 0.650 12,442 +20 0.01% 8,087
2022-04-13 2022-04-11 0.790 12,422 +40 0.01% 9,813
2022-04-06 2022-04-01 0.750 12,382 +120 0.01% 9,286
2022-03-30 2022-03-28 0.780 12,262 +60 0.01% 9,564
2022-03-25 2022-03-23 0.700 12,202 +365 0.01% 8,541
2022-03-24 2022-03-22 0.660 11,837 +60 0.01% 7,812
2022-03-23 2022-03-21 0.660 11,777 +80 0.01% 7,773
2022-03-21 2022-03-17 0.660 11,697 -77 0.01% 7,720
2022-03-01 2022-02-25 0.770 11,774 +100 0.01% 9,066
2022-02-24 2022-02-22 0.780 11,674 -640 0.01% 9,106
2022-02-14 2022-02-10 0.800 12,314 +600 0.01% 9,851
2022-01-27 2022-01-25 0.830 11,714 +166 0.01% 9,723
2022-01-26 2022-01-24 0.800 11,548 -860 0.01% 9,238
2022-01-20 2022-01-18 0.880 12,408 +140 0.01% 10,919
2022-01-11 2022-01-07 0.800 12,268 +500 0.01% 9,814
2022-01-10 2022-01-06 0.800 11,768 +40 0.01% 9,414
2022-01-07 2022-01-05 0.830 11,728 +60 0.01% 9,734
2021-12-30 2021-12-28 0.790 11,668 -380 0.01% 9,218
2021-12-29 2021-12-24 0.830 12,048 -360 0.01% 10,000
2021-12-21 2021-12-17 0.800 12,408 +885 0.01% 9,926
2021-12-15 2021-12-13 0.880 11,523 -800 0.01% 10,140
2021-12-14 2021-12-10 0.880 12,323 +413 0.01% 10,844
2021-12-08 2021-12-06 1.000 11,910 +326 0.01% 11,910
2021-12-06 2021-12-02 1.040 11,584 -920 0.01% 12,047
2021-11-26 2021-11-24 1.050 12,504 +17 0.01% 13,129
2021-11-25 2021-11-23 1.060 12,487 +880 0.01% 13,236
2021-11-23 2021-11-19 1.050 11,607 -700 0.01% 12,187
2021-11-22 2021-11-18 1.030 12,307 +200 0.01% 12,676
2021-11-19 2021-11-17 1.040 12,107 +140 0.01% 12,591
2021-11-18 2021-11-16 1.030 11,967 +446 0.01% 12,326
2021-11-17 2021-11-15 1.000 11,521 -560 0.01% 11,521
2021-11-02 2021-10-29 1.058 12,081 -11 0.01% 12,786
2021-10-20 2021-10-18 1.039 12,092 -1,163 0.01% 12,558
2021-10-19 2021-10-15 1.019 13,255 -26 0.01% 13,504
2021-10-15 2021-10-11 1.029 13,281 +1,001 0.01% 13,662
2021-10-05 2021-09-30 1.217 12,280 +141 0.01% 14,940
2021-09-21 2021-09-17 1.286 12,139 +121 0.01% 15,609
2021-09-16 2021-09-14 1.325 12,018 +41 0.01% 15,929
2021-09-14 2021-09-10 1.335 11,977 +202 0.01% 15,993
2021-09-10 2021-09-08 1.325 11,775 -708 0.01% 15,606
2021-09-09 2021-09-07 1.345 12,483 +61 0.01% 16,792
2021-09-03 2021-09-01 1.405 12,422 -1,011 0.01% 17,447
2021-09-02 2021-08-31 1.395 13,433 +411 0.01% 18,734
2021-08-31 2021-08-27 1.424 13,022 +41 0.01% 18,547
2021-08-24 2021-08-20 1.474 12,981 +242 0.01% 19,131
2021-08-19 2021-08-17 1.513 12,739 -526 0.01% 19,278
2021-08-12 2021-08-10 1.622 13,265 +446 0.01% 21,517
2021-08-06 2021-08-04 1.691 12,819 -758 0.01% 21,681
2021-08-05 2021-08-03 1.543 13,577 +141 0.01% 20,949
2021-08-03 2021-07-30 1.701 13,436 -221 0.01% 22,858
2021-07-27 2021-07-23 1.474 13,657 +61 0.01% 20,127
2021-07-16 2021-07-14 1.553 13,596 +283 0.01% 21,113
2021-07-15 2021-07-13 1.553 13,313 +423 0.01% 20,674
2021-07-14 2021-07-12 1.464 12,890 -445 0.01% 18,869
2021-07-12 2021-07-08 1.454 13,335 -324 0.01% 19,389
2021-07-06 2021-07-02 1.454 13,659 +243 0.01% 19,860
2021-07-02 2021-06-29 1.474 13,416 +316 0.01% 19,772
2021-06-30 2021-06-28 1.484 13,100 -19 0.01% 19,436
2021-06-29 2021-06-25 1.563 13,119 +308 0.01% 20,502
2021-06-17 2021-06-15 1.632 12,811 -768 0.01% 20,908
2021-06-16 2021-06-11 1.642 13,579 +101 0.01% 22,295
2021-06-11 2021-06-09 1.662 13,478 +20 0.01% 22,396
2021-06-09 2021-06-07 1.780 13,458 +769 0.01% 23,960
2021-06-08 2021-06-04 1.770 12,689 -607 0.01% 22,466
2021-06-07 2021-06-03 1.622 13,296 +405 0.01% 21,568
2021-05-31 2021-05-27 1.800 12,891 +121 0.01% 23,206
2021-05-25 2021-05-21 1.856 12,770 -566 0.01% 23,695
2021-05-24 2021-05-20 1.790 13,336 -138 0.01% 23,866
2021-05-21 2021-05-18 1.752 13,474 -212 0.01% 23,606
2021-05-20 2021-05-17 1.771 13,686 +21 0.01% 24,235
2021-05-18 2021-05-14 1.771 13,665 +213 0.01% 24,198
2021-05-17 2021-05-13 1.808 13,452 -54 0.01% 24,327
2021-05-14 2021-05-12 1.856 13,506 -53 0.01% 25,061
2021-05-13 2021-05-11 1.743 13,559 +59 0.01% 23,627
2021-05-11 2021-05-07 1.808 13,500 -318 0.01% 24,414
2021-05-06 2021-05-04 1.884 13,818 +85 0.01% 26,030
2021-04-29 2021-04-27 1.959 13,733 +319 0.01% 26,905
2021-04-28 2021-04-26 1.912 13,414 -914 0.01% 25,648
2021-04-20 2021-04-16 1.969 14,328 +659 0.01% 28,206
2021-04-13 2021-04-09 2.185 13,669 +17 0.01% 29,870
2021-04-12 2021-04-08 2.195 13,652 -573 0.01% 29,961
2021-04-01 2021-03-30 2.166 14,225 -106 0.01% 30,817
2021-03-31 2021-03-29 2.166 14,331 +85 0.01% 31,046
2021-03-25 2021-03-23 2.166 14,246 +361 0.01% 30,862
2021-03-18 2021-03-16 2.185 13,885 +340 0.01% 30,342
2021-03-12 2021-03-10 2.166 13,545 +42 0.01% 29,344
2021-03-11 2021-03-09 2.072 13,503 +64 0.01% 27,981
2021-03-09 2021-03-05 2.270 13,439 +16 0.01% 30,506
2021-03-08 2021-03-04 2.308 13,423 -807 0.01% 30,976
2021-03-04 2021-03-02 2.242 14,230 +875 0.01% 31,900
2021-03-03 2021-03-01 2.336 13,355 +22 0.01% 31,196
2021-02-26 2021-02-24 1.903 13,333 -850 0.01% 25,368
2021-02-25 2021-02-23 2.072 14,183 -552 0.01% 29,390
2021-02-24 2021-02-22 2.166 14,735 +467 0.01% 31,921
2021-02-23 2021-02-19 2.449 14,268 +404 0.01% 34,942
2021-02-22 2021-02-18 2.543 13,864 +276 0.01% 35,258
2021-02-19 2021-02-17 2.779 13,588 -382 0.01% 37,756
2021-02-18 2021-02-16 2.289 13,970 +21 0.01% 31,975
2021-02-17 2021-02-11 1.592 13,949 +340 0.01% 22,204
2021-02-10 2021-02-08 1.582 13,609 -531 0.01% 21,535
2021-02-09 2021-02-05 1.582 14,140 +106 0.01% 22,375
2021-02-08 2021-02-04 1.573 14,034 +318 0.01% 22,075
2021-02-05 2021-02-03 1.592 13,716 +85 0.01% 21,833
2021-02-04 2021-02-02 1.573 13,631 -594 0.01% 21,441
2021-02-03 2021-02-01 1.573 14,225 +339 0.01% 22,376
2021-02-02 2021-01-29 1.582 13,886 -339 0.01% 21,973
2021-02-01 2021-01-28 1.592 14,225 +355 0.01% 22,644
2021-01-29 2021-01-27 1.611 13,870 +43 0.01% 22,340
2021-01-28 2021-01-26 1.874 13,827 +106 0.01% 25,917
2021-01-27 2021-01-25 1.931 13,721 +212 0.01% 26,494
2021-01-20 2021-01-18 2.289 13,509 -541 0.01% 30,920
2021-01-15 2021-01-13 2.590 14,050 +106 0.01% 36,393
2021-01-13 2021-01-11 2.732 13,944 +255 0.01% 38,088
2021-01-12 2021-01-08 3.438 13,689 -488 0.01% 47,062
2021-01-11 2021-01-07 3.391 14,177 +106 0.01% 48,072
2021-01-08 2021-01-06 3.721 14,071 +63 0.01% 52,351
2020-12-30 2020-12-28 3.579 14,008 +245 0.01% 50,138
2020-12-18 2020-12-16 2.732 13,763 +42 0.01% 37,594
2020-12-16 2020-12-14 2.732 13,721 +359 0.01% 37,479
2020-12-14 2020-12-10 2.732 13,362 -21 0.01% 36,498
2020-12-10 2020-12-08 2.826 13,383 -807 0.01% 37,816
2020-12-07 2020-12-03 2.920 14,190 +191 0.01% 41,433
2020-12-02 2020-11-30 2.920 13,999 +319 0.01% 40,876
2020-12-01 2020-11-27 2.402 13,680 +63 0.01% 32,857
2020-11-30 2020-11-26 2.298 13,617 +255 0.01% 31,295
2020-11-26 2020-11-24 2.063 13,362 +64 0.01% 27,563
2020-11-23 2020-11-19 2.449 13,298 -956 0.01% 32,566
2020-11-20 2020-11-18 2.449 14,254 +510 0.01% 34,907
2020-11-18 2020-11-16 2.543 13,744 +318 0.01% 34,953
2020-11-13 2020-11-11 2.496 13,426 -615 0.01% 33,512
2020-11-10 2020-11-06 2.355 14,041 +433 0.01% 33,063
2020-11-09 2020-11-05 2.355 13,608 +64 0.01% 32,043
2020-11-05 2020-11-03 2.176 13,544 +21 0.01% 29,469
2020-10-28 2020-10-23 1.319 13,523 +107 0.01% 17,832
2020-10-16 2020-10-14 1.130 13,416 +42 0.01% 15,164
2020-10-12 2020-10-08 1.008 13,374 -319 0.01% 13,479
2020-10-05 2020-09-29 0.951 13,693 +107 0.01% 13,026
2020-09-30 2020-09-28 0.951 13,586 -234 0.01% 12,925
2020-09-29 2020-09-25 0.914 13,820 +64 0.01% 12,627
2020-09-28 2020-09-24 0.942 13,756 +63 0.01% 12,957
2020-09-24 2020-09-22 0.942 13,693 +192 0.01% 12,897
2020-09-23 2020-09-21 0.942 13,501 +85 0.01% 12,717
2020-09-22 2020-09-18 0.961 13,416 -337 0.01% 12,889
2020-09-21 2020-09-17 1.027 13,753 +64 0.01% 14,120
2020-09-17 2020-09-15 1.027 13,689 +24 0.01% 14,054
2020-09-14 2020-09-10 1.055 13,665 +169 0.01% 14,416
2020-08-31 2020-08-27 0.932 13,496 +107 0.01% 12,585
2020-08-28 2020-08-26 0.923 13,389 -425 0.01% 12,359
2020-08-20 2020-08-18 0.904 13,814 +42 0.01% 12,491
2020-08-18 2020-08-14 0.932 13,772 -552 0.01% 12,842
2020-08-17 2020-08-13 0.932 14,324 +234 0.01% 13,357
2020-08-14 2020-08-12 0.895 14,090 +106 0.01% 12,608
2020-08-05 2020-08-03 0.895 13,984 +234 0.01% 12,513
2020-08-03 2020-07-30 0.989 13,750 +42 0.01% 13,599
2020-07-28 2020-07-24 0.923 13,708 -573 0.01% 12,653
2020-07-27 2020-07-23 0.998 14,281 +531 0.01% 14,258
2020-07-24 2020-07-22 1.008 13,750 +42 0.01% 13,858
2020-07-23 2020-07-21 1.017 13,708 +191 0.01% 13,945
2020-07-17 2020-07-15 0.951 13,517 -679 0.01% 12,859
2020-07-15 2020-07-13 0.989 14,196 +191 0.01% 14,040
2020-07-14 2020-07-10 0.970 14,005 +106 0.01% 13,587
2020-07-13 2020-07-09 1.074 13,899 +595 0.01% 14,924
2020-07-10 2020-07-08 1.074 13,304 -956 0.01% 14,285
2020-07-09 2020-07-07 0.989 14,260 +42 0.01% 14,103
2020-07-08 2020-07-06 0.989 14,218 +43 0.01% 14,062
2020-07-07 2020-07-03 0.998 14,175 +170 0.01% 14,153
2020-07-06 2020-07-02 0.932 14,005 -149 0.01% 13,059
2020-06-30 2020-06-26 0.942 14,154 +170 0.01% 13,332
2020-06-29 2020-06-24 0.942 13,984 +21 0.01% 13,172
2020-06-23 2020-06-19 0.942 13,963 +319 0.01% 13,152
2020-06-18 2020-06-16 0.923 13,644 +6 0.01% 12,594
2020-06-11 2020-06-09 0.885 13,638 +21 0.01% 12,075
2020-06-10 2020-06-08 0.895 13,617 +64 0.01% 12,185
2020-06-08 2020-06-04 0.838 13,553 +29 0.01% 11,361
2020-06-04 2020-06-02 0.772 13,524 -616 0.01% 10,445
2020-05-28 2020-05-26 0.772 14,140 +11 0.01% 10,921
2020-05-25 2020-05-21 0.857 14,129 +254 0.01% 12,110
2020-04-24 2020-04-22 0.848 13,875 +6,041 0.01% 11,762
2020-04-23 2020-04-21 0.848 7,834 +6,370 0.01% 6,641
2020-04-16 2020-04-14 0.819 1,464 +43 0.00% 1,200
2020-04-07 2020-04-03 0.791 1,421 +42 0.00% 1,124
2020-03-19 2020-03-17 0.801 1,379 +34 0.00% 1,104
2020-03-13 2020-03-11 0.932 1,345 +138 0.00% 1,254
2020-03-06 2020-03-04 1.130 1,207 +107 0.00% 1,364
2020-03-02 2020-02-27 1.206 1,100 -956 0.00% 1,326
2020-02-26 2020-02-24 1.130 2,056 +106 0.00% 2,324
2020-02-25 2020-02-21 1.168 1,950 +85 0.00% 2,278
2020-02-24 2020-02-20 1.159 1,865 +474 0.00% 2,161
2020-02-19 2020-02-17 1.196 1,391 +248 0.00% 1,664
2020-02-18 2020-02-14 1.243 1,143 -807 0.00% 1,421
2020-02-12 2020-02-10 1.253 1,950 +701 0.00% 2,443
2020-02-10 2020-02-06 1.253 1,249 -850 0.00% 1,565
2020-02-06 2020-02-04 1.337 2,099 +446 0.00% 2,807
2020-01-31 2020-01-29 1.498 1,653 +127 0.00% 2,476
2020-01-16 2020-01-14 1.253 1,526 +149 0.00% 1,912
2020-01-15 2020-01-13 1.319 1,377 +170 0.00% 1,816
2020-01-13 2020-01-09 1.300 1,207 +21 0.00% 1,569
2020-01-06 2020-01-02 1.394 1,186 +85 0.00% 1,653
2019-12-30 2019-12-24 1.451 1,101 -849 0.00% 1,597
2019-12-20 2019-12-18 1.460 1,950 +21 0.00% 2,847
2019-12-19 2019-12-17 1.432 1,929 +64 0.00% 2,762
2019-12-18 2019-12-16 1.422 1,865 -170 0.00% 2,653
2019-12-17 2019-12-13 1.498 2,035 +64 0.00% 3,048
2019-12-16 2019-12-12 1.516 1,971 -64 0.00% 2,989
2019-12-11 2019-12-09 1.639 2,035 +213 0.00% 3,335
2019-12-05 2019-12-03 1.224 1,822 +64 0.00% 2,231
2019-12-04 2019-12-02 1.149 1,758 +63 0.00% 2,020
2019-11-29 2019-11-27 1.215 1,695 -361 0.00% 2,060
2019-11-28 2019-11-26 1.224 2,056 +191 0.00% 2,518
2019-11-20 2019-11-18 1.149 1,865 +319 0.00% 2,143
2019-11-19 2019-11-15 1.130 1,546 +212 0.00% 1,747
2019-11-14 2019-11-12 0.998 1,334 +187 0.00% 1,332
2019-11-11 2019-11-07 0.829 1,147 +63 0.00% 951
2019-11-07 2019-11-05 0.838 1,084 -918 0.00% 909
2019-11-06 2019-11-04 0.885 2,002 +106 0.00% 1,773
2019-11-05 2019-11-01 0.885 1,896 +112 0.00% 1,679
2019-10-31 2019-10-29 0.876 1,784 -928 0.00% 1,563
2019-10-30 2019-10-28 0.876 2,712 +616 0.00% 2,376
2019-10-25 2019-10-23 0.914 2,096 +127 0.00% 1,915
2019-10-22 2019-10-18 0.801 1,969 +722 0.00% 1,576
2019-10-14 2019-10-10 0.867 1,247 +43 0.00% 1,081
2019-10-04 2019-10-02 0.904 1,204 +85 0.00% 1,089
2019-10-02 2019-09-27 0.857 1,119 -913 0.00% 959
2019-09-25 2019-09-23 0.914 2,032 +509 0.00% 1,857
2019-09-23 2019-09-19 0.980 1,523 +53 0.00% 1,492
2019-09-20 2019-09-18 0.980 1,470 +319 0.00% 1,440
2019-09-13 2019-09-11 0.885 1,151 -531 0.00% 1,019
2019-09-10 2019-09-06 0.942 1,682 +27 0.00% 1,584
2019-09-09 2019-09-05 0.942 1,655 -361 0.00% 1,559
2019-09-05 2019-09-03 0.942 2,016 +24 0.00% 1,899
2019-09-02 2019-08-29 1.036 1,992 +143 0.00% 2,064
2019-08-30 2019-08-28 1.206 1,849 +255 0.00% 2,229
2019-08-28 2019-08-26 1.272 1,594 +276 0.00% 2,027
2019-08-27 2019-08-23 1.366 1,318 -531 0.00% 1,800
2019-08-23 2019-08-21 1.385 1,849 -74 0.00% 2,560
2019-08-22 2019-08-20 1.639 1,923 +59 0.00% 3,152
2019-08-14 2019-08-12 1.705 1,864 +319 0.00% 3,178
2019-08-12 2019-08-08 1.799 1,545 +84 0.00% 2,780
2019-08-07 2019-08-05 1.818 1,461 +43 0.00% 2,656
2019-07-31 2019-07-29 1.959 1,418 -701 0.00% 2,778
2019-07-25 2019-07-23 1.856 2,119 +489 0.00% 3,932
2019-07-24 2019-07-22 1.846 1,630 +88 0.00% 3,009
2019-07-23 2019-07-19 1.987 1,542 +255 0.00% 3,065
2019-07-18 2019-07-16 1.997 1,287 +106 0.00% 2,570
2019-07-12 2019-07-10 2.110 1,181 +21 0.00% 2,492
2019-07-05 2019-07-03 2.025 1,160 -849 0.00% 2,349
2019-07-03 2019-06-28 2.016 2,009 +318 0.00% 4,049
2019-07-02 2019-06-27 2.006 1,691 +361 0.00% 3,393
2019-06-28 2019-06-26 1.969 1,330 -339 0.00% 2,618
2019-06-27 2019-06-25 2.072 1,669 -128 0.00% 3,458
2019-06-21 2019-06-19 2.148 1,797 -276 0.00% 3,859
2019-06-18 2019-06-14 2.072 2,073 +191 0.00% 4,296
2019-06-13 2019-06-11 2.129 1,882 +106 0.00% 4,006
2019-06-12 2019-06-10 2.166 1,776 +234 0.00% 3,847
2019-06-11 2019-06-06 2.148 1,542 +42 0.00% 3,311
2019-06-05 2019-06-03 2.204 1,500 +43 0.00% 3,306
2019-06-04 2019-05-31 2.176 1,457 +42 0.00% 3,170
2019-05-16 2019-05-14 2.063 1,415 +128 0.00% 2,919
2019-05-14 2019-05-09 2.166 1,287 +127 0.00% 2,788
2019-05-09 2019-05-07 2.223 1,160 -11,678 0.00% 2,579
2019-05-08 2019-05-06 2.345 12,838 +11,678 0.01% 30,109
2019-05-02 2019-04-29 2.449 1,160 -637 0.00% 2,841
2019-04-29 2019-04-25 2.543 1,797 +170 0.00% 4,570
2019-04-23 2019-04-17 2.402 1,627 -170 0.00% 3,908
2019-04-18 2019-04-16 2.402 1,797 +91 0.00% 4,316
2019-04-12 2019-04-10 2.449 1,706 +637 0.00% 4,178
2019-04-08 2019-04-03 2.402 1,069 -764 0.00% 2,568
2019-04-02 2019-03-29 2.402 1,833 +127 0.00% 4,403
2019-03-28 2019-03-26 2.402 1,706 -276 0.00% 4,098
2019-03-27 2019-03-25 2.402 1,982 +361 0.00% 4,760
2019-03-22 2019-03-20 2.449 1,621 +170 0.00% 3,970
2019-03-14 2019-03-12 2.590 1,451 +106 0.00% 3,758
2019-02-28 2019-02-26 2.496 1,345 +21 0.00% 3,357
2019-02-26 2019-02-22 2.826 1,324 -42 0.00% 3,741
2019-01-31 2019-01-29 3.202 1,366 -578 0.00% 4,375
2019-01-28 2019-01-24 3.108 1,944 +21 0.00% 6,042
2019-01-25 2019-01-23 3.108 1,923 +106 0.00% 5,977
2019-01-22 2019-01-18 3.155 1,817 +43 0.00% 5,733
2019-01-18 2019-01-16 3.155 1,774 +58 0.00% 5,598
2019-01-17 2019-01-15 3.155 1,716 +446 0.00% 5,415
2019-01-03 2018-12-31 3.297 1,270 +64 0.00% 4,187
2019-01-02 2018-12-27 3.297 1,206 +12 0.00% 3,976
2018-12-21 2018-12-19 3.108 1,194 +42 0.00% 3,711
2018-12-20 2018-12-18 3.297 1,152 -743 0.00% 3,798
2018-12-17 2018-12-13 2.826 1,895 +319 0.00% 5,355
2018-12-04 2018-11-30 2.826 1,576 +191 0.00% 4,453
2018-11-23 2018-11-21 2.826 1,385 +212 0.00% 3,914
2018-11-15 2018-11-13 2.732 1,173 +64 0.00% 3,204
2018-10-22 2018-10-18 2.826 1,109 +42 0.00% 3,134
2018-10-19 2018-10-16 2.826 1,067 -913 0.00% 3,015
2018-10-10 2018-10-08 3.014 1,980 +106 0.00% 5,968
2018-10-03 2018-09-28 3.061 1,874 +765 0.00% 5,737
2018-09-28 2018-09-26 3.061 1,109 -850 0.00% 3,395
2018-09-26 2018-09-21 3.014 1,959 +128 0.00% 5,905
2018-09-17 2018-09-13 2.873 1,831 +531 0.00% 5,260
2018-09-14 2018-09-12 2.873 1,300 -583 0.00% 3,735
2018-09-11 2018-09-07 3.014 1,883 +64 0.00% 5,676
2018-09-07 2018-09-05 3.061 1,819 +106 0.00% 5,568
2018-09-06 2018-09-04 3.108 1,713 +148 0.00% 5,324
2018-09-05 2018-09-03 2.920 1,565 +43 0.00% 4,570
2018-09-03 2018-08-30 3.155 1,522 +191 0.00% 4,802
2018-08-28 2018-08-24 2.873 1,331 +21 0.00% 3,824
2018-08-21 2018-08-17 2.920 1,310 -531 0.00% 3,825
2018-08-20 2018-08-16 2.826 1,841 +759 0.00% 5,202
2018-08-17 2018-08-15 2.826 1,082 -956 0.00% 3,057
2018-08-15 2018-08-13 2.826 2,038 +531 0.00% 5,759
2018-08-14 2018-08-10 2.826 1,507 +92 0.00% 4,258
2018-08-09 2018-08-07 2.826 1,415 +64 0.00% 3,998
2018-08-07 2018-08-03 2.826 1,351 -744 0.00% 3,818
2018-07-31 2018-07-27 2.826 2,095 +177 0.00% 5,920
2018-07-30 2018-07-26 2.826 1,918 +43 0.00% 5,420
2018-07-20 2018-07-18 2.826 1,875 +63 0.00% 5,298
2018-07-19 2018-07-17 2.826 1,812 +149 0.00% 5,120
2018-07-18 2018-07-16 2.826 1,663 -11 0.00% 4,699
2018-07-16 2018-07-12 2.826 1,674 -318 0.00% 4,730
2018-07-13 2018-07-11 2.826 1,992 +21 0.00% 5,629
2018-07-12 2018-07-10 2.826 1,971 +64 0.00% 5,569
2018-07-05 2018-07-03 2.826 1,907 +170 0.00% 5,389
2018-06-25 2018-06-21 2.873 1,737 +127 0.00% 4,990
2018-06-15 2018-06-13 2.826 1,610 +361 0.00% 4,549
2018-06-13 2018-06-11 2.826 1,249 +64 0.00% 3,529
2018-06-12 2018-06-08 2.826 1,185 +42 0.00% 3,348
2018-06-08 2018-06-06 2.826 1,143 +53 0.00% 3,230
2018-06-06 2018-06-04 2.826 1,090 -818 0.00% 3,080
2018-06-04 2018-05-31 2.826 1,908 +298 0.00% 5,391
2018-05-29 2018-05-25 2.873 1,610 +63 0.00% 4,625
2018-05-28 2018-05-24 2.826 1,547 +20 0.00% 4,371
2018-05-25 2018-05-23 2.826 1,527 +127 0.00% 4,315
2018-05-18 2018-05-16 2.967 1,400 +64 0.00% 4,154
2018-05-16 2018-05-14 2.873 1,336 +212 0.00% 3,838
2018-05-15 2018-05-11 2.826 1,124 -212 0.00% 3,176
2018-05-11 2018-05-09 2.873 1,336 +149 0.00% 3,838
2018-05-10 2018-05-08 2.920 1,187 -680 0.00% 3,466
2018-05-09 2018-05-07 2.920 1,867 +446 0.00% 5,451
2018-05-07 2018-05-03 2.967 1,421 +64 0.00% 4,216
2018-05-04 2018-05-02 2.920 1,357 +106 0.00% 3,962
2018-04-24 2018-04-20 2.920 1,251 -255 0.00% 3,653
2018-04-23 2018-04-19 3.014 1,506 -361 0.00% 4,539
2018-04-16 2018-04-12 3.014 1,867 +53 0.00% 5,627
2018-04-11 2018-04-09 3.108 1,814 +106 0.00% 5,638
2018-04-10 2018-04-06 3.155 1,708 +43 0.00% 5,389
2018-04-09 2018-04-04 3.344 1,665 +21 0.00% 5,567
2018-04-06 2018-04-03 3.532 1,644 -233 0.00% 5,807
2018-03-29 2018-03-27 3.626 1,877 +626 0.00% 6,807
2018-03-28 2018-03-26 3.768 1,251 -616 0.00% 4,713
2018-03-27 2018-03-23 3.391 1,867 +106 0.00% 6,331
2018-03-26 2018-03-22 3.579 1,761 +43 0.00% 6,303
2018-03-22 2018-03-20 3.532 1,718 +106 0.00% 6,068
2018-03-21 2018-03-19 3.673 1,612 +106 0.00% 5,922
2018-03-14 2018-03-12 3.815 1,506 +21 0.00% 5,745
2018-03-13 2018-03-09 3.909 1,485 -530 0.00% 5,805
2018-03-12 2018-03-08 3.815 2,015 +707 0.00% 7,687
2018-03-09 2018-03-07 4.097 1,308 -424 0.00% 5,359
2018-03-05 2018-03-01 3.155 1,732 +325 0.00% 5,465
2018-02-27 2018-02-23 3.202 1,407 +319 0.00% 4,506
2018-02-09 2018-02-07 3.014 1,088 -871 0.00% 3,279
2018-02-07 2018-02-05 3.202 1,959 +478 0.00% 6,274
2018-02-05 2018-02-01 3.297 1,481 +149 0.00% 4,882
2018-02-01 2018-01-30 3.202 1,332 -425 0.00% 4,266
2018-01-31 2018-01-29 3.297 1,757 +382 0.00% 5,792
2018-01-30 2018-01-26 3.250 1,375 +149 0.00% 4,468
2018-01-29 2018-01-25 3.438 1,226 -743 0.00% 4,215
2018-01-26 2018-01-24 3.297 1,969 +170 0.00% 6,491
2018-01-25 2018-01-23 3.297 1,799 +42 0.00% 5,931
2018-01-24 2018-01-22 3.297 1,757 +191 0.00% 5,792
2018-01-23 2018-01-19 3.344 1,566 +425 0.00% 5,236
2018-01-22 2018-01-18 3.438 1,141 -956 0.00% 3,923
2018-01-19 2018-01-17 3.344 2,097 +203 0.00% 7,012
2018-01-18 2018-01-16 3.391 1,894 +449 0.00% 6,422
2018-01-12 2018-01-10 3.202 1,445 +255 0.00% 4,628
2018-01-11 2018-01-09 3.250 1,190 -850 0.00% 3,867
2017-12-29 2017-12-27 3.485 2,040 +722 0.00% 7,109
2017-12-28 2017-12-22 3.344 1,318 +85 0.00% 4,407
2017-12-21 2017-12-19 3.344 1,233 +64 0.00% 4,123
2017-12-18 2017-12-14 3.579 1,169 +106 0.00% 4,184
2017-12-14 2017-12-12 3.626 1,063 -1,054 0.00% 3,855
2017-12-13 2017-12-11 3.673 2,117 +468 0.00% 7,777
2017-12-12 2017-12-08 3.768 1,649 +42 0.00% 6,213
2017-12-06 2017-12-04 3.673 1,607 +127 0.00% 5,903
2017-12-04 2017-11-30 3.673 1,480 -318 0.00% 5,437
2017-11-24 2017-11-22 3.956 1,798 +531 0.00% 7,113
2017-11-23 2017-11-21 4.097 1,267 -552 0.00% 5,191
2017-11-21 2017-11-17 3.862 1,819 +361 0.00% 7,025
2017-11-17 2017-11-15 3.768 1,458 +191 0.00% 5,493
2017-11-16 2017-11-14 3.862 1,267 -531 0.00% 4,893
2017-11-15 2017-11-13 3.956 1,798 +43 0.00% 7,113
2017-11-13 2017-11-09 4.050 1,755 +50 0.00% 7,108
2017-11-10 2017-11-08 4.050 1,705 +339 0.00% 6,906
2017-11-08 2017-11-06 4.333 1,366 -637 0.00% 5,919
2017-10-26 2017-10-24 4.286 2,003 +637 0.00% 8,584
2017-10-25 2017-10-23 4.380 1,366 +191 0.00% 5,983
2017-10-23 2017-10-19 4.427 1,175 +85 0.00% 5,202
2017-10-18 2017-10-16 4.521 1,090 -531 0.00% 4,928
2017-10-17 2017-10-13 4.615 1,621 +212 0.00% 7,481
2017-10-16 2017-10-12 4.615 1,409 +106 0.00% 6,503
2017-10-04 2017-09-29 4.380 1,303 +106 0.00% 5,707
2017-10-03 2017-09-28 4.427 1,197 +85 0.00% 5,299
2017-09-27 2017-09-25 4.427 1,112 -934 0.00% 4,923
2017-09-14 2017-09-12 4.568 2,046 +509 0.00% 9,347
2017-08-30 2017-08-28 4.474 1,537 +106 0.00% 6,877
2017-08-29 2017-08-25 4.568 1,431 -467 0.00% 6,537
2017-08-25 2017-08-22 4.474 1,898 +637 0.00% 8,492
2017-08-22 2017-08-18 4.427 1,261 +43 0.00% 5,582
2017-08-18 2017-08-16 4.521 1,218 -255 0.00% 5,507
2017-08-16 2017-08-14 4.521 1,473 +21 0.00% 6,660
2017-08-14 2017-08-10 4.662 1,452 +43 0.00% 6,770
2017-08-11 2017-08-09 4.662 1,409 -10,405 0.00% 6,569
2017-08-10 2017-08-08 4.662 11,814 +9,811 0.01% 55,082
2017-08-09 2017-08-07 4.804 2,003 +467 0.00% 9,622
2017-08-07 2017-08-03 4.992 1,536 +170 0.00% 7,668
2017-08-04 2017-08-02 4.992 1,366 +276 0.00% 6,819
2017-08-03 2017-08-01 4.662 1,090 -998 0.00% 5,082
2017-07-31 2017-07-27 4.898 2,088 +43 0.00% 10,227
2017-07-28 2017-07-26 4.804 2,045 +342 0.00% 9,824
2017-07-26 2017-07-24 4.898 1,703 +241 0.00% 8,341
2017-07-24 2017-07-20 5.086 1,462 +108 0.00% 7,436
2017-07-21 2017-07-19 4.992 1,354 +64 0.00% 6,759
2017-07-20 2017-07-18 4.992 1,290 -382 0.00% 6,440
2017-07-18 2017-07-14 4.992 1,672 +255 0.00% 8,347
2017-07-17 2017-07-13 5.086 1,417 -530 0.00% 7,207
2017-07-14 2017-07-12 5.086 1,947 +21 0.00% 9,903
2017-07-11 2017-07-07 5.086 1,926 +149 0.00% 9,796
2017-06-30 2017-06-28 5.275 1,777 +616 0.00% 9,373
2017-06-29 2017-06-27 5.369 1,161 +42 0.00% 6,233
2017-06-28 2017-06-26 5.463 1,119 -870 0.00% 6,113
2017-06-27 2017-06-23 5.463 1,989 +318 0.00% 10,866
2017-06-26 2017-06-22 5.557 1,671 +425 0.00% 9,286
2017-06-14 2017-06-12 5.651 1,246 +106 0.00% 7,042
2017-06-12 2017-06-08 5.746 1,140 -637 0.00% 6,550
2017-06-09 2017-06-07 5.746 1,777 +191 0.00% 10,210
2017-06-07 2017-06-05 5.840 1,586 +106 0.00% 9,262
2017-06-05 2017-06-01 5.746 1,480 +94 0.00% 8,503
2017-06-02 2017-05-31 5.746 1,386 +43 0.00% 7,963
2017-06-01 2017-05-29 5.934 1,343 +64 0.00% 7,969
2017-05-29 2017-05-25 6.499 1,279 +148 0.00% 8,312
2017-05-25 2017-05-23 6.311 1,131 -446 0.00% 7,137
2017-05-24 2017-05-22 6.122 1,577 +489 0.00% 9,655
2017-05-18 2017-05-16 5.934 1,088 -722 0.00% 6,456
2017-05-17 2017-05-15 5.934 1,810 +170 0.00% 10,740
2017-05-15 2017-05-11 5.840 1,640 +169 0.00% 9,577
2017-05-12 2017-05-10 5.840 1,471 +64 0.00% 8,590
2017-05-04 2017-04-28 5.934 1,407 +106 0.00% 8,349
2017-05-02 2017-04-27 5.934 1,301 +149 0.00% 7,720
2017-04-27 2017-04-25 5.934 1,152 -637 0.00% 6,836
2017-04-26 2017-04-24 5.746 1,789 +106 0.00% 10,279
2017-04-25 2017-04-21 6.122 1,683 +43 0.00% 10,304
2017-04-18 2017-04-12 5.840 1,640 +382 0.00% 9,577
2017-04-11 2017-04-07 5.651 1,258 -548 0.00% 7,109
2017-04-10 2017-04-06 5.557 1,806 +255 0.00% 10,036
2017-04-06 2017-04-03 5.275 1,551 +42 0.00% 8,181
2017-04-03 2017-03-30 5.557 1,509 -507 0.00% 8,386
2017-03-31 2017-03-29 5.369 2,016 +701 0.00% 10,824
2017-03-29 2017-03-27 5.369 1,315 +42 0.00% 7,060
2017-03-28 2017-03-24 5.463 1,273 +12 0.00% 6,954
2017-03-15 2017-03-13 5.934 1,261 +85 0.00% 7,483
2017-03-10 2017-03-08 6.028 1,176 +21 0.00% 7,089
2017-03-06 2017-03-02 5.840 1,155 +64 0.00% 6,745
2017-03-02 2017-02-28 5.840 1,091 -977 0.00% 6,371
2017-02-24 2017-02-22 5.463 2,068 +43 0.00% 11,298
2017-02-20 2017-02-16 6.122 2,025 +637 0.00% 12,398
2017-02-17 2017-02-15 5.934 1,388 -659 0.00% 8,236
2017-02-16 2017-02-14 6.217 2,047 +966 0.00% 12,725
2017-01-20 2017-01-18 6.028 1,081 -1,019 0.00% 6,516
2017-01-19 2017-01-17 6.217 2,100 +21 0.00% 13,055
2017-01-17 2017-01-13 6.405 2,079 +85 0.00% 13,316
2017-01-13 2017-01-11 6.499 1,994 +510 0.00% 12,959
2017-01-12 2017-01-10 6.499 1,484 +42 0.00% 9,645
2017-01-11 2017-01-09 6.593 1,442 +64 0.00% 9,508
2017-01-10 2017-01-06 6.970 1,378 -255 0.00% 9,605
2017-01-09 2017-01-05 6.970 1,633 +510 0.00% 11,382
2017-01-06 2017-01-04 6.782 1,123 -913 0.00% 7,616
2017-01-03 2016-12-29 6.687 2,036 +21 0.00% 13,616
2016-12-29 2016-12-23 6.876 2,015 +649 0.00% 13,855
2016-12-23 2016-12-21 6.028 1,366 -998 0.00% 8,234
2016-12-22 2016-12-20 5.840 2,364 -2,952 0.00% 13,805
2016-12-20 2016-12-16 5.557 5,316 +4,247 0.01% 29,542
2016-12-15 2016-12-13 5.557 1,069 -807 0.00% 5,941
2016-12-14 2016-12-12 5.086 1,876 +531 0.00% 9,542
2016-12-13 2016-12-09 5.369 1,345 +234 0.00% 7,221
2016-12-08 2016-12-06 4.521 1,111 +21 0.00% 5,023
2016-12-07 2016-12-05 4.286 1,090 -637 0.00% 4,671
2016-12-01 2016-11-29 4.427 1,727 +117 0.00% 7,645
2016-11-29 2016-11-25 4.427 1,610 +63 0.00% 7,127
2016-11-28 2016-11-24 4.427 1,547 +64 0.00% 6,848
2016-11-23 2016-11-21 4.615 1,483 +21 0.00% 6,845
2016-11-17 2016-11-15 4.333 1,462 +107 0.00% 6,334
2016-11-16 2016-11-14 4.286 1,355 -550 0.00% 5,807
2016-11-15 2016-11-11 4.286 1,905 +212 0.00% 8,164
2016-11-14 2016-11-10 4.333 1,693 +64 0.00% 7,335
2016-11-09 2016-11-07 4.333 1,629 -297 0.00% 7,058
2016-11-02 2016-10-31 4.380 1,926 +446 0.00% 8,436
2016-11-01 2016-10-28 4.380 1,480 +329 0.00% 6,482
2016-10-31 2016-10-27 4.380 1,151 -680 0.00% 5,041
2016-10-28 2016-10-26 4.521 1,831 +510 0.00% 8,278
2016-10-27 2016-10-25 4.427 1,321 -234 0.00% 5,848
2016-10-25 2016-10-20 4.568 1,555 +149 0.00% 7,104
2016-10-07 2016-10-05 4.380 1,406 -212 0.00% 6,158
2016-10-05 2016-10-03 4.427 1,618 -43 0.00% 7,163
2016-10-04 2016-09-30 4.427 1,661 +43 0.00% 7,353
2016-10-03 2016-09-29 4.474 1,618 +446 0.00% 7,239
2016-09-29 2016-09-27 4.521 1,172 +85 0.00% 5,299
2016-09-27 2016-09-23 4.615 1,087 -646 0.00% 5,017
2016-09-23 2016-09-21 4.662 1,733 +509 0.00% 8,080
2016-09-21 2016-09-19 4.804 1,224 +43 0.00% 5,880
2016-09-20 2016-09-15 4.710 1,181 +63 0.00% 5,562
2016-09-14 2016-09-12 4.427 1,118 -785 0.00% 4,949
2016-09-12 2016-09-08 4.568 1,903 +272 0.00% 8,693
2016-09-07 2016-09-05 4.710 1,631 +128 0.00% 7,681
2016-09-06 2016-09-02 4.710 1,503 +42 0.00% 7,078
2016-08-25 2016-08-23 4.427 1,461 +170 0.00% 6,468
2016-08-19 2016-08-17 4.521 1,291 +64 0.00% 5,837
2016-08-18 2016-08-16 4.521 1,227 -828 0.00% 5,547
2016-08-17 2016-08-15 4.521 2,055 +42 0.00% 9,291
2016-08-15 2016-08-11 4.521 2,013 -10,617 0.00% 9,101
2016-08-12 2016-08-10 4.662 12,630 +10,617 0.02% 58,886
2016-08-11 2016-08-09 4.710 2,013 +170 0.00% 9,480
2016-08-10 2016-08-08 4.710 1,843 +467 0.00% 8,680
2016-08-09 2016-08-05 4.804 1,376 +191 0.00% 6,610
2016-08-08 2016-08-04 4.804 1,185 -892 0.00% 5,692
2016-08-05 2016-08-03 4.710 2,077 +22 0.00% 9,782
2016-08-04 2016-08-01 4.662 2,055 +233 0.00% 9,581
2016-08-01 2016-07-28 4.710 1,822 -7,432 0.00% 8,581
2016-07-29 2016-07-27 4.710 9,254 +7,432 0.01% 43,582
2016-07-28 2016-07-26 4.710 1,822 -1,444 0.00% 8,581
2016-07-27 2016-07-25 4.710 3,266 +2,124 0.00% 15,381
2016-07-26 2016-07-22 4.710 1,142 -786 0.00% 5,378
2016-07-20 2016-07-18 4.804 1,928 +21 0.00% 9,262
2016-07-19 2016-07-15 4.804 1,907 +170 0.00% 9,161
2016-07-15 2016-07-13 4.898 1,737 -382 0.00% 8,508
2016-07-14 2016-07-12 4.898 2,119 +170 0.00% 10,379
2016-07-13 2016-07-11 4.710 1,949 +127 0.00% 9,179
2016-07-12 2016-07-08 4.710 1,822 -20,172 0.00% 8,581
2016-07-11 2016-07-07 4.804 21,994 +20,236 0.03% 105,652
2016-07-07 2016-07-05 4.710 1,758 -2,124 0.00% 8,279
2016-07-06 2016-07-04 4.804 3,882 +2,230 0.01% 18,648
2016-07-05 2016-06-30 4.898 1,652 +85 0.00% 8,091
2016-07-04 2016-06-29 4.898 1,567 +21 0.00% 7,675
2016-06-29 2016-06-27 4.898 1,546 +128 0.00% 7,572
2016-06-27 2016-06-23 5.369 1,418 +10 0.00% 7,613
2016-06-20 2016-06-16 5.086 1,408 +106 0.00% 7,161
2016-06-17 2016-06-15 4.710 1,302 -488 0.00% 6,132
2016-06-14 2016-06-10 4.710 1,790 +42 0.00% 8,430
2016-06-07 2016-06-03 4.804 1,748 +107 0.00% 8,397
2016-06-06 2016-06-02 4.710 1,641 +26 0.00% 7,728
2016-05-27 2016-05-25 4.804 1,615 +181 0.00% 7,758
2016-05-26 2016-05-24 4.804 1,434 +106 0.00% 6,888
2016-05-24 2016-05-20 4.804 1,328 +106 0.00% 6,379
2016-05-20 2016-05-18 4.710 1,222 -303 0.00% 5,755
2016-05-16 2016-05-12 4.804 1,525 +107 0.00% 7,326
2016-05-12 2016-05-10 4.804 1,418 +69 0.00% 6,812
2016-04-29 2016-04-27 4.992 1,349 +42 0.00% 6,734
2016-04-20 2016-04-18 4.804 1,307 -796 0.00% 6,278
2016-04-18 2016-04-14 4.898 2,103 +614 0.00% 10,300
2016-04-15 2016-04-13 4.710 1,489 +106 0.00% 7,012
2016-03-21 2016-03-17 4.992 1,383 +128 0.00% 6,904
2016-03-18 2016-03-16 4.898 1,255 -743 0.00% 6,147
2016-03-11 2016-03-09 5.086 1,998 +106 0.00% 10,162
2016-03-10 2016-03-08 5.275 1,892 +42 0.00% 9,980
2016-03-04 2016-03-02 5.180 1,850 +43 0.00% 9,584
2016-03-03 2016-03-01 5.180 1,807 +127 0.00% 9,361
2016-02-22 2016-02-18 5.651 1,680 +266 0.00% 9,494
2016-02-18 2016-02-16 4.804 1,414 -21,234 0.00% 6,792
2016-02-17 2016-02-15 4.710 22,648 +21,234 0.03% 106,661
2016-02-01 2016-01-28 4.992 1,414 +63 0.00% 7,059
2016-01-26 2016-01-22 4.898 1,351 -297 0.00% 6,617
2016-01-25 2016-01-21 4.898 1,648 +149 0.00% 8,072
2016-01-18 2016-01-14 5.180 1,499 +79 0.00% 7,766
2016-01-15 2016-01-13 5.180 1,420 -531 0.00% 7,356
2016-01-13 2016-01-11 5.275 1,951 +353 0.00% 10,291
2016-01-07 2016-01-05 5.369 1,598 -21,234 0.00% 8,579
2016-01-06 2016-01-04 5.180 22,832 +170 0.03% 118,280
2015-12-28 2015-12-22 4.992 22,662 +6,370 0.03% 113,130
2015-12-23 2015-12-21 4.804 16,292 +14,864 0.02% 78,262
2015-12-16 2015-12-14 5.086 1,428 -539 0.00% 7,263
2015-12-15 2015-12-11 4.992 1,967 +127 0.00% 9,819
2015-12-09 2015-12-07 5.275 1,840 +319 0.00% 9,705
2015-12-01 2015-11-27 5.840 1,521 +191 0.00% 8,882
2015-11-26 2015-11-24 6.122 1,330 +116 0.00% 8,143
2015-11-24 2015-11-20 6.217 1,214 +149 0.00% 7,547
2015-11-20 2015-11-18 6.217 1,065 -1,044 0.00% 6,621
2015-11-16 2015-11-12 6.028 2,109 -5,308 0.00% 12,713
2015-11-05 2015-11-03 5.934 7,417 +403 0.01% 44,012
2015-11-04 2015-11-02 5.746 7,014 +637 0.01% 40,300
2015-11-03 2015-10-30 5.840 6,377 -998 0.01% 37,240
2015-10-28 2015-10-26 6.028 7,375 +5,308 0.01% 44,458
2015-10-26 2015-10-22 5.840 2,067 +43 0.00% 12,071
2015-10-19 2015-10-15 5.934 2,024 +64 0.00% 12,010
2015-10-14 2015-10-12 6.217 1,960 +106 0.00% 12,184
2015-10-12 2015-10-08 6.593 1,854 +191 0.00% 12,224
2015-09-18 2015-09-16 5.275 1,663 -404 0.00% 8,772
2015-09-17 2015-09-15 5.463 2,067 +192 0.00% 11,292
2015-09-15 2015-09-11 5.840 1,875 +248 0.00% 10,950
2015-09-01 2015-08-28 6.122 1,627 -297 0.00% 9,961
2015-08-27 2015-08-25 5.086 1,924 +5 0.00% 9,786
2015-08-20 2015-08-18 7.347 1,919 +255 0.00% 14,099
2015-08-18 2015-08-14 7.535 1,664 +64 0.00% 12,539
2015-08-13 2015-08-11 8.195 1,600 +85 0.00% 13,111
2015-08-04 2015-07-31 8.571 1,515 +233 0.00% 12,986
2015-08-03 2015-07-30 8.665 1,282 +59 0.00% 11,109
2015-07-31 2015-07-29 8.760 1,223 -850 0.00% 10,713
2015-07-24 2015-07-22 9.796 2,073 +319 0.00% 20,307
2015-07-23 2015-07-21 10.173 1,754 +637 0.00% 17,843
2015-07-21 2015-07-17 8.948 1,117 -764 0.00% 9,995
2015-07-16 2015-07-14 8.477 1,881 -42 0.00% 15,945
2015-07-10 2015-07-08 4.992 1,923 +212 0.00% 9,600
2015-07-06 2015-07-02 11.397 1,711 +403 0.00% 19,500
2015-07-02 2015-06-29 12.433 1,308 +170 0.00% 16,262
2015-06-30 2015-06-26 13.092 1,138 -851 0.00% 14,899
2015-06-29 2015-06-25 12.716 1,989 +297 0.00% 25,291
2015-06-26 2015-06-24 12.810 1,692 -85 0.00% 21,674
2015-06-25 2015-06-23 11.114 1,777 +106 0.00% 19,750
2015-06-23 2015-06-19 11.397 1,671 +265 0.00% 19,044
2015-06-19 2015-06-17 8.948 1,406 +170 0.00% 12,581
2015-06-18 2015-06-16 9.042 1,236 +43 0.00% 11,176
2015-06-17 2015-06-15 9.796 1,193 -743 0.00% 11,686
2015-06-16 2015-06-12 10.078 1,936 +27 0.00% 19,512
2015-06-15 2015-06-11 9.890 1,909 +21 0.00% 18,880
2015-06-12 2015-06-10 9.890 1,888 -722 0.00% 18,672
2015-06-11 2015-06-09 10.078 2,610 +64 0.00% 26,304
2015-06-10 2015-06-08 9.796 2,546 +247 0.00% 24,940
2015-06-09 2015-06-05 9.513 2,299 -483 0.00% 21,871
2015-06-05 2015-06-03 9.984 2,782 -42,509 0.00% 27,776
2015-06-04 2015-06-02 10.738 45,291 -27,073 0.07% 486,320
2015-06-03 2015-06-01 10.832 72,364 +16,392 0.11% 783,837
2015-06-02 2015-05-29 9.419 55,972 +53,148 0.08% 527,201
2015-06-01 2015-05-28 8.854 2,824 +659 0.00% 25,003
2015-05-29 2015-05-27 8.948 2,165 -722 0.00% 19,373
2015-05-28 2015-05-26 8.006 2,887 -42,467 0.00% 23,114
2015-05-27 2015-05-22 8.195 45,354 +42,467 0.07% 371,655
2015-05-26 2015-05-21 7.535 2,887 +107 0.01% 21,754
2015-05-21 2015-05-19 7.912 2,780 -2,124 0.01% 21,995
2015-05-20 2015-05-18 7.912 4,904 -46,650 0.01% 38,800
2015-05-19 2015-05-15 8.195 51,554 +38,582 0.09% 422,461
2015-05-18 2015-05-14 7.064 12,972 -6,217 0.02% 91,638
2015-05-15 2015-05-13 5.651 19,189 +9,555 0.03% 108,445
2015-05-14 2015-05-12 6.782 9,634 +2,123 0.02% 65,335
2015-05-13 2015-05-11 7.912 7,511 -3,185 0.01% 59,427
2015-05-11 2015-05-07 8.195 10,696 -4,565 0.02% 87,649
2015-05-07 2015-05-05 8.948 15,261 -1,019 0.03% 136,556
2015-05-06 2015-05-04 9.796 16,280 -195 0.03% 159,475
2015-05-05 2015-04-30 9.796 16,475 +8 0.03% 161,385
2015-05-04 2015-04-29 9.607 16,467 +340 0.03% 158,205
2015-04-30 2015-04-28 9.607 16,127 +339 0.03% 154,938
2015-04-29 2015-04-27 9.890 15,788 +8,409 0.03% 156,143
2015-04-28 2015-04-24 8.948 7,379 +451 0.01% 66,028
2015-04-27 2015-04-23 8.383 6,928 +43 0.01% 58,077
2015-04-24 2015-04-22 8.477 6,885 +463 0.01% 58,365
2015-04-23 2015-04-21 8.571 6,422 -467 0.01% 55,045
2015-04-22 2015-04-20 8.571 6,889 +63 0.01% 59,048
2015-04-21 2015-04-17 8.289 6,826 -424 0.01% 56,579
2015-04-20 2015-04-16 8.571 7,250 +164 0.01% 62,142
2015-04-17 2015-04-15 7.629 7,086 +106 0.01% 54,062
2015-04-16 2015-04-14 7.064 6,980 +5,734 0.01% 49,309
2015-04-15 2015-04-13 7.441 1,246 -446 0.00% 9,272
2015-04-14 2015-04-10 7.347 1,692 +148 0.00% 12,431
2015-04-13 2015-04-09 7.535 1,544 -509 0.00% 11,634
2015-04-10 2015-04-08 7.724 2,053 +276 0.00% 15,857
2015-04-09 2015-04-02 7.535 1,777 -35 0.00% 13,390
2015-04-08 2015-04-01 7.347 1,812 +300 0.00% 13,312
2015-04-02 2015-03-31 7.724 1,512 -566 0.00% 11,678
2015-03-30 2015-03-26 6.593 2,078 +340 0.00% 13,701
2015-03-27 2015-03-25 6.782 1,738 +355 0.00% 11,787
2015-03-26 2015-03-24 6.687 1,383 +212 0.00% 9,249
2015-03-24 2015-03-20 6.217 1,171 +21 0.00% 7,280
2015-03-23 2015-03-19 6.311 1,150 -329 0.00% 7,257
2015-03-19 2015-03-17 6.499 1,479 +85 0.00% 9,612
2015-03-16 2015-03-12 6.311 1,394 +170 0.00% 8,797
2015-03-13 2015-03-11 6.311 1,224 -531 0.00% 7,724
2015-03-09 2015-03-05 6.687 1,755 +106 0.00% 11,737
2015-03-05 2015-03-03 6.876 1,649 +404 0.00% 11,338
2015-03-04 2015-03-02 7.064 1,245 -826 0.00% 8,795
2015-03-03 2015-02-27 6.876 2,071 +64 0.00% 14,240
2015-02-27 2015-02-25 7.158 2,007 +700 0.00% 14,367
2015-02-25 2015-02-23 6.782 1,307 -743 0.00% 8,864
2015-02-23 2015-02-16 7.158 2,050 +162 0.00% 14,675
2015-02-10 2015-02-06 7.347 1,888 +42 0.00% 13,871
2015-02-06 2015-02-04 7.347 1,846 +276 0.00% 13,562
2015-02-02 2015-01-29 7.629 1,570 -446 0.00% 11,978
2015-01-30 2015-01-28 8.477 2,016 +863 0.00% 17,090
2015-01-28 2015-01-26 6.593 1,153 -955 0.00% 7,602
2015-01-23 2015-01-21 6.311 2,108 +743 0.00% 13,303
2015-01-21 2015-01-19 5.934 1,365 +106 0.00% 8,100
2015-01-19 2015-01-15 6.217 1,259 +149 0.00% 7,827
2015-01-16 2015-01-14 6.028 1,110 -680 0.00% 6,691
2015-01-14 2015-01-12 5.463 1,790 +64 0.00% 9,779
2015-01-13 2015-01-09 5.463 1,726 +165 0.00% 9,429
2015-01-08 2015-01-06 5.463 1,561 +319 0.00% 8,528
2015-01-06 2015-01-02 5.463 1,242 +65 0.00% 6,785
2015-01-05 2014-12-31 5.086 1,177 -934 0.00% 5,987
2015-01-02 2014-12-29 4.992 2,111 +255 0.00% 10,538
2014-12-30 2014-12-24 4.992 1,856 +149 0.00% 9,265
2014-12-23 2014-12-19 4.992 1,707 +318 0.00% 8,521
2014-12-22 2014-12-18 5.086 1,389 +106 0.00% 7,065
2014-12-19 2014-12-17 5.463 1,283 +85 0.00% 7,009
2014-12-12 2014-12-10 6.122 1,198 -531 0.00% 7,335
2014-12-11 2014-12-09 6.499 1,729 +170 0.00% 11,237
2014-12-10 2014-12-08 6.782 1,559 +255 0.00% 10,573
2014-12-05 2014-12-03 6.782 1,304 -531 0.00% 8,843
2014-12-04 2014-12-02 6.876 1,835 +64 0.00% 12,617
2014-12-02 2014-11-28 6.782 1,771 +212 0.00% 12,010
2014-12-01 2014-11-27 6.876 1,559 +276 0.00% 10,719
2014-11-26 2014-11-24 6.782 1,283 +85 0.00% 8,701
2014-11-21 2014-11-19 6.499 1,198 -701 0.00% 7,786
2014-11-20 2014-11-18 6.405 1,899 +107 0.00% 12,163
2014-11-19 2014-11-17 6.405 1,792 +148 0.00% 11,478
2014-11-18 2014-11-14 6.782 1,644 +64 0.00% 11,149
2014-11-14 2014-11-12 6.970 1,580 +255 0.00% 11,013
2014-11-13 2014-11-11 7.064 1,325 -743 0.00% 9,360
2014-11-12 2014-11-10 7.253 2,068 +467 0.00% 14,998
2014-11-11 2014-11-07 7.347 1,601 +424 0.00% 11,762
2014-11-06 2014-11-04 6.687 1,177 -934 0.00% 7,871
2014-11-04 2014-10-31 6.593 2,111 +21 0.00% 13,918
2014-10-31 2014-10-29 6.499 2,090 +43 0.00% 13,583
2014-10-29 2014-10-27 6.593 2,047 +85 0.00% 13,497
2014-10-28 2014-10-24 6.217 1,962 +807 0.00% 12,197
2014-10-24 2014-10-22 6.593 1,155 -956 0.00% 7,615
2014-10-23 2014-10-21 6.782 2,111 +775 0.00% 14,316
2014-10-22 2014-10-20 7.253 1,336 +43 0.00% 9,690
2014-10-16 2014-10-14 7.441 1,293 -595 0.00% 9,621
2014-10-14 2014-10-10 7.912 1,888 +85 0.00% 14,938
2014-10-10 2014-10-08 8.477 1,803 +43 0.00% 15,284
2014-10-09 2014-10-07 8.477 1,760 +63 0.00% 14,920
2014-10-08 2014-10-06 8.289 1,697 +21 0.00% 14,066
2014-10-07 2014-10-03 8.100 1,676 +276 0.00% 13,576
2014-09-30 2014-09-26 9.042 1,400 +319 0.00% 12,659
2014-09-29 2014-09-25 8.100 1,081 -701 0.00% 8,756
2014-09-23 2014-09-19 8.195 1,782 +361 0.00% 14,603
2014-09-19 2014-09-17 8.854 1,421 +64 0.00% 12,581
2014-09-18 2014-09-16 8.854 1,357 +64 0.00% 12,015
2014-09-17 2014-09-15 8.760 1,293 +191 0.00% 11,326
2014-09-15 2014-09-11 9.042 1,102 -298 0.00% 9,965
2014-09-12 2014-09-10 8.948 1,400 +198 0.00% 12,527
2014-09-04 2014-09-02 8.289 1,202 +64 0.00% 9,963
2014-09-03 2014-09-01 8.289 1,138 -807 0.00% 9,433
2014-09-02 2014-08-29 8.289 1,945 +32 0.00% 16,122
2014-09-01 2014-08-28 8.383 1,913 -117 0.00% 16,037
2014-08-29 2014-08-27 8.948 2,030 +106 0.00% 18,165
2014-08-28 2014-08-26 8.854 1,924 +765 0.00% 17,035
2014-08-27 2014-08-25 8.477 1,159 -267 0.00% 9,825
2014-08-26 2014-08-22 7.064 1,426 -233 0.00% 10,074
2014-08-25 2014-08-21 6.405 1,659 -191 0.00% 10,626
2014-08-22 2014-08-20 6.405 1,850 +212 0.00% 11,849
2014-08-21 2014-08-19 6.405 1,638 +205 0.00% 10,491
2014-08-18 2014-08-14 6.311 1,433 -234 0.00% 9,043
2014-08-14 2014-08-12 6.217 1,667 -424 0.00% 10,363
2014-08-13 2014-08-11 6.311 2,091 +276 0.00% 13,196
2014-08-12 2014-08-08 6.499 1,815 +42 0.00% 11,796
2014-08-08 2014-08-06 6.405 1,773 -233 0.00% 11,356
2014-08-07 2014-08-05 6.311 2,006 +63 0.00% 12,659
2014-08-05 2014-08-01 6.499 1,943 -106 0.00% 12,628
2014-08-04 2014-07-31 6.217 2,049 +701 0.00% 12,738
2014-07-30 2014-07-28 7.064 1,348 +21 0.00% 9,523
2014-07-29 2014-07-25 7.441 1,327 -786 0.00% 9,874
2014-07-28 2014-07-24 7.064 2,113 +871 0.00% 14,927
2014-07-25 2014-07-23 6.217 1,242 -234 0.00% 7,721
2014-07-21 2014-07-17 6.122 1,476 -216 0.00% 9,037
2014-07-18 2014-07-16 5.746 1,692 -170 0.00% 9,722
2014-07-16 2014-07-14 5.840 1,862 +485 0.00% 10,874
2014-07-15 2014-07-11 6.122 1,377 -467 0.00% 8,430
2014-07-14 2014-07-10 4.992 1,844 +276 0.00% 9,205
2014-07-10 2014-07-08 5.369 1,568 -319 0.00% 8,418
2014-07-08 2014-07-04 5.369 1,887 +362 0.00% 10,131
2014-07-03 2014-06-30 4.992 1,525 +389 0.00% 7,613
2014-07-02 2014-06-27 4.992 1,136 -10,635 0.00% 5,671
2014-06-30 2014-06-26 5.180 11,771 +10,617 0.02% 60,979
2014-06-25 2014-06-23 4.474 1,154 -577 0.00% 5,163
2014-06-20 2014-06-18 4.003 1,731 +148 0.00% 6,929
2014-06-19 2014-06-17 4.003 1,583 +404 0.00% 6,337
2014-06-18 2014-06-16 4.050 1,179 +106 0.00% 4,775
2014-06-17 2014-06-13 4.050 1,073 -64 0.00% 4,346
2014-06-11 2014-06-09 3.956 1,137 -382 0.00% 4,498
2014-06-05 2014-06-03 3.532 1,519 -489 0.00% 5,365
2014-05-30 2014-05-28 3.485 2,008 +595 0.00% 6,998
2014-05-28 2014-05-26 3.344 1,413 +21 0.00% 4,725
2014-05-26 2014-05-22 3.297 1,392 -637 0.00% 4,589
2014-05-23 2014-05-21 3.485 2,029 +170 0.00% 7,071
2014-05-22 2014-05-20 3.391 1,859 +21 0.00% 6,304
2014-04-29 2014-04-25 3.815 1,838 +191 0.00% 7,011
2014-04-23 2014-04-17 3.815 1,647 +43 0.00% 6,283
2014-04-22 2014-04-16 3.815 1,604 +392 0.00% 6,119
2014-04-17 2014-04-15 4.097 1,212 -425 0.00% 4,966
2014-04-16 2014-04-14 3.768 1,637 +446 0.00% 6,168
2014-04-15 2014-04-11 3.815 1,191 -722 0.00% 4,543
2014-04-09 2014-04-07 3.862 1,913 +372 0.00% 7,388
2014-04-07 2014-04-03 3.909 1,541 +318 0.00% 6,024
2014-04-03 2014-04-01 4.050 1,223 +43 0.00% 4,953
2014-03-26 2014-03-24 4.427 1,180 -1,062 0.00% 5,224
2014-03-25 2014-03-21 4.427 2,242 +319 0.00% 9,925
2014-03-24 2014-03-20 4.239 1,923 +679 0.00% 8,151
2014-03-17 2014-03-13 4.239 1,244 +128 0.00% 5,273
2014-03-11 2014-03-07 4.380 1,116 -1,126 0.00% 4,888
2014-03-10 2014-03-06 4.333 2,242 +212 0.00% 9,714
2014-03-07 2014-03-05 4.333 2,030 +425 0.00% 8,795
2014-03-05 2014-03-03 4.333 1,605 +53 0.00% 6,954
2014-03-03 2014-02-27 4.333 1,552 +170 0.00% 6,724
2014-02-27 2014-02-25 4.333 1,382 +149 0.00% 5,988
2014-02-26 2014-02-24 4.333 1,233 +21 0.00% 5,342
2014-02-24 2014-02-20 4.568 1,212 +149 0.00% 5,537
2014-02-19 2014-02-17 4.568 1,063 -107 0.00% 4,856
2014-02-12 2014-02-10 4.710 1,170 -849 0.00% 5,510
2014-02-11 2014-02-07 4.710 2,019 +425 0.00% 9,508
2014-02-10 2014-02-06 4.710 1,594 -218 0.00% 7,507
2014-02-05 2014-01-30 4.710 1,812 -212 0.00% 8,534
2014-02-04 2014-01-28 4.710 2,024 +786 0.00% 9,532
2014-01-27 2014-01-23 4.286 1,238 +85 0.00% 5,306
2014-01-24 2014-01-22 4.427 1,153 -552 0.00% 5,104
2014-01-23 2014-01-21 4.144 1,705 +191 0.00% 7,066
2014-01-15 2014-01-13 3.956 1,514 +255 0.00% 5,989
2014-01-13 2014-01-09 3.956 1,259 -531 0.00% 4,981
2014-01-09 2014-01-07 4.003 1,790 +190 0.00% 7,166
2014-01-06 2014-01-02 4.144 1,600 +255 0.00% 6,631
2014-01-03 2013-12-31 4.144 1,345 -349 0.00% 5,574
2013-12-30 2013-12-24 4.239 1,694 +74 0.00% 7,180
2013-12-27 2013-12-20 4.333 1,620 +64 0.00% 7,019
2013-12-18 2013-12-16 4.050 1,556 +409 0.00% 6,302
2013-12-12 2013-12-10 4.144 1,147 -913 0.00% 4,754
2013-12-11 2013-12-09 4.144 2,060 +286 0.00% 8,537
2013-12-10 2013-12-06 4.144 1,774 +499 0.00% 7,352
2013-12-05 2013-12-03 3.956 1,275 -828 0.00% 5,044
2013-12-04 2013-12-02 4.003 2,103 +43 0.00% 8,418
2013-12-03 2013-11-29 4.144 2,060 +509 0.00% 8,537
2013-12-02 2013-11-28 4.144 1,551 +170 0.00% 6,428
2013-11-29 2013-11-27 4.144 1,381 +21 0.00% 5,723
2013-11-28 2013-11-26 4.144 1,360 -287 0.00% 5,636
2013-11-26 2013-11-22 3.956 1,647 +85 0.00% 6,516
2013-11-21 2013-11-19 4.050 1,562 +212 0.00% 6,326
2013-11-19 2013-11-15 4.144 1,350 +128 0.00% 5,595
2013-11-15 2013-11-13 4.144 1,222 +21 0.00% 5,064
2013-11-13 2013-11-11 4.144 1,201 +23 0.00% 4,977
2013-11-12 2013-11-08 4.144 1,178 -615 0.00% 4,882
2013-11-11 2013-11-07 4.333 1,793 +361 0.00% 7,769
2013-11-08 2013-11-06 4.333 1,432 -107 0.00% 6,204
2013-11-05 2013-11-01 4.380 1,539 +446 0.00% 6,741
2013-10-28 2013-10-24 4.427 1,093 -743 0.00% 4,839
2013-10-21 2013-10-17 4.427 1,836 +106 0.00% 8,128
2013-10-17 2013-10-15 4.333 1,730 +303 0.00% 7,496
2013-10-15 2013-10-10 4.239 1,427 -722 0.00% 6,048
2013-10-11 2013-10-09 4.333 2,149 +106 0.00% 9,311
2013-10-10 2013-10-08 4.427 2,043 +212 0.00% 9,044
2013-10-08 2013-10-04 4.239 1,831 +404 0.00% 7,761
2013-10-04 2013-10-02 4.521 1,427 +106 0.00% 6,452
2013-10-03 2013-09-30 4.521 1,321 +21 0.00% 5,972
2013-10-02 2013-09-27 4.521 1,300 +43 0.00% 5,877
2013-09-25 2013-09-23 4.427 1,257 +63 0.00% 5,565
2013-09-24 2013-09-19 4.427 1,194 +27 0.00% 5,286
2013-09-23 2013-09-18 4.427 1,167 -1,062 0.00% 5,166
2013-09-19 2013-09-17 4.521 2,229 +149 0.00% 10,078
2013-09-17 2013-09-13 4.286 2,080 +425 0.00% 8,914
2013-09-13 2013-09-11 4.615 1,655 +127 0.00% 7,638
2013-09-10 2013-09-06 4.615 1,528 +106 0.00% 7,052
2013-09-04 2013-09-02 4.615 1,422 +149 0.00% 6,563
2013-09-03 2013-08-30 4.615 1,273 +127 0.00% 5,875
2013-08-27 2013-08-23 4.333 1,146 -531 0.00% 4,965
2013-08-26 2013-08-22 4.615 1,677 -159 0.00% 7,740
2013-08-22 2013-08-20 4.804 1,836 +741 0.00% 8,820
2013-08-16 2013-08-13 4.710 1,095 -531 0.00% 5,157
2013-08-15 2013-08-12 4.710 1,626 +43 0.00% 7,658
2013-08-09 2013-08-07 4.804 1,583 +446 0.00% 7,604
2013-08-08 2013-08-06 4.992 1,137 -191 0.00% 5,676
2013-08-06 2013-08-02 4.898 1,328 +63 0.00% 6,504
2013-08-05 2013-08-01 4.521 1,265 +22 0.00% 5,719
2013-07-31 2013-07-29 4.898 1,243 +127 0.00% 6,088
2013-07-30 2013-07-26 4.898 1,116 -977 0.00% 5,466
2013-07-26 2013-07-24 4.521 2,093 +104 0.00% 9,463
2013-07-23 2013-07-19 4.521 1,989 +42 0.00% 8,993
2013-07-19 2013-07-17 4.615 1,947 +43 0.00% 8,986
2013-07-18 2013-07-16 4.615 1,904 +610 0.00% 8,788
2013-07-17 2013-07-15 4.615 1,294 +106 0.00% 5,972
2013-07-16 2013-07-12 4.615 1,188 -934 0.00% 5,483
2013-07-12 2013-07-10 4.615 2,122 +356 0.00% 9,794
2013-07-11 2013-07-09 4.898 1,766 +73 0.00% 8,650
2013-07-10 2013-07-08 4.898 1,693 +535 0.00% 8,292
2013-07-08 2013-07-04 5.086 1,158 +42 0.00% 5,890
2013-07-03 2013-06-28 4.710 1,116 -913 0.00% 5,256
2013-07-02 2013-06-27 4.662 2,029 +510 0.00% 9,460
2013-06-27 2013-06-25 4.662 1,519 -467 0.00% 7,082
2013-06-26 2013-06-24 4.710 1,986 +892 0.00% 9,353
2013-06-20 2013-06-18 4.662 1,094 -935 0.00% 5,101
2013-06-19 2013-06-17 4.710 2,029 +745 0.00% 9,556
2013-06-18 2013-06-14 4.710 1,284 -743 0.00% 6,047
2013-06-17 2013-06-13 4.710 2,027 +212 0.00% 9,546
2013-06-14 2013-06-11 4.710 1,815 +531 0.00% 8,548
2013-06-13 2013-06-10 4.710 1,284 -4,247 0.00% 6,047
2013-06-11 2013-06-07 4.662 5,531 -425 0.01% 25,788
2013-06-10 2013-06-06 4.710 5,956 +383 0.01% 28,050
2013-06-07 2013-06-05 5.180 5,573 +42 0.01% 28,871
2013-06-06 2013-06-04 5.369 5,531 +106 0.01% 29,695
2013-06-03 2013-05-30 5.275 5,425 -3,185 0.01% 28,615
2013-05-30 2013-05-28 4.710 8,610 -870 0.02% 40,549
2013-05-23 2013-05-21 4.710 9,480 +3,864 0.02% 44,646
2013-05-21 2013-05-16 5.180 5,616 +4,247 0.01% 29,093
2013-05-16 2013-05-14 4.804 1,369 -24 0.00% 6,576
2013-05-15 2013-05-13 5.086 1,393 +127 0.00% 7,085
2013-05-03 2013-04-30 3.956 1,266 +149 0.00% 5,008
2013-05-02 2013-04-29 4.097 1,117 -871 0.00% 4,577
2013-04-26 2013-04-24 3.673 1,988 +64 0.00% 7,303
2013-04-23 2013-04-19 3.768 1,924 +85 0.00% 7,249
2013-04-18 2013-04-16 3.673 1,839 +361 0.00% 6,755
2013-04-16 2013-04-12 3.673 1,478 +106 0.00% 5,429
2013-04-11 2013-04-09 3.673 1,372 +64 0.00% 5,040
2013-04-10 2013-04-08 3.673 1,308 +42 0.00% 4,805
2013-04-09 2013-04-05 3.862 1,266 +112 0.00% 4,889
2013-04-02 2013-03-27 3.626 1,154 -361 0.00% 4,185
2013-03-26 2013-03-22 3.721 1,515 -531 0.00% 5,637
2013-03-22 2013-03-20 3.862 2,046 +255 0.00% 7,901
2013-03-20 2013-03-18 3.673 1,791 +573 0.00% 6,579
2013-03-08 2013-03-06 3.956 1,218 -870 0.00% 4,818
2013-03-07 2013-03-05 3.862 2,088 +21 0.00% 8,063
2013-03-04 2013-02-28 3.862 2,067 +64 0.00% 7,982
2013-02-26 2013-02-22 3.862 2,003 +63 0.00% 7,735
2013-02-22 2013-02-20 3.909 1,940 +531 0.00% 7,583
2013-02-20 2013-02-18 3.909 1,409 +64 0.00% 5,508
2013-02-18 2013-02-14 3.956 1,345 -680 0.00% 5,321
2013-02-15 2013-02-08 4.003 2,025 +446 0.00% 8,106
2013-02-08 2013-02-06 4.003 1,579 +43 0.00% 6,321
2013-02-05 2013-02-01 4.003 1,536 +382 0.00% 6,149
2013-02-01 2013-01-30 3.956 1,154 -679 0.00% 4,565
2013-01-30 2013-01-28 3.862 1,833 +530 0.00% 7,079
2013-01-29 2013-01-25 3.956 1,303 +16 0.00% 5,155
2013-01-25 2013-01-23 3.956 1,287 -530 0.00% 5,091
2013-01-22 2013-01-18 4.050 1,817 +233 0.00% 7,359
2013-01-21 2013-01-17 3.862 1,584 +340 0.00% 6,117
2013-01-18 2013-01-16 3.909 1,244 -467 0.00% 4,863
2013-01-17 2013-01-15 3.956 1,711 -234 0.00% 6,769
2013-01-16 2013-01-14 3.909 1,945 +361 0.00% 7,603
2013-01-10 2013-01-08 3.862 1,584 -382 0.00% 6,117
2013-01-08 2013-01-04 3.815 1,966 +786 0.00% 7,500
2013-01-07 2013-01-03 3.862 1,180 -1,020 0.00% 4,557
2013-01-04 2013-01-02 3.768 2,200 +251 0.00% 8,289
2013-01-03 2012-12-31 3.768 1,949 +107 0.00% 7,343
2013-01-02 2012-12-27 3.768 1,842 -871 0.00% 6,940
2012-12-28 2012-12-24 3.768 2,713 +764 0.00% 10,222
2012-12-21 2012-12-19 3.815 1,949 +234 0.00% 7,435
2012-12-20 2012-12-18 3.815 1,715 -764 0.00% 6,542
2012-12-19 2012-12-17 3.909 2,479 +1,290 0.00% 9,690
2012-12-17 2012-12-13 3.909 1,189 -657 0.00% 4,648
2012-12-14 2012-12-12 3.909 1,846 -139 0.00% 7,216
2012-12-13 2012-12-11 3.768 1,985 +298 0.00% 7,479
2012-12-12 2012-12-10 4.050 1,687 -1,033 0.00% 6,833
2012-12-11 2012-12-07 4.050 2,720 +896 0.00% 11,016
2012-12-10 2012-12-06 4.097 1,824 -319 0.00% 7,473
2012-12-07 2012-12-05 4.097 2,143 +43 0.00% 8,780
2012-12-04 2012-11-30 4.239 2,100 +318 0.00% 8,901
2012-12-03 2012-11-29 4.239 1,782 +106 0.00% 7,553
2012-11-27 2012-11-23 4.427 1,676 +128 0.00% 7,420
2012-11-22 2012-11-20 4.333 1,548 -425 0.00% 6,707
2012-11-21 2012-11-19 4.239 1,973 +64 0.00% 8,363
2012-11-20 2012-11-16 4.474 1,909 +34 0.00% 8,541
2012-11-14 2012-11-12 4.474 1,875 +43 0.00% 8,389
2012-11-12 2012-11-08 4.521 1,832 +159 0.00% 8,283
2012-11-09 2012-11-07 4.521 1,673 +212 0.00% 7,564
2012-11-06 2012-11-02 4.568 1,461 -658 0.00% 6,674
2012-11-05 2012-11-01 4.333 2,119 +85 0.00% 9,181
2012-10-30 2012-10-26 4.333 2,034 +85 0.00% 8,813
2012-10-29 2012-10-25 4.333 1,949 +531 0.00% 8,445
2012-10-25 2012-10-22 4.191 1,418 +106 0.00% 5,943
2012-10-19 2012-10-17 3.862 1,312 +85 0.00% 5,067
2012-10-10 2012-10-08 3.815 1,227 +64 0.00% 4,681
2012-10-05 2012-10-03 3.768 1,163 -829 0.00% 4,382
2012-10-03 2012-09-27 3.768 1,992 +637 0.00% 7,505
2012-09-27 2012-09-25 3.768 1,355 +107 0.00% 5,105
2012-09-18 2012-09-14 3.768 1,248 -850 0.00% 4,702
2012-08-30 2012-08-28 3.768 2,098 +85 0.00% 7,904
2012-08-29 2012-08-27 3.768 2,013 +234 0.00% 7,584
2012-08-17 2012-08-15 3.862 1,779 +20 0.00% 6,870
2012-08-16 2012-08-14 3.862 1,759 +255 0.00% 6,793
2012-08-13 2012-08-09 3.768 1,504 +361 0.00% 5,666
2012-08-10 2012-08-08 3.768 1,143 -552 0.00% 4,306
2012-08-06 2012-08-02 3.768 1,695 -255 0.00% 6,386
2012-08-01 2012-07-30 3.768 1,950 +425 0.00% 7,347
2012-07-31 2012-07-27 3.768 1,525 -361 0.00% 5,746
2012-07-27 2012-07-25 3.768 1,886 +42 0.00% 7,106
2012-07-25 2012-07-23 3.768 1,844 +563 0.00% 6,947
2012-07-24 2012-07-20 3.815 1,281 +43 0.00% 4,887
2012-07-23 2012-07-19 3.768 1,238 +169 0.00% 4,664
2012-07-19 2012-07-17 3.768 1,069 -998 0.00% 4,028
2012-07-16 2012-07-12 3.815 2,067 +255 0.00% 7,885
2012-07-12 2012-07-10 3.815 1,812 +396 0.00% 6,912
2012-07-05 2012-07-03 4.050 1,416 +149 0.00% 5,735
2012-07-03 2012-06-28 4.050 1,267 -796 0.00% 5,132
2012-06-29 2012-06-27 4.050 2,063 +254 0.00% 8,356
2012-06-26 2012-06-22 4.521 1,809 +255 0.00% 8,179
2012-06-18 2012-06-14 4.710 1,554 +85 0.00% 7,319
2012-06-13 2012-06-11 3.391 1,469 +21 0.00% 4,981
2012-06-07 2012-06-05 3.438 1,448 +80 0.00% 4,978
2012-06-05 2012-06-01 3.768 1,368 +21 0.00% 5,154
2012-05-31 2012-05-29 3.768 1,347 +27 0.00% 5,075
2012-05-16 2012-05-14 3.579 1,320 +4 0.00% 4,725
2012-05-15 2012-05-11 3.579 1,316 -721 0.00% 4,710
2012-05-07 2012-05-03 3.438 2,037 -255 0.00% 7,003
2012-05-04 2012-05-02 3.438 2,292 +191 0.00% 7,880
2012-05-02 2012-04-27 3.438 2,101 +42 0.00% 7,223
2012-04-30 2012-04-26 3.438 2,059 +128 0.00% 7,079
2012-04-27 2012-04-25 3.438 1,931 +276 0.00% 6,639
2012-04-20 2012-04-18 3.579 1,655 +63 0.00% 5,924
2012-04-18 2012-04-16 3.579 1,592 +128 0.00% 5,698
2012-04-11 2012-04-05 3.673 1,464 +286 0.00% 5,378
2012-03-27 2012-03-23 3.815 1,178 -721 0.00% 4,494
2012-03-26 2012-03-22 3.768 1,899 +509 0.00% 7,155
2012-03-22 2012-03-20 3.768 1,390 -679 0.00% 5,237
2012-03-20 2012-03-16 3.626 2,069 +85 0.00% 7,503
2012-03-14 2012-03-12 3.250 1,984 +106 0.00% 6,447
2012-03-13 2012-03-09 3.250 1,878 +63 0.00% 6,103
2012-03-08 2012-03-06 3.250 1,815 +85 0.00% 5,898
2012-02-29 2012-02-27 3.250 1,730 +48 0.00% 5,622
2012-02-28 2012-02-24 3.250 1,682 +106 0.00% 5,466
2012-02-20 2012-02-16 3.108 1,576 +106 0.00% 4,899
2012-02-17 2012-02-15 3.108 1,470 +21 0.00% 4,569
2012-02-16 2012-02-14 3.202 1,449 +64 0.00% 4,640
2012-02-15 2012-02-13 3.202 1,385 +42 0.00% 4,435
2012-02-13 2012-02-09 3.202 1,343 +170 0.00% 4,301
2012-02-09 2012-02-07 3.155 1,173 +43 0.00% 3,701
2012-02-08 2012-02-06 3.250 1,130 -956 0.00% 3,672
2012-02-07 2012-02-03 2.826 2,086 +106 0.00% 5,894
2012-02-06 2012-02-02 2.826 1,980 +128 0.00% 5,595
2012-02-02 2012-01-31 2.779 1,852 +212 0.00% 5,146
2012-02-01 2012-01-30 2.779 1,640 +135 0.00% 4,557
2012-01-31 2012-01-27 2.779 1,505 -169 0.00% 4,182
2012-01-30 2012-01-26 2.873 1,674 +127 0.00% 4,809
2012-01-27 2012-01-20 2.920 1,547 +170 0.00% 4,517
2012-01-26 2012-01-19 2.920 1,377 +127 0.00% 4,021
2012-01-19 2012-01-17 2.873 1,250 -276 0.00% 3,591
2012-01-18 2012-01-16 2.873 1,526 +170 0.00% 4,384
2012-01-16 2012-01-12 2.920 1,356 +53 0.00% 3,959
2012-01-13 2012-01-11 2.920 1,303 +106 0.00% 3,805
2012-01-12 2012-01-10 2.920 1,197 +64 0.00% 3,495
2012-01-05 2012-01-03 2.967 1,133 -106 0.00% 3,362
2012-01-04 2011-12-30 2.920 1,239 +85 0.00% 3,618
2012-01-03 2011-12-29 3.061 1,154 -661 0.00% 3,533
2011-12-30 2011-12-28 3.155 1,815 +159 0.00% 5,727
2011-12-29 2011-12-23 3.155 1,656 +127 0.00% 5,225
2011-12-21 2011-12-19 3.108 1,529 -360 0.00% 4,753
2011-12-14 2011-12-12 3.250 1,889 +530 0.00% 6,138
2011-12-13 2011-12-09 3.202 1,359 +43 0.00% 4,352
2011-12-09 2011-12-07 3.250 1,316 -701 0.00% 4,276
2011-12-05 2011-12-01 3.297 2,017 +255 0.00% 6,649
2011-12-02 2011-11-30 3.344 1,762 +106 0.00% 5,892
2011-12-01 2011-11-29 3.344 1,656 +106 0.00% 5,537
2011-11-30 2011-11-28 3.344 1,550 +64 0.00% 5,183
2011-11-25 2011-11-23 3.344 1,486 +340 0.00% 4,969
2011-11-22 2011-11-18 3.344 1,146 -929 0.00% 3,832
2011-11-18 2011-11-16 3.391 2,075 +594 0.00% 7,036
2011-11-15 2011-11-11 3.532 1,481 -1,061 0.00% 5,231
2011-11-14 2011-11-10 3.532 2,542 +169 0.00% 8,979
2011-11-11 2011-11-09 3.532 2,373 +319 0.00% 8,382
2011-11-09 2011-11-07 3.532 2,054 +106 0.00% 7,255
2011-11-08 2011-11-04 3.579 1,948 +32 0.00% 6,972
2011-11-03 2011-11-01 3.579 1,916 +69 0.00% 6,858
2011-11-02 2011-10-31 3.721 1,847 +21 0.00% 6,872
2011-11-01 2011-10-28 3.721 1,826 +127 0.00% 6,794
2011-10-31 2011-10-27 3.768 1,699 +404 0.00% 6,401
2011-10-26 2011-10-24 4.568 1,295 +106 0.00% 5,916
2011-10-25 2011-10-21 4.380 1,189 -2,123 0.00% 5,208
2011-10-24 2011-10-20 4.050 3,312 +2,168 0.01% 13,414
2011-10-19 2011-10-17 4.710 1,144 -849 0.00% 5,388
2011-10-17 2011-10-13 4.380 1,993 +63 0.00% 8,729
2011-10-10 2011-10-06 3.391 1,930 +298 0.00% 6,544
2011-10-06 2011-10-03 3.391 1,632 +531 0.00% 5,534
2011-09-21 2011-09-19 3.579 1,101 -1,062 0.00% 3,941
2011-09-19 2011-09-15 4.003 2,163 +21 0.00% 8,659
2011-09-16 2011-09-14 4.003 2,142 +956 0.00% 8,575
2011-09-15 2011-09-12 4.050 1,186 -616 0.00% 4,804
2011-09-09 2011-09-07 4.144 1,802 +127 0.00% 7,468
2011-08-31 2011-08-29 4.144 1,675 +298 0.00% 6,942
2011-08-29 2011-08-25 4.144 1,377 +169 0.00% 5,707
2011-08-26 2011-08-24 4.144 1,208 -297 0.00% 5,006
2011-08-22 2011-08-18 4.097 1,505 -106 0.00% 6,166
2011-08-19 2011-08-17 4.097 1,611 +21 0.00% 6,601
2011-08-12 2011-08-10 4.097 1,590 +21 0.00% 6,515
2011-08-09 2011-08-05 4.097 1,569 +446 0.00% 6,429
2011-08-02 2011-07-29 4.286 1,123 -1,061 0.00% 4,813
2011-07-29 2011-07-27 4.286 2,184 +63 0.00% 9,360
2011-07-28 2011-07-26 4.333 2,121 +213 0.00% 9,190
2011-07-27 2011-07-25 4.333 1,908 +42 0.00% 8,267
2011-07-26 2011-07-22 4.333 1,866 +234 0.00% 8,085
2011-07-25 2011-07-21 4.333 1,632 +63 0.00% 7,071
2011-07-22 2011-07-20 4.333 1,569 +2 0.00% 6,798
2011-07-13 2011-07-11 4.474 1,567 -1,062 0.00% 7,011
2011-07-12 2011-07-08 4.474 2,629 +743 0.00% 11,762
2011-07-08 2011-07-06 4.521 1,886 +149 0.00% 8,527
2011-07-06 2011-07-04 4.521 1,737 +43 0.00% 7,853
2011-06-17 2011-06-15 4.898 1,694 +148 0.00% 8,297
2011-06-14 2011-06-10 4.898 1,546 -403 0.00% 7,572
2011-06-10 2011-06-08 5.086 1,949 +42 0.00% 9,913
2011-06-09 2011-06-07 5.086 1,907 +595 0.00% 9,700
2011-06-08 2011-06-03 5.086 1,312 +54 0.00% 6,673
2011-05-31 2011-05-27 4.992 1,258 -472 0.00% 6,280
2011-05-30 2011-05-26 4.804 1,730 +148 0.00% 8,310
2011-05-26 2011-05-24 4.898 1,582 +148 0.00% 7,748
2011-05-23 2011-05-19 4.992 1,434 -531 0.00% 7,159
2011-05-19 2011-05-17 4.898 1,965 +722 0.00% 9,624
2011-05-18 2011-05-16 4.898 1,243 -796 0.00% 6,088
2011-05-17 2011-05-13 4.898 2,039 +21 0.00% 9,987
2011-05-06 2011-05-04 4.804 2,018 +191 0.00% 9,694
2011-05-03 2011-04-28 5.463 1,827 -212 0.00% 9,981
2011-04-26 2011-04-20 5.180 2,039 +85 0.00% 10,563
2011-04-21 2011-04-19 5.180 1,954 +318 0.00% 10,123
2011-04-19 2011-04-15 5.369 1,636 +234 0.00% 8,783
2011-04-18 2011-04-14 5.369 1,402 +191 0.00% 7,527
2011-04-15 2011-04-13 5.180 1,211 -510 0.00% 6,274
2011-04-13 2011-04-11 5.369 1,721 -151 0.00% 9,240
2011-04-11 2011-04-07 5.651 1,872 -106 0.00% 10,579
2011-04-08 2011-04-06 5.086 1,978 +44 0.00% 10,061
2011-04-07 2011-04-04 5.086 1,934 +467 0.00% 9,837
2011-03-28 2011-03-24 5.275 1,467 +21 0.00% 7,738
2011-03-22 2011-03-18 4.804 1,446 +21 0.00% 6,946
2011-03-18 2011-03-16 5.180 1,425 +128 0.00% 7,382
2011-03-16 2011-03-14 5.369 1,297 +63 0.00% 6,963
2011-03-14 2011-03-10 5.275 1,234 -148 0.00% 6,509
2011-03-03 2011-03-01 5.275 1,382 +148 0.00% 7,290
2011-02-21 2011-02-17 5.840 1,234 -807 0.00% 7,206
2011-02-18 2011-02-16 5.746 2,041 +64 0.00% 11,727
2011-02-14 2011-02-10 6.499 1,977 +64 0.00% 12,849
2011-02-11 2011-02-09 6.311 1,913 +255 0.00% 12,072
2011-02-10 2011-02-08 6.593 1,658 +339 0.00% 10,932
2011-02-08 2011-02-02 6.687 1,319 -743 0.00% 8,821
2011-01-28 2011-01-26 8.006 2,062 +106 0.00% 16,509
2011-01-26 2011-01-24 7.912 1,956 +319 0.00% 15,476
2011-01-25 2011-01-21 8.006 1,637 +318 0.00% 13,106
2011-01-24 2011-01-20 7.535 1,319 -472 0.00% 9,939
2011-01-21 2011-01-19 7.158 1,791 +213 0.00% 12,821
2011-01-20 2011-01-18 7.158 1,578 +42 0.00% 11,296
2011-01-19 2011-01-17 7.818 1,536 -339 0.00% 12,008
2011-01-18 2011-01-14 6.405 1,875 -99 0.00% 12,009
2011-01-17 2011-01-13 6.217 1,974 +287 0.00% 12,271
2011-01-14 2011-01-12 6.217 1,687 -43 0.00% 10,487
2011-01-13 2011-01-11 6.311 1,730 -202 0.00% 10,918
2011-01-12 2011-01-10 6.405 1,932 +722 0.00% 12,374
2011-01-11 2011-01-07 6.122 1,210 -743 0.00% 7,408
2011-01-07 2011-01-05 4.710 1,953 +21 0.00% 9,198
2011-01-06 2011-01-04 4.615 1,932 +637 0.00% 8,917
2011-01-04 2010-12-31 4.710 1,295 +55 0.00% 6,099
2010-12-30 2010-12-28 4.521 1,240 -517 0.00% 5,606
2010-12-29 2010-12-24 4.474 1,757 +425 0.00% 7,861
2010-12-28 2010-12-22 4.662 1,332 +21 0.00% 6,210
2010-12-23 2010-12-21 4.615 1,311 -807 0.00% 6,051
2010-12-22 2010-12-20 4.710 2,118 +149 0.00% 9,975
2010-12-20 2010-12-16 4.521 1,969 +340 0.00% 8,902
2010-12-17 2010-12-15 4.521 1,629 +21 0.00% 7,365
2010-12-16 2010-12-14 4.662 1,608 +85 0.00% 7,497
2010-12-14 2010-12-10 4.615 1,523 +191 0.00% 7,029
2010-12-13 2010-12-09 4.662 1,332 +27 0.00% 6,210
2010-12-06 2010-12-02 4.380 1,305 -488 0.00% 5,716
2010-12-01 2010-11-29 4.333 1,793 -744 0.00% 7,769
2010-11-30 2010-11-26 4.286 2,537 +595 0.00% 10,873
2010-11-26 2010-11-24 4.333 1,942 +170 0.00% 8,414
2010-11-24 2010-11-22 4.474 1,772 -106 0.00% 7,928
2010-11-23 2010-11-19 4.615 1,878 +531 0.00% 8,668
2010-11-19 2010-11-17 4.427 1,347 -425 0.00% 5,963
2010-11-16 2010-11-12 4.474 1,772 +311 0.00% 7,928
2010-11-12 2010-11-10 4.568 1,461 +106 0.00% 6,674
2010-11-11 2010-11-09 4.615 1,355 +191 0.00% 6,254
2010-11-10 2010-11-08 4.662 1,164 +64 0.00% 5,427
2010-11-09 2010-11-05 4.521 1,100 -783 0.00% 4,973
2010-11-08 2010-11-04 4.333 1,883 +276 0.00% 8,159
2010-11-05 2010-11-03 4.333 1,607 +402 0.00% 6,963
2010-11-04 2010-11-02 4.333 1,205 -850 0.00% 5,221
2010-11-03 2010-11-01 4.427 2,055 +259 0.00% 9,097
2010-11-01 2010-10-28 4.710 1,796 -489 0.00% 8,458
2010-10-28 2010-10-26 4.521 2,285 +255 0.00% 10,331
2010-10-21 2010-10-19 4.239 2,030 -393 0.00% 8,604
2010-10-20 2010-10-18 4.333 2,423 +404 0.00% 10,498
2010-10-19 2010-10-15 4.615 2,019 +641 0.00% 9,318
2010-10-18 2010-10-14 4.427 1,378 -404 0.00% 6,100
2010-10-04 2010-09-29 3.815 1,782 +711 0.00% 6,798
2010-09-30 2010-09-28 3.815 1,071 -1,040 0.00% 4,086
2010-09-29 2010-09-27 3.815 2,111 +42 0.00% 8,053
2010-09-28 2010-09-24 3.862 2,069 +144 0.00% 7,990
2010-09-24 2010-09-21 3.768 1,925 -8,430 0.00% 7,253
2010-09-22 2010-09-20 3.768 10,355 +8,493 0.02% 39,014
2010-09-17 2010-09-15 3.768 1,862 +234 0.00% 7,015
2010-09-16 2010-09-14 3.862 1,628 +446 0.00% 6,287
2010-09-15 2010-09-13 3.768 1,182 +59 0.00% 4,453
2010-09-14 2010-09-10 3.721 1,123 +42 0.00% 4,178
2010-09-13 2010-09-09 3.768 1,081 -531 0.00% 4,073
2010-09-09 2010-09-07 3.721 1,612 -276 0.00% 5,997
2010-09-07 2010-09-03 3.768 1,888 +255 0.00% 7,113
2010-08-31 2010-08-27 4.191 1,633 +133 0.00% 6,845
2010-08-30 2010-08-26 4.191 1,500 +191 0.00% 6,287
2010-08-24 2010-08-20 4.239 1,309 +85 0.00% 5,548
2010-08-23 2010-08-19 4.239 1,224 -510 0.00% 5,188
2010-08-13 2010-08-11 4.333 1,734 +107 0.00% 7,513
2010-08-11 2010-08-09 4.427 1,627 +530 0.00% 7,203
2010-08-09 2010-08-05 4.427 1,097 -1,061 0.00% 4,856
2010-08-06 2010-08-04 4.380 2,158 +212 0.00% 9,452
2010-08-02 2010-07-29 4.333 1,946 -807 0.00% 8,432
2010-07-30 2010-07-28 4.380 2,753 +1,106 0.00% 12,058
2010-07-29 2010-07-27 4.380 1,647 +276 0.00% 7,214
2010-07-27 2010-07-23 4.380 1,371 -700 0.00% 6,005
2010-07-23 2010-07-21 4.427 2,071 +42 0.00% 9,168
2010-07-20 2010-07-16 4.333 2,029 +531 0.00% 8,791
2010-07-15 2010-07-13 4.380 1,498 -552 0.00% 6,561
2010-07-02 2010-06-29 4.427 2,050 +106 0.00% 9,075
2010-06-30 2010-06-28 4.427 1,944 +106 0.00% 8,606
2010-06-18 2010-06-15 4.521 1,838 +212 0.00% 8,310
2010-06-14 2010-06-10 4.239 1,626 +85 0.00% 6,892
2010-06-11 2010-06-09 4.380 1,541 +22 0.00% 6,749
2010-06-10 2010-06-08 4.286 1,519 -531 0.00% 6,510
2010-06-02 2010-05-31 4.427 2,050 +21 0.00% 9,075
2010-05-28 2010-05-26 4.474 2,029 +42 0.00% 9,078
2010-05-26 2010-05-24 4.521 1,987 +637 0.00% 8,983
2010-05-12 2010-05-10 4.615 1,350 +283 0.00% 6,231
2010-05-11 2010-05-07 4.380 1,067 -255 0.00% 4,673
2010-05-10 2010-05-06 4.474 1,322 -573 0.00% 5,915
2010-05-04 2010-04-30 4.804 1,895 +361 0.00% 9,103
2010-05-03 2010-04-29 4.898 1,534 +149 0.00% 7,513
2010-04-28 2010-04-26 4.992 1,385 +254 0.00% 6,914
2010-04-26 2010-04-22 4.710 1,131 -955 0.00% 5,326
2010-04-21 2010-04-19 4.568 2,086 +127 0.00% 9,529
2010-04-20 2010-04-16 4.710 1,959 +531 0.00% 9,226
2010-04-19 2010-04-15 4.568 1,428 +85 0.00% 6,523
2010-04-14 2010-04-12 4.568 1,343 -297 0.00% 6,135
2010-04-13 2010-04-09 4.710 1,640 +382 0.00% 7,724
2010-04-12 2010-04-08 4.615 1,258 +64 0.00% 5,806
2010-04-08 2010-04-01 4.427 1,194 +111 0.00% 5,286
2010-04-07 2010-03-31 4.333 1,083 -106 0.00% 4,692
2010-03-31 2010-03-29 4.380 1,189 +127 0.00% 5,208
2010-03-30 2010-03-26 4.662 1,062 -1,061 0.00% 4,951
2010-03-29 2010-03-25 4.333 2,123 +9 0.00% 9,198
2010-03-25 2010-03-23 4.474 2,114 +828 0.00% 9,458
2010-03-23 2010-03-19 4.097 1,286 -297 0.00% 5,269
2010-03-18 2010-03-16 4.144 1,583 +30 0.00% 6,561
2010-03-17 2010-03-15 4.144 1,553 +170 0.00% 6,436
2010-03-15 2010-03-11 4.239 1,383 -1,061 0.00% 5,862
2010-03-12 2010-03-10 4.191 2,444 +1,019 0.00% 10,244
2010-03-11 2010-03-09 4.239 1,425 -1,004 0.00% 6,040
2010-03-10 2010-03-08 4.239 2,429 +594 0.00% 10,295
2010-03-09 2010-03-05 4.239 1,835 +1,062 0.00% 7,778
2010-03-05 2010-03-03 4.144 773 -488 0.00% 3,204
2010-03-04 2010-03-02 4.191 1,261 +509 0.00% 5,285
2010-02-24 2010-02-22 4.380 752 +21 0.00% 3,294
2010-02-19 2010-02-17 3.956 731 +149 0.00% 2,892
2010-02-12 2010-02-10 3.956 582 +212 0.00% 2,302
2010-02-11 2010-02-09 3.956 370 +266 0.00% 1,464
2010-02-08 2010-02-04 4.050 104 -960 0.00% 421
2010-02-05 2010-02-03 4.097 1,064 +120 0.00% 4,359
2010-02-04 2010-02-02 4.097 944 -333 0.00% 3,868
2010-02-03 2010-02-01 4.239 1,277 +658 0.00% 5,413
2010-02-01 2010-01-28 4.144 619 +21 0.00% 2,565
2010-01-26 2010-01-22 4.427 598 +531 0.00% 2,647
2010-01-25 2010-01-21 4.380 67 -977 0.00% 293
2010-01-22 2010-01-20 4.380 1,044 +531 0.00% 4,573
2010-01-18 2010-01-14 4.144 513 +85 0.00% 2,126
2010-01-13 2010-01-11 4.144 428 -446 0.00% 1,774
2010-01-12 2010-01-08 4.286 874 +15 0.00% 3,746
2010-01-08 2010-01-06 4.333 859 +170 0.00% 3,722
2010-01-05 2009-12-31 4.474 689 +467 0.00% 3,083
2010-01-04 2009-12-29 4.050 222 -818 0.00% 899
2009-12-29 2009-12-24 4.050 1,040 +377 0.00% 4,212
2009-12-09 2009-12-07 4.662 663 -127 0.00% 3,091
2009-12-04 2009-12-02 4.804 790 +254 0.00% 3,795
2009-12-03 2009-12-01 4.804 536 +383 0.00% 2,575
2009-12-02 2009-11-30 4.804 153 -246 0.00% 735
2009-11-30 2009-11-26 4.992 399 -361 0.00% 1,992
2009-11-26 2009-11-24 4.662 760 +148 0.00% 3,543
2009-11-25 2009-11-23 4.710 612 +107 0.00% 2,882
2009-11-24 2009-11-20 4.804 505 -531 0.00% 2,426
2009-11-23 2009-11-19 4.568 1,036 +63 0.00% 4,733
2009-11-20 2009-11-18 4.710 973 +956 0.00% 4,582
2009-11-19 2009-11-17 4.568 17 -759 0.00% 78
2009-11-18 2009-11-16 4.615 776 -255 0.00% 3,581
2009-11-16 2009-11-12 3.956 1,031 +340 0.00% 4,079
2009-11-12 2009-11-10 4.097 691 -98 0.00% 2,831
2009-11-11 2009-11-09 4.097 789 +106 0.00% 3,233
2009-11-06 2009-11-04 4.144 683 -648 0.00% 2,831
2009-11-05 2009-11-03 3.815 1,331 +531 0.00% 5,077
2009-11-04 2009-11-02 4.239 800 +149 0.00% 3,391
2009-10-29 2009-10-27 4.191 651 +127 0.00% 2,729
2009-10-23 2009-10-21 3.673 524 -106 0.00% 1,925
2009-10-22 2009-10-20 3.956 630 -297 0.00% 2,492
2009-10-21 2009-10-19 4.144 927 +102 0.00% 3,842
2009-10-19 2009-10-15 4.097 825 +107 0.00% 3,380
2009-10-07 2009-10-05 3.862 718 +254 0.00% 2,773
2009-09-30 2009-09-28 3.909 464 +77 0.00% 1,814
2009-09-28 2009-09-24 3.909 387 +64 0.00% 1,513
2009-09-25 2009-09-23 4.191 323 +85 0.00% 1,354
2009-09-23 2009-09-21 4.097 238 +148 0.00% 975
2009-09-22 2009-09-18 4.050 90 -870 0.00% 365
2009-09-21 2009-09-17 4.239 960 +42 0.00% 4,069
2009-09-18 2009-09-16 4.239 918 +298 0.00% 3,891
2009-09-15 2009-09-11 4.050 620 -318 0.00% 2,511
2009-09-14 2009-09-10 4.239 938 +425 0.00% 3,976
2009-09-11 2009-09-09 4.239 513 +71 0.00% 2,174
2009-09-10 2009-09-08 4.239 442 +63 0.00% 1,873
2009-09-07 2009-09-03 4.239 379 -530 0.00% 1,606
2009-08-26 2009-08-24 4.144 909 +212 0.00% 3,767
2009-08-25 2009-08-21 3.862 697 +276 0.00% 2,692
2009-08-24 2009-08-20 4.003 421 +106 0.00% 1,685
2009-08-18 2009-08-14 4.427 315 +191 0.00% 1,394
2009-08-17 2009-08-13 4.144 124 -807 0.00% 514
2009-08-13 2009-08-11 4.333 931 +404 0.00% 4,034
2009-08-12 2009-08-10 4.333 527 +276 0.00% 2,283
2009-08-11 2009-08-07 4.239 251 +64 0.00% 1,064
2009-08-10 2009-08-06 4.239 187 -850 0.00% 793
2009-08-06 2009-08-04 4.521 1,037 +616 0.00% 4,688
2009-08-05 2009-08-03 4.521 421 +21 0.00% 1,903
2009-08-04 2009-07-31 4.333 400 +81 0.00% 1,733
2009-08-03 2009-07-30 4.144 319 +128 0.00% 1,322
2009-07-31 2009-07-29 4.144 191 -828 0.00% 792
2009-07-30 2009-07-28 4.191 1,019 +233 0.00% 4,271
2009-07-29 2009-07-27 4.239 786 +276 0.00% 3,332
2009-07-28 2009-07-24 4.710 510 +271 0.00% 2,402
2009-07-24 2009-07-22 4.380 239 -467 0.00% 1,047
2009-07-23 2009-07-21 4.380 706 +382 0.00% 3,092
2009-07-22 2009-07-20 4.568 324 +64 0.00% 1,480
2009-07-20 2009-07-16 3.956 260 -680 0.00% 1,029
2009-07-17 2009-07-15 4.097 940 -254 0.00% 3,851
2009-07-16 2009-07-14 3.862 1,194 +169 0.00% 4,611
2009-07-15 2009-07-13 3.956 1,025 +765 0.00% 4,055
2009-07-13 2009-07-09 4.191 260 -636 0.00% 1,090
2009-07-10 2009-07-08 3.768 896 +191 0.00% 3,376
2009-07-09 2009-07-07 3.768 705 +637 0.00% 2,656
2009-06-30 2009-06-26 3.815 68 -361 0.00% 259
2009-06-25 2009-06-23 3.768 429 +42 0.00% 1,616
2009-06-23 2009-06-19 3.721 387 +106 0.00% 1,440
2009-06-22 2009-06-18 3.721 281 -530 0.00% 1,045
2009-06-18 2009-06-16 3.768 811 +63 0.00% 3,056
2009-06-12 2009-06-10 3.815 748 +382 0.00% 2,853
2009-06-09 2009-06-05 3.768 366 +59 0.00% 1,379
2009-06-03 2009-06-01 3.956 307 -233 0.00% 1,214
2009-06-02 2009-05-29 3.815 540 +106 0.00% 2,060
2009-05-29 2009-05-26 3.956 434 +434 0.00% 1,717
2009-05-27 2009-05-25 3.956 0 -84
2009-05-26 2009-05-22 3.768 84 -425 0.00% 316
2009-05-22 2009-05-20 3.579 509 +276 0.00% 1,822
2009-05-20 2009-05-18 3.391 233 -764 0.00% 790
2009-05-18 2009-05-14 3.297 997 +106 0.00% 3,287
2009-05-13 2009-05-11 3.532 891 +255 0.00% 3,147
2009-05-12 2009-05-08 3.250 636 +339 0.00% 2,067
2009-05-06 2009-05-04 3.485 297 +128 0.00% 1,035
2009-04-21 2009-04-17 3.485 169 +64 0.00% 589
2009-04-14 2009-04-08 2.920 105 -249 0.00% 307
2009-04-09 2009-04-07 2.967 354 -488 0.00% 1,050
2009-04-07 2009-04-03 3.391 842 +212 0.00% 2,855
2009-04-06 2009-04-02 3.014 630 +106 0.00% 1,899
2009-04-02 2009-03-31 3.014 524 +106 0.00% 1,579
2009-03-31 2009-03-27 2.826 418 +43 0.00% 1,181
2009-03-30 2009-03-26 2.496 375 -531 0.00% 936
2009-03-27 2009-03-25 2.826 906 +122 0.00% 2,560
2009-03-26 2009-03-24 2.826 784 +106 0.00% 2,215
2009-03-18 2009-03-16 2.402 678 +64 0.00% 1,628
2009-03-17 2009-03-13 2.402 614 +21 0.00% 1,475
2009-03-10 2009-03-06 2.826 593 +43 0.00% 1,676
2009-03-06 2009-03-04 2.779 550 +345 0.00% 1,528
2009-02-26 2009-02-24 2.826 205 -1,062 0.00% 579
2009-02-24 2009-02-20 3.014 1,267 +276 0.00% 3,819
2009-02-18 2009-02-16 3.297 991 +106 0.00% 3,267
2009-02-06 2009-02-04 3.014 885 +489 0.00% 2,667
2009-02-05 2009-02-03 3.014 396 +63 0.00% 1,194
2009-02-03 2009-01-30 3.014 333 +128 0.00% 1,004
2009-02-02 2009-01-29 3.202 205 -510 0.00% 657
2009-01-14 2009-01-12 3.579 715 +20 0.00% 2,559
2009-01-12 2009-01-08 3.768 695 +212 0.00% 2,618
2009-01-08 2009-01-06 3.391 483 +128 0.00% 1,638
2009-01-05 2008-12-31 3.344 355 +106 0.00% 1,187
2008-12-19 2008-12-17 2.637 249 +64 0.00% 657
2008-12-15 2008-12-11 2.637 185 -340 0.00% 488
2008-12-12 2008-12-10 2.826 525 +63 0.00% 1,483
2008-12-10 2008-12-08 3.014 462 -276 0.00% 1,393
2008-12-08 2008-12-04 3.014 738 +330 0.00% 2,224
2008-12-05 2008-12-03 2.826 408 +212 0.00% 1,153
2008-12-02 2008-11-28 2.826 196 -307 0.00% 554
2008-11-28 2008-11-26 2.920 503 +63 0.00% 1,469
2008-11-25 2008-11-21 2.732 440 +149 0.00% 1,202
2008-11-17 2008-11-13 2.826 291 +64 0.00% 822
2008-11-13 2008-11-11 3.391 227 -807 0.00% 770
2008-11-05 2008-11-03 3.014 1,034 +255 0.00% 3,117
2008-10-28 2008-10-24 3.108 779 +530 0.00% 2,421
2008-10-27 2008-10-23 3.108 249 +191 0.00% 774
2008-10-21 2008-10-17 3.297 58 +22 0.00% 191
2008-10-15 2008-10-13 3.673 36 -464 0.00% 132
2008-10-13 2008-10-09 4.427 500 +64 0.00% 2,213
2008-10-10 2008-10-08 3.768 436 +254 0.00% 1,643
2008-10-08 2008-10-03 4.710 182 -1,061 0.00% 857
2008-10-06 2008-10-02 4.615 1,243 +626 0.00% 5,737
2008-10-03 2008-09-30 4.615 617 +319 0.00% 2,848
2008-10-02 2008-09-29 4.710 298 -637 0.00% 1,403
2008-09-25 2008-09-23 4.898 935 +828 0.00% 4,580
2008-09-22 2008-09-18 4.239 107 -211 0.00% 454
2008-09-19 2008-09-17 4.898 318 -489 0.00% 1,558
2008-09-17 2008-09-12 4.898 807 +552 0.00% 3,953
2008-09-10 2008-09-08 4.710 255 +67 0.00% 1,201
2008-09-03 2008-09-01 5.463 188 +127 0.00% 1,027
2008-09-02 2008-08-29 5.463 61 -1,061 0.00% 333
2008-09-01 2008-08-28 4.898 1,122 +212 0.00% 5,495
2008-08-29 2008-08-27 5.180 910 +64 0.00% 4,714
2008-08-26 2008-08-21 5.180 846 +127 0.00% 4,383
2008-08-25 2008-08-20 5.180 719 +21 0.00% 3,725
2008-08-12 2008-08-08 5.463 698 +43 0.00% 3,813
2008-08-11 2008-08-07 5.651 655 +127 0.00% 3,702
2008-08-05 2008-08-01 5.369 528 +82 0.00% 2,835
2008-08-04 2008-07-31 5.463 446 +212 0.00% 2,437
2008-07-29 2008-07-25 5.275 234 -679 0.00% 1,234
2008-07-28 2008-07-24 5.463 913 +658 0.00% 4,988
2008-07-24 2008-07-22 5.369 255 +64 0.00% 1,369
2008-07-22 2008-07-18 5.651 191 -531 0.00% 1,079
2008-07-21 2008-07-17 5.557 722 +318 0.00% 4,012
2008-07-08 2008-07-04 5.746 404 +32 0.00% 2,321
2008-07-07 2008-07-03 5.746 372 +72 0.00% 2,137
2008-07-02 2008-06-27 5.651 300 -531 0.00% 1,695
2008-06-30 2008-06-26 5.840 831 +27 0.00% 4,853
2008-06-27 2008-06-25 5.840 804 +510 0.00% 4,695
2008-06-12 2008-06-10 5.840 294 +21 0.00% 1,717
2008-06-05 2008-06-03 6.593 273 -531 0.00% 1,800
2008-06-03 2008-05-30 6.499 804 +340 0.00% 5,225
2008-05-30 2008-05-28 5.746 464 -552 0.00% 2,666
2008-05-21 2008-05-19 5.840 1,016 +127 0.00% 5,933
2008-05-15 2008-05-13 5.651 889 +382 0.00% 5,024
2008-05-14 2008-05-09 5.651 507 -117 0.00% 2,865
2008-05-13 2008-05-08 5.557 624 +254 0.00% 3,468
2008-05-09 2008-05-07 5.275 370 -679 0.00% 1,952
2008-05-07 2008-05-05 5.369 1,049 +64 0.00% 5,632
2008-05-06 2008-05-02 5.557 985 +424 0.00% 5,474
2008-04-30 2008-04-28 5.463 561 +64 0.00% 3,065
2008-04-17 2008-04-15 5.369 497 +29 0.00% 2,668
2008-04-16 2008-04-14 5.557 468 +425 0.00% 2,601
2008-04-15 2008-04-11 5.651 43 -552 0.00% 243
2008-04-14 2008-04-10 5.463 595 +175 0.00% 3,251
2008-04-11 2008-04-09 5.180 420 -424 0.00% 2,176
2008-04-10 2008-04-08 5.746 844 +637 0.00% 4,849
2008-04-08 2008-04-03 5.934 207 -807 0.00% 1,228
2008-03-26 2008-03-20 5.934 1,014 +531 0.00% 6,017
2008-03-20 2008-03-18 6.028 483 +297 0.00% 2,912
2008-03-18 2008-03-14 5.840 186 -425 0.00% 1,086
2008-03-13 2008-03-11 5.934 611 +21 0.00% 3,626
2008-03-12 2008-03-10 6.028 590 +85 0.00% 3,557
2008-03-10 2008-03-06 6.122 505 -679 0.00% 3,092
2008-03-07 2008-03-05 6.028 1,184 +531 0.00% 7,137
2008-03-05 2008-03-03 6.782 653 +42 0.00% 4,428
2008-03-04 2008-02-29 6.782 611 +64 0.00% 4,144
2008-03-03 2008-02-28 5.934 547 +340 0.00% 3,246
2008-02-29 2008-02-27 5.934 207 -637 0.00% 1,228
2008-02-25 2008-02-21 6.028 844 +424 0.00% 5,088
2008-02-21 2008-02-19 6.122 420 +133 0.00% 2,571
2008-02-14 2008-02-12 5.934 287 +170 0.00% 1,703
2008-01-31 2008-01-29 6.122 117 -531 0.00% 716
2008-01-23 2008-01-21 6.122 648 -170 0.00% 3,967
2008-01-15 2008-01-11 7.064 818 +106 0.00% 5,779
2008-01-14 2008-01-10 7.064 712 +21 0.00% 5,030
2008-01-09 2008-01-07 7.064 691 +278 0.00% 4,881
2008-01-02 2007-12-27 6.687 413 +85 0.00% 2,762
2007-12-28 2007-12-24 6.970 328 -315 0.00% 2,286
2007-12-27 2007-12-20 6.122 643 +5 0.00% 3,937
2007-12-21 2007-12-19 6.405 638 +191 0.00% 4,086
2007-12-19 2007-12-17 6.028 447 +171 0.00% 2,695
2007-12-11 2007-12-07 6.499 276 -701 0.00% 1,794
2007-12-10 2007-12-06 6.499 977 +425 0.00% 6,350
2007-12-03 2007-11-29 6.593 552 +64 0.00% 3,640
2007-11-22 2007-11-20 6.122 488 +169 0.00% 2,988
2007-11-20 2007-11-16 6.405 319 +128 0.00% 2,043
2007-11-19 2007-11-15 6.687 191 +64 0.00% 1,277
2007-11-16 2007-11-14 6.687 127 +21 0.00% 849
2007-11-13 2007-11-09 7.253 106 -722 0.00% 769
2007-11-05 2007-11-01 7.158 828 +828 0.00% 5,927
2007-11-02 2007-10-31 7.253 0 -1,059
2007-11-01 2007-10-30 7.441 1,059 +552 0.00% 7,880
2007-10-31 2007-10-29 7.441 507 -547 0.00% 3,773
2007-10-30 2007-10-26 7.535 1,054 +234 0.00% 7,942
2007-10-29 2007-10-25 7.535 820 +319 0.00% 6,179
2007-10-26 2007-10-24 6.593 501 +339 0.00% 3,303
2007-10-23 2007-10-18 6.593 162 +64 0.00% 1,068
2007-10-22 2007-10-17 6.499 98 -552 0.00% 637
2007-10-18 2007-10-16 6.782 650 +361 0.00% 4,408
2007-10-17 2007-10-15 6.687 289 +281 0.00% 1,933
2007-10-16 2007-10-12 6.499 8 -807 0.00% 52
2007-10-15 2007-10-11 6.217 815 -212 0.00% 5,066
2007-10-12 2007-10-10 6.499 1,027 -5,117 0.00% 6,675
2007-10-11 2007-10-09 6.593 6,144 -6,328 0.01% 40,509
2007-10-09 2007-10-05 7.347 12,472 +11,679 0.02% 91,630
2007-10-05 2007-10-03 6.970 793 +297 0.00% 5,527
2007-10-04 2007-10-02 7.441 496 +21 0.00% 3,691
2007-10-03 2007-09-28 7.535 475 +212 0.00% 3,579
2007-10-02 2007-09-27 7.253 263 +255 0.00% 1,907
2007-09-28 2007-09-25 7.253 8 -700 0.00% 58
2007-09-27 2007-09-24 6.782 708 +106 0.00% 4,801
2007-09-25 2007-09-21 7.535 602 -265 0.00% 4,536
2007-09-24 2007-09-20 7.441 867 +107 0.00% 6,451
2007-09-21 2007-09-19 7.064 760 +637 0.00% 5,369
2007-09-18 2007-09-14 7.535 123 -765 0.00% 927
2007-09-14 2007-09-12 7.158 888 +43 0.00% 6,357
2007-09-13 2007-09-11 7.347 845 +170 0.00% 6,208
2007-09-11 2007-09-07 7.535 675 +212 0.00% 5,086
2007-09-10 2007-09-06 7.347 463 +191 0.00% 3,402
2007-09-06 2007-09-04 7.535 272 -701 0.00% 2,050
2007-09-05 2007-09-03 7.347 973 +531 0.00% 7,148
2007-09-04 2007-08-31 7.535 442 +43 0.00% 3,331
2007-09-03 2007-08-30 7.535 399 +318 0.00% 3,007
2007-08-31 2007-08-29 7.347 81 -403 0.00% 595
2007-08-29 2007-08-27 7.629 484 +339 0.00% 3,693
2007-08-27 2007-08-23 7.347 145 -891 0.00% 1,065
2007-08-21 2007-08-17 5.840 1,036 +898 0.00% 6,050
2007-08-17 2007-08-15 7.441 138 -849 0.00% 1,027
2007-08-14 2007-08-10 8.006 987 +743 0.00% 7,902
2007-08-13 2007-08-09 8.477 244 -701 0.00% 2,068
2007-08-08 2007-08-06 8.289 945 +39 0.00% 7,833
2007-08-06 2007-08-02 8.948 906 +85 0.00% 8,107
2007-08-02 2007-07-31 9.419 821 +64 0.00% 7,733
2007-08-01 2007-07-30 9.419 757 +509 0.00% 7,130
2007-07-31 2007-07-27 9.513 248 -382 0.00% 2,359
2007-07-30 2007-07-26 9.607 630 -106 0.00% 6,053
2007-07-26 2007-07-24 9.607 736 -297 0.00% 7,071
2007-07-20 2007-07-18 10.078 1,033 +403 0.00% 10,411
2007-07-19 2007-07-17 9.702 630 +170 0.00% 6,112
2007-07-18 2007-07-16 9.513 460 +72 0.00% 4,376
2007-07-17 2007-07-13 9.984 388 -85 0.00% 3,874
2007-07-16 2007-07-12 10.173 473 +47 0.00% 4,812
2007-07-12 2007-07-10 9.984 426 -531 0.00% 4,253
2007-07-11 2007-07-09 10.173 957 +574 0.00% 9,735
2007-07-10 2007-07-06 10.078 383 +9 0.00% 3,860
2007-07-06 2007-07-04 10.455 374 -5,712 0.00% 3,910
2007-07-05 2007-07-03 10.361 6,086 -232 0.01% 63,057
2007-07-03 2007-06-28 10.455 6,318 +424 0.01% 66,055
2007-06-28 2007-06-26 10.267 5,894 -361 0.01% 60,512
2007-06-27 2007-06-25 10.267 6,255 -1,061 0.01% 64,218
2007-06-26 2007-06-22 10.549 7,316 0.01% 77,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top