History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 642,602 +0 0.33% 212,059
2025-10-13 2025-10-09 0.320 642,602 +0 0.33% 205,633
2025-10-10 2025-10-08 0.320 642,602 +0 0.33% 205,633
2025-10-09 2025-10-06 0.320 642,602 +0 0.33% 205,633
2025-10-08 2025-10-03 0.320 642,602 +0 0.33% 205,633
2025-10-06 2025-10-02 0.305 642,602 +0 0.33% 195,994
2025-10-03 2025-09-30 0.340 642,602 +0 0.33% 218,485
2025-10-02 2025-09-29 0.340 642,602 -13,000 0.33% 218,485
2025-09-16 2025-09-12 0.330 655,602 +50,000 0.33% 216,349
2025-08-28 2025-08-26 0.315 605,602 -3,063 0.31% 190,765
2025-01-07 2025-01-03 0.300 608,665 -650,000 0.31% 182,600
2025-01-03 2024-12-31 0.330 1,258,665 -50,000 0.64% 415,359
2024-02-01 2024-01-30 0.213 1,308,665 -3,860 0.66% 278,746
2023-09-20 2023-09-18 0.350 1,312,525 -50,000 0.67% 459,384
2023-06-13 2023-06-09 0.300 1,362,525 -20,000 0.69% 408,758
2023-06-09 2023-06-07 0.380 1,382,525 -7,000 0.70% 525,360
2023-03-27 2023-03-23 0.430 1,389,525 -20,000 0.71% 597,496
2023-02-23 2023-02-21 0.430 1,409,525 -25,000 0.72% 606,096
2023-02-16 2023-02-14 0.410 1,434,525 -35,000 0.73% 588,155
2023-02-15 2023-02-13 0.430 1,469,525 -20,000 0.75% 631,896
2023-02-06 2023-02-02 0.400 1,489,525 -60,000 0.76% 595,810
2023-01-26 2023-01-19 0.390 1,549,525 -70,000 0.79% 604,315
2023-01-19 2023-01-17 0.400 1,619,525 -80,000 0.82% 647,810
2023-01-18 2023-01-16 0.420 1,699,525 -30,000 0.86% 713,801
2023-01-13 2023-01-11 0.420 1,729,525 -5,000 0.88% 726,401
2023-01-12 2023-01-10 0.430 1,734,525 -10,000 0.88% 745,846
2023-01-11 2023-01-09 0.450 1,744,525 -10,000 0.89% 785,036
2023-01-05 2023-01-03 0.410 1,754,525 -5,000 0.89% 719,355
2023-01-04 2022-12-30 0.420 1,759,525 -15,000 0.89% 739,001
2022-12-30 2022-12-28 0.420 1,774,525 -10,000 0.90% 745,301
2022-12-28 2022-12-22 0.420 1,784,525 -30,000 0.91% 749,501
2022-12-23 2022-12-21 0.440 1,814,525 -30,000 0.92% 798,391
2022-12-22 2022-12-20 0.430 1,844,525 -20,000 0.94% 793,146
2022-12-21 2022-12-19 0.440 1,864,525 -10,000 0.95% 820,391
2022-12-19 2022-12-15 0.430 1,874,525 -5,000 0.95% 806,046
2022-12-12 2022-12-08 0.430 1,879,525 -5,000 1.19% 808,196
2022-12-09 2022-12-07 0.430 1,884,525 -35,000 1.20% 810,346
2022-12-08 2022-12-06 0.470 1,919,525 -20,000 1.22% 902,177
2022-12-07 2022-12-05 0.450 1,939,525 -60,000 1.23% 872,786
2022-12-06 2022-12-02 0.460 1,999,525 -20,000 1.27% 919,781
2022-12-05 2022-12-01 0.450 2,019,525 -35,000 1.28% 908,786
2022-12-02 2022-11-30 0.450 2,054,525 -35,000 1.30% 924,536
2022-12-01 2022-11-29 0.460 2,089,525 -35,000 1.33% 961,181
2022-11-30 2022-11-28 0.440 2,124,525 -9,000 1.35% 934,791
2022-11-29 2022-11-25 0.500 2,133,525 -10,000 1.35% 1,066,762
2022-11-28 2022-11-24 0.450 2,143,525 -24,000 1.36% 964,586
2022-11-25 2022-11-23 0.460 2,167,525 -14,000 1.38% 997,061
2022-11-24 2022-11-22 0.440 2,181,525 -25,000 1.38% 959,871
2022-11-21 2022-11-17 0.450 2,206,525 -20,000 1.40% 992,936
2022-11-18 2022-11-16 0.470 2,226,525 -8,000 1.41% 1,046,467
2022-11-15 2022-11-11 0.500 2,234,525 -10,000 1.42% 1,117,262
2022-03-07 2022-03-03 0.760 2,244,525 -3,000 1.42% 1,705,839
2022-02-11 2022-02-09 0.820 2,247,525 -10,000 1.43% 1,842,971
2022-01-20 2022-01-18 0.880 2,257,525 -24,000 1.43% 1,986,622
2022-01-19 2022-01-17 0.950 2,281,525 -30,000 1.45% 2,167,449
2022-01-13 2022-01-11 0.820 2,311,525 -30,000 1.47% 1,895,451
2022-01-06 2022-01-04 0.830 2,341,525 -15,000 1.49% 1,943,466
2021-12-30 2021-12-28 0.790 2,356,525 -13,000 1.50% 1,861,655
2021-12-14 2021-12-10 0.880 2,369,525 -264,000 1.50% 2,085,182
2021-12-13 2021-12-09 0.940 2,633,525 -10,000 1.67% 2,475,514
2021-12-09 2021-12-07 1.020 2,643,525 -4,000 1.68% 2,696,396
2021-12-03 2021-12-01 1.070 2,647,525 -8,000 2.02% 2,832,852
2021-11-25 2021-11-23 1.060 2,655,525 -2,000 2.02% 2,814,856
2021-11-24 2021-11-22 1.050 2,657,525 +10,000 2.02% 2,790,401
2021-11-23 2021-11-19 1.050 2,647,525 +12,000 2.02% 2,779,901
2021-11-02 2021-10-29 1.058 2,635,525 -29,053 2.01% 2,789,264
2021-10-29 2021-10-27 1.058 2,664,578 -31,342 2.01% 2,820,012
2021-10-15 2021-10-11 1.029 2,695,920 -3,033 2.03% 2,773,186
2021-10-12 2021-10-08 1.068 2,698,953 +3,033 2.03% 2,883,087
2021-09-21 2021-09-17 1.286 2,695,920 -37,408 2.03% 3,466,483
2021-09-17 2021-09-15 1.355 2,733,328 -34,375 2.06% 3,703,830
2021-09-13 2021-09-09 1.345 2,767,703 -8,088 2.09% 3,723,035
2021-09-10 2021-09-08 1.325 2,775,791 -3,033 2.09% 3,679,004
2021-09-09 2021-09-07 1.345 2,778,824 -20,220 2.09% 3,737,994
2021-08-06 2021-08-04 1.691 2,799,044 -12,133 2.11% 4,734,177
2021-08-04 2021-08-02 1.652 2,811,177 +12,133 2.12% 4,643,478
2021-05-24 2021-05-20 1.790 2,799,044 -140,251 2.64% 5,009,203
2021-05-10 2021-05-06 1.950 2,939,295 -3,185 2.64% 5,730,847
2021-04-28 2021-04-26 1.912 2,942,480 -11,679 2.64% 5,626,196
2021-04-21 2021-04-19 1.987 2,954,159 -2,123 2.65% 5,871,129
2021-04-20 2021-04-16 1.969 2,956,282 +2,123 2.65% 5,819,658
2021-04-08 2021-04-01 2.242 2,954,159 -10,616 2.65% 6,622,411
2021-03-03 2021-03-01 2.336 2,964,775 -6,370 2.66% 6,925,462
2021-03-02 2021-02-26 2.176 2,971,145 -7,432 2.66% 6,464,592
2021-03-01 2021-02-25 2.110 2,978,577 -10,617 2.67% 6,284,376
2021-02-25 2021-02-23 2.072 2,989,194 -3,185 2.68% 6,194,155
2021-02-24 2021-02-22 2.166 2,992,379 +27,604 2.68% 6,482,608
2021-02-19 2021-02-17 2.779 2,964,775 +21,233 2.66% 8,237,948
2021-02-18 2021-02-16 2.289 2,943,542 +45,653 2.64% 6,737,237
2021-02-08 2021-02-04 1.573 2,897,889 -1,062 2.60% 4,558,306
2021-01-29 2021-01-27 1.611 2,898,951 +1,062 2.60% 4,669,198
2021-01-28 2021-01-26 1.874 2,897,889 +8,493 2.60% 5,431,754
2021-01-27 2021-01-25 1.931 2,889,396 -19,110 2.59% 5,579,127
2021-01-26 2021-01-22 2.166 2,908,506 -125,279 2.61% 6,300,908
2021-01-12 2021-01-08 3.438 3,033,785 -26,542 2.72% 10,429,968
2021-01-04 2020-12-29 3.626 3,060,327 -408,748 2.74% 11,097,723
2020-12-29 2020-12-24 3.815 3,469,075 +416,180 3.11% 13,233,479
2020-12-22 2020-12-18 2.967 3,052,895 +105,107 2.74% 9,057,904
2020-12-21 2020-12-17 2.826 2,947,788 +451,215 2.64% 8,329,574
2020-12-18 2020-12-16 2.732 2,496,573 +369,465 2.24% 6,819,422
2020-12-16 2020-12-14 2.732 2,127,108 +431,043 1.91% 5,810,224
2020-12-15 2020-12-11 2.732 1,696,065 +5,309 1.52% 4,632,824
2020-12-11 2020-12-09 2.732 1,690,756 +38,220 1.52% 4,618,322
2020-12-10 2020-12-08 2.826 1,652,536 +1,062 1.48% 4,669,576
2020-12-09 2020-12-07 2.873 1,651,474 -2,123 1.48% 4,744,352
2020-12-08 2020-12-04 2.826 1,653,597 -121,032 1.48% 4,672,575
2020-12-07 2020-12-03 2.920 1,774,629 +190,041 1.59% 5,181,728
2020-12-04 2020-12-02 2.920 1,584,588 +199,596 1.42% 4,626,828
2020-12-03 2020-12-01 2.826 1,384,992 +519,163 1.24% 3,913,576
2020-11-30 2020-11-26 2.298 865,829 -9,555 0.78% 1,989,882
2020-11-25 2020-11-23 2.063 875,384 +9,555 0.79% 1,805,710
2020-11-04 2020-11-02 1.959 865,829 -4,247 0.78% 1,696,293
2020-11-03 2020-10-30 1.921 870,076 +4,247 0.78% 1,671,832
2020-10-09 2020-10-07 1.027 865,829 -1,062 0.78% 888,923
2020-10-07 2020-10-05 0.951 866,891 +1,062 0.78% 824,691
2020-07-15 2020-07-13 0.989 865,829 -21,234 0.78% 856,302
2020-07-14 2020-07-10 0.970 887,063 -37,158 0.80% 860,591
2020-07-07 2020-07-03 0.998 924,221 -31,851 0.83% 922,756
2020-07-06 2020-07-02 0.932 956,072 -21,234 0.86% 891,520
2020-07-03 2020-06-30 0.970 977,306 -10,616 0.88% 948,141
2020-05-29 2020-05-27 0.801 987,922 -21,234 0.89% 790,946
2020-05-04 2020-04-28 0.810 1,009,156 +5,308 0.91% 817,452
2020-04-06 2020-04-02 0.791 1,003,848 -5,308 0.90% 794,241
2020-03-31 2020-03-27 0.867 1,009,156 -2,123 0.91% 874,483
2020-03-27 2020-03-25 0.819 1,011,279 -7,432 0.91% 828,697
2020-03-26 2020-03-24 0.782 1,018,711 +13,802 0.91% 796,406
2020-03-25 2020-03-23 0.754 1,004,909 +1,061 0.90% 757,220
2020-03-20 2020-03-18 0.754 1,003,848 -31,850 0.90% 756,420
2020-03-18 2020-03-16 0.735 1,035,698 -11,679 0.93% 760,910
2020-03-17 2020-03-13 0.754 1,047,377 -2,123 0.94% 789,220
2020-03-16 2020-03-12 0.829 1,049,500 +3,185 0.94% 869,902
2020-03-05 2020-03-03 1.111 1,046,315 -32,912 0.94% 1,162,920
2019-12-19 2019-12-17 1.432 1,079,227 -2,123 0.97% 1,545,118
2019-12-17 2019-12-13 1.498 1,081,350 +2,123 0.97% 1,619,454
2019-12-04 2019-12-02 1.149 1,079,227 +7,432 0.97% 1,240,161
2019-11-28 2019-11-26 1.224 1,071,795 -1,062 0.96% 1,312,382
2019-11-27 2019-11-25 1.281 1,072,857 +1,062 0.96% 1,374,314
2019-11-19 2019-11-15 1.130 1,071,795 -16,987 0.96% 1,211,430
2019-11-15 2019-11-13 0.961 1,088,782 -1,062 0.98% 1,046,035
2019-11-13 2019-11-11 1.008 1,089,844 +18,049 0.98% 1,098,382
2019-10-10 2019-10-08 0.876 1,071,795 -15,926 0.96% 938,858
2019-10-02 2019-09-27 0.857 1,087,721 -38,220 0.98% 932,318
2019-09-27 2019-09-25 0.923 1,125,941 -10,617 1.01% 1,039,315
2019-09-16 2019-09-12 0.904 1,136,558 +14,864 1.02% 1,027,704
2019-09-13 2019-09-11 0.885 1,121,694 +20,172 1.01% 993,133
2019-09-12 2019-09-10 0.885 1,101,522 +12,740 0.99% 975,273
2019-09-11 2019-09-09 0.895 1,088,782 -38,221 0.98% 974,249
2019-09-10 2019-09-06 0.942 1,127,003 -31,850 1.01% 1,061,525
2019-09-06 2019-09-04 0.942 1,158,853 -79,626 1.04% 1,091,525
2019-09-04 2019-09-02 0.942 1,238,479 -35,036 1.11% 1,166,525
2019-09-03 2019-08-30 1.074 1,273,515 -13,802 1.14% 1,367,459
2019-09-02 2019-08-29 1.036 1,287,317 -117,847 1.15% 1,333,778
2019-08-30 2019-08-28 1.206 1,405,164 -69,009 1.26% 1,694,113
2019-08-29 2019-08-27 1.121 1,474,173 -11,679 1.32% 1,652,345
2019-08-28 2019-08-26 1.272 1,485,852 +1,062 1.33% 1,889,360
2019-08-22 2019-08-20 1.639 1,484,790 -6,370 1.33% 2,433,434
2019-08-21 2019-08-19 1.601 1,491,160 -3,185 1.34% 2,387,693
2019-08-07 2019-08-05 1.818 1,494,345 +1,062 1.34% 2,716,524
2019-07-25 2019-07-23 1.856 1,493,283 -5,309 1.34% 2,770,854
2019-07-23 2019-07-19 1.987 1,498,592 -1,061 1.34% 2,978,319
2019-07-18 2019-07-16 1.997 1,499,653 +4,246 1.34% 2,994,553
2019-07-17 2019-07-15 2.044 1,495,407 -1,061 1.34% 3,056,500
2019-07-12 2019-07-10 2.110 1,496,468 +1,061 1.34% 3,157,336
2019-07-11 2019-07-09 1.969 1,495,407 +9,555 1.34% 2,943,818
2019-07-09 2019-07-05 2.063 1,485,852 +4,247 1.33% 3,064,961
2019-07-08 2019-07-04 2.044 1,481,605 +1,062 1.33% 3,028,290
2019-07-05 2019-07-03 2.025 1,480,543 -19,110 1.33% 2,998,229
2019-07-04 2019-07-02 2.025 1,499,653 +3,185 1.34% 3,036,928
2019-07-03 2019-06-28 2.016 1,496,468 +2,123 1.34% 3,016,383
2019-07-02 2019-06-27 2.006 1,494,345 +8,493 1.34% 2,998,029
2019-06-28 2019-06-26 1.969 1,485,852 -14,863 1.33% 2,925,009
2019-06-27 2019-06-25 2.072 1,500,715 -6,370 1.35% 3,109,755
2019-06-26 2019-06-24 2.119 1,507,085 +1,061 1.35% 3,193,931
2019-06-25 2019-06-21 2.082 1,506,024 +1,062 1.35% 3,134,942
2019-06-24 2019-06-20 2.185 1,504,962 -79,626 1.35% 3,288,659
2019-06-21 2019-06-19 2.148 1,584,588 +11,678 1.42% 3,402,957
2019-06-19 2019-06-17 2.072 1,572,910 +18,049 1.41% 3,259,356
2019-06-18 2019-06-14 2.072 1,554,861 -72,194 1.39% 3,221,956
2019-06-17 2019-06-13 2.119 1,627,055 +12,740 1.46% 3,448,181
2019-06-14 2019-06-12 2.166 1,614,315 -8,494 1.45% 3,497,208
2019-06-13 2019-06-11 2.129 1,622,809 +4,247 1.46% 3,454,468
2019-06-12 2019-06-10 2.166 1,618,562 -15,925 1.45% 3,506,408
2019-06-11 2019-06-06 2.148 1,634,487 -2,123 1.47% 3,510,117
2019-06-10 2019-06-05 2.166 1,636,610 +7,431 1.47% 3,545,507
2019-06-06 2019-06-04 2.166 1,629,179 -27,603 1.46% 3,529,409
2019-06-04 2019-05-31 2.176 1,656,782 +5,308 1.49% 3,604,812
2019-06-03 2019-05-30 2.166 1,651,474 +7,432 1.48% 3,577,708
2019-05-27 2019-05-23 2.072 1,644,042 +6,370 1.47% 3,406,755
2019-05-22 2019-05-20 2.166 1,637,672 +2,123 1.47% 3,547,808
2019-05-21 2019-05-17 2.166 1,635,549 +3,185 1.47% 3,543,208
2019-05-20 2019-05-16 2.232 1,632,364 +4,247 1.46% 3,643,935
2019-05-17 2019-05-15 2.025 1,628,117 +1,062 1.46% 3,297,079
2019-05-16 2019-05-14 2.063 1,627,055 +3,185 1.46% 3,356,230
2019-05-14 2019-05-09 2.166 1,623,870 +7,432 1.46% 3,517,907
2019-05-10 2019-05-08 2.166 1,616,438 +7,431 1.45% 3,501,807
2019-04-30 2019-04-26 2.543 1,609,007 +6,370 1.44% 4,091,919
2019-01-02 2018-12-27 3.297 1,602,637 -11 1.44% 5,283,339
2018-12-04 2018-11-30 2.826 1,602,648 +1,061,682 1.44% 4,528,608
2018-05-28 2018-05-24 2.826 540,966 -24,395 0.49% 1,528,609
2018-05-15 2018-05-11 2.826 565,361 +21,233 0.51% 1,597,542
2018-05-04 2018-05-02 2.920 544,128 +10,617 0.49% 1,588,796
2018-05-02 2018-04-27 2.684 533,511 +5,308 0.48% 1,432,167
2018-03-22 2018-03-20 3.532 528,203 -21,233 0.47% 1,865,681
2018-03-13 2018-03-09 3.909 549,436 -1,062 0.49% 2,147,685
2018-03-12 2018-03-08 3.815 550,498 +8,494 0.49% 2,099,984
2018-03-09 2018-03-07 4.097 542,004 +13,801 0.49% 2,220,737
2017-12-19 2017-12-15 3.485 528,203 +7,432 0.57% 1,840,805
2017-11-23 2017-11-21 4.097 520,771 -2,123 0.56% 2,133,739
2017-11-22 2017-11-20 4.239 522,894 +2,123 0.56% 2,216,315
2017-10-26 2017-10-24 4.286 520,771 -88,756 0.56% 2,231,842
2017-10-10 2017-10-06 4.615 609,527 -21,234 0.66% 2,813,159
2017-09-21 2017-09-19 4.804 630,761 -1,062 0.68% 3,029,984
2017-09-08 2017-09-06 4.615 631,823 +1,062 0.68% 2,916,062
2017-08-02 2017-07-31 4.710 630,761 +5,308 0.68% 2,970,572
2017-07-11 2017-07-07 5.086 625,453 +10,617 0.67% 3,181,220
2017-06-06 2017-06-02 5.840 614,836 -2,123 0.66% 3,590,511
2017-06-02 2017-05-31 5.746 616,959 -22,296 0.66% 3,544,798
2017-06-01 2017-05-29 5.934 639,255 -157,129 0.69% 3,793,324
2017-05-29 2017-05-25 6.499 796,384 -37,159 0.86% 5,175,793
2017-05-26 2017-05-24 6.687 833,543 -9,555 0.90% 5,574,317
2017-05-25 2017-05-23 6.311 843,098 +21,234 0.91% 5,320,570
2017-05-22 2017-05-18 6.028 821,864 +10,617 0.88% 4,954,333
2017-05-18 2017-05-16 5.934 811,247 +5,308 0.87% 4,813,921
2017-05-16 2017-05-12 5.840 805,939 -5,308 0.87% 4,706,512
2017-05-15 2017-05-11 5.840 811,247 +10,617 0.87% 4,737,510
2017-05-12 2017-05-10 5.840 800,630 -21,234 0.86% 4,675,509
2017-05-10 2017-05-08 6.028 821,864 -362,034 0.88% 4,954,333
2017-05-09 2017-05-05 6.122 1,183,898 +115,724 1.27% 7,248,246
2017-05-08 2017-05-04 6.217 1,068,174 +341,861 1.15% 6,640,354
2017-04-27 2017-04-25 5.934 726,313 -339,738 0.78% 4,309,925
2017-04-26 2017-04-24 5.746 1,066,051 -10,617 1.15% 6,125,099
2017-04-25 2017-04-21 6.122 1,076,668 -94,490 1.16% 6,591,746
2017-04-24 2017-04-20 5.651 1,171,158 -9,555 1.26% 6,618,690
2017-04-20 2017-04-18 5.840 1,180,713 -45,652 1.27% 6,895,112
2017-04-19 2017-04-13 5.840 1,226,365 -84,935 1.32% 7,161,710
2017-04-18 2017-04-12 5.840 1,311,300 -24,418 1.41% 7,657,712
2017-04-13 2017-04-11 6.028 1,335,718 +106,168 1.44% 8,051,931
2017-04-12 2017-04-10 5.746 1,229,550 -55,208 1.32% 7,064,498
2017-04-03 2017-03-30 5.557 1,284,758 +5,309 1.38% 7,139,678
2017-02-28 2017-02-24 5.369 1,279,449 -21,234 1.38% 6,869,152
2017-02-24 2017-02-22 5.463 1,300,683 +12,740 1.40% 7,105,666
2017-02-23 2017-02-21 5.557 1,287,943 +10,617 1.39% 7,157,378
2017-02-22 2017-02-20 5.463 1,277,326 +10,617 1.37% 6,978,066
2017-02-20 2017-02-16 6.122 1,266,709 +53,084 1.36% 7,755,245
2017-02-06 2017-02-02 6.405 1,213,625 +31,851 1.31% 7,773,180
2017-01-18 2017-01-16 6.028 1,181,774 +54,145 1.27% 7,123,931
2017-01-17 2017-01-13 6.405 1,127,629 +21,234 1.21% 7,222,382
2017-01-16 2017-01-12 6.499 1,106,395 +10,617 1.19% 7,190,591
2017-01-13 2017-01-11 6.499 1,095,778 +19,110 1.18% 7,121,590
2017-01-12 2017-01-10 6.499 1,076,668 +4,247 1.16% 6,997,392
2017-01-10 2017-01-06 6.970 1,072,421 -212,337 1.15% 7,474,847
2017-01-09 2017-01-05 6.970 1,284,758 +16,987 1.38% 8,954,851
2017-01-06 2017-01-04 6.782 1,267,771 +59,455 1.36% 8,597,627
2017-01-05 2017-01-03 6.782 1,208,316 +48,837 1.30% 8,194,422
2017-01-04 2016-12-30 6.687 1,159,479 +69,009 1.25% 7,754,013
2017-01-03 2016-12-29 6.687 1,090,470 -126,361 1.17% 7,292,516
2016-12-30 2016-12-28 6.970 1,216,831 -21,234 1.31% 8,481,395
2016-12-29 2016-12-23 6.876 1,238,065 +47,776 1.33% 8,512,784
2016-12-28 2016-12-22 6.217 1,190,289 +21,234 1.28% 7,399,488
2016-12-23 2016-12-21 6.028 1,169,055 +18,048 1.26% 7,047,259
2016-12-22 2016-12-20 5.840 1,151,007 +83,873 1.24% 6,721,636
2016-12-21 2016-12-19 5.557 1,067,134 -7,432 1.15% 5,930,295
2016-12-20 2016-12-16 5.557 1,074,566 +18,049 1.16% 5,971,596
2016-12-19 2016-12-15 5.840 1,056,517 +26,542 1.14% 6,169,834
2016-12-16 2016-12-14 6.028 1,029,975 -49,899 1.11% 6,208,861
2016-12-15 2016-12-13 5.557 1,079,874 +2,123 1.16% 6,001,094
2016-12-14 2016-12-12 5.086 1,077,751 +5,309 1.16% 5,481,728
2016-12-13 2016-12-09 5.369 1,072,442 +42,467 1.15% 5,757,766
2016-12-09 2016-12-07 4.427 1,029,975 +21,234 1.11% 4,559,633
2016-12-08 2016-12-06 4.521 1,008,741 +30,003 1.09% 4,560,644
2016-11-30 2016-11-28 4.427 978,738 -1,062 1.05% 4,332,810
2016-11-29 2016-11-25 4.427 979,800 -64 1.05% 4,337,511
2016-11-24 2016-11-22 4.474 979,864 -1,061 1.05% 4,383,941
2016-11-23 2016-11-21 4.615 980,925 -4,247 1.06% 4,527,278
2016-11-18 2016-11-16 4.521 985,172 +6,370 1.06% 4,454,086
2016-11-09 2016-11-07 4.333 978,802 -2,123 1.26% 4,240,900
2016-08-11 2016-08-09 4.710 980,925 -1,062 1.27% 4,619,672
2016-02-16 2016-02-12 4.898 981,987 -1,062 1.27% 4,809,660
2015-12-16 2015-12-14 5.086 983,049 -3,185 1.27% 5,000,049
2015-12-01 2015-11-27 5.840 986,234 -2,123 1.27% 5,759,396
2015-11-18 2015-11-16 6.028 988,357 -10,617 1.28% 5,957,981
2015-11-13 2015-11-11 6.028 998,974 -10,617 1.29% 6,021,982
2015-11-12 2015-11-10 6.405 1,009,591 -10,617 1.30% 6,466,357
2015-11-04 2015-11-02 5.746 1,020,208 -23,357 1.32% 5,861,704
2015-11-02 2015-10-29 5.840 1,043,565 -11,678 1.35% 6,094,197
2015-10-15 2015-10-13 6.122 1,055,243 +5,308 1.36% 6,460,575
2015-10-14 2015-10-12 6.217 1,049,935 +11,679 1.36% 6,526,971
2015-10-13 2015-10-09 6.311 1,038,256 -3,185 1.34% 6,552,161
2015-10-09 2015-10-07 6.499 1,041,441 -8,494 1.34% 6,768,448
2015-10-08 2015-10-06 6.593 1,049,935 +13,802 1.58% 6,922,545
2015-10-06 2015-10-02 5.746 1,036,133 +25,481 1.56% 5,953,202
2015-10-05 2015-09-30 5.557 1,010,652 +74,317 1.52% 5,616,412
2015-09-29 2015-09-24 5.463 936,335 +21,234 1.41% 5,115,223
2015-09-25 2015-09-23 5.557 915,101 +89,181 1.38% 5,085,414
2015-09-24 2015-09-22 5.746 825,920 +53,085 1.24% 4,745,403
2015-09-22 2015-09-18 6.028 772,835 +236,755 1.16% 4,658,778
2015-09-21 2015-09-17 5.275 536,080 -541,458 0.81% 2,827,632
2015-09-18 2015-09-16 5.275 1,077,538 -758,042 1.62% 5,683,632
2015-09-16 2015-09-14 5.651 1,835,580 -15,925 2.77% 10,373,609
2015-09-15 2015-09-11 5.840 1,851,505 +22,295 2.79% 10,812,395
2015-09-11 2015-09-09 5.934 1,829,210 -21,233 2.76% 10,854,490
2015-09-10 2015-09-08 5.746 1,850,443 +53,084 2.79% 10,631,899
2015-09-07 2015-09-02 5.275 1,797,359 +21,233 2.71% 9,480,433
2015-08-28 2015-08-26 5.275 1,776,126 -20,172 2.68% 9,368,436
2015-08-27 2015-08-25 5.086 1,796,298 -39,282 2.71% 9,136,449
2015-08-26 2015-08-24 5.369 1,835,580 +10,617 2.77% 9,854,929
2015-08-25 2015-08-21 6.311 1,824,963 +53,084 2.75% 11,516,862
2015-08-24 2015-08-20 6.593 1,771,879 +21,234 2.67% 11,682,543
2015-08-21 2015-08-19 6.970 1,750,645 -46,714 2.64% 12,202,115
2015-08-20 2015-08-18 7.347 1,797,359 -41,406 2.71% 13,204,889
2015-08-12 2015-08-10 8.477 1,838,765 -1,061 2.77% 15,587,413
2015-08-10 2015-08-06 8.760 1,839,826 -1,062 2.77% 16,116,287
2015-08-06 2015-08-04 8.195 1,840,888 +1,062 2.77% 15,085,230
2015-07-30 2015-07-28 8.665 1,839,826 -53,085 2.77% 15,942,994
2015-07-28 2015-07-24 9.702 1,892,911 -5,308 2.85% 18,364,230
2015-07-24 2015-07-22 9.796 1,898,219 +11,678 2.86% 18,594,520
2015-07-23 2015-07-21 10.173 1,886,541 +24,419 2.84% 19,190,899
2015-07-22 2015-07-20 8.665 1,862,122 +1,062 2.81% 16,136,200
2015-07-20 2015-07-16 8.948 1,861,060 +30,789 2.80% 16,652,877
2015-07-15 2015-07-13 8.289 1,830,271 -5,309 2.76% 15,170,622
2015-07-14 2015-07-10 7.441 1,835,580 +82,811 2.77% 13,658,585
2015-07-13 2015-07-09 7.064 1,752,769 -12,740 2.64% 12,382,013
2015-07-10 2015-07-08 4.992 1,765,509 -20,172 2.66% 8,813,555
2015-07-09 2015-07-07 5.840 1,785,681 +140,142 2.69% 10,427,996
2015-07-08 2015-07-06 6.687 1,645,539 -66,886 2.48% 11,004,538
2015-07-07 2015-07-03 9.042 1,712,425 -64,762 2.58% 15,484,176
2015-07-06 2015-07-02 11.397 1,777,187 -382,206 2.68% 20,254,606
2015-07-03 2015-06-30 12.151 2,159,393 -10,617 3.25% 26,237,757
2015-07-02 2015-06-29 12.433 2,170,010 -33,974 3.27% 26,979,940
2015-06-30 2015-06-26 13.092 2,203,984 +10,617 3.32% 28,855,496
2015-06-29 2015-06-25 12.716 2,193,367 +1,062 3.30% 27,890,120
2015-06-26 2015-06-24 12.810 2,192,305 -55,208 3.30% 28,083,109
2015-06-24 2015-06-22 11.397 2,247,513 +70,071 3.39% 25,614,913
2015-06-23 2015-06-19 11.397 2,177,442 +158,191 3.28% 24,816,314
2015-06-22 2015-06-18 10.173 2,019,251 +117,847 3.04% 20,540,895
2015-06-19 2015-06-17 8.948 1,901,404 +16,987 2.86% 17,013,878
2015-06-18 2015-06-16 9.042 1,884,417 -19,110 2.84% 17,039,371
2015-06-17 2015-06-15 9.796 1,903,527 -6,371 2.87% 18,646,515
2015-06-16 2015-06-12 10.078 1,909,898 +10,617 2.88% 19,248,605
2015-06-15 2015-06-11 9.890 1,899,281 -121,032 2.86% 18,783,816
2015-06-12 2015-06-10 9.890 2,020,313 +6,371 3.04% 19,980,818
2015-06-11 2015-06-09 10.078 2,013,942 -24,419 3.03% 20,297,196
2015-06-10 2015-06-08 9.796 2,038,361 +60,516 3.07% 19,967,319
2015-06-08 2015-06-04 9.984 1,977,845 -3,185 2.98% 19,747,104
2015-06-05 2015-06-03 9.984 1,981,030 -53,084 2.98% 19,778,904
2015-06-04 2015-06-02 10.738 2,034,114 +43,529 3.06% 21,841,650
2015-06-03 2015-06-01 10.832 1,990,585 -70,071 3.00% 21,561,743
2015-06-02 2015-05-29 9.419 2,060,656 +140,142 3.10% 19,409,342
2015-06-01 2015-05-28 8.854 1,920,514 -31,851 2.89% 17,003,982
2015-05-29 2015-05-27 8.948 1,952,365 +33,974 2.94% 17,469,880
2015-05-27 2015-05-22 8.195 1,918,391 +2,123 2.89% 15,720,331
2015-05-26 2015-05-21 7.535 1,916,268 -5,308 3.46% 14,439,480
2015-05-22 2015-05-20 7.724 1,921,576 -10,617 3.47% 14,841,463
2015-05-21 2015-05-19 7.912 1,932,193 +53,084 3.49% 15,287,452
2015-05-20 2015-05-18 7.912 1,879,109 -10,617 3.40% 14,867,453
2015-05-19 2015-05-15 8.195 1,889,726 -53,084 3.42% 15,485,435
2015-05-18 2015-05-14 7.064 1,942,810 +57,331 3.51% 13,724,512
2015-05-15 2015-05-13 5.651 1,885,479 +19,110 3.41% 10,655,608
2015-05-14 2015-05-12 6.782 1,866,369 -504,299 3.37% 12,657,132
2015-05-12 2015-05-08 8.006 2,370,668 -7,432 4.29% 18,979,946
2015-05-11 2015-05-07 8.195 2,378,100 +30,789 4.30% 19,487,435
2015-05-08 2015-05-06 8.760 2,347,311 +2,124 4.24% 20,561,694
2015-05-07 2015-05-05 8.948 2,345,187 +4,246 4.24% 20,984,875
2015-05-06 2015-05-04 9.796 2,340,941 -96,613 4.23% 22,931,323
2015-05-05 2015-04-30 9.796 2,437,554 +105,107 4.41% 23,877,722
2015-05-04 2015-04-29 9.607 2,332,447 -32,912 4.22% 22,408,731
2015-04-30 2015-04-28 9.607 2,365,359 -113,600 4.28% 22,724,929
2015-04-29 2015-04-27 9.890 2,478,959 +582,863 4.48% 24,516,809
2015-04-28 2015-04-24 8.948 1,896,096 -18,048 3.43% 16,966,382
2015-04-22 2015-04-20 8.571 1,914,144 -32,912 3.46% 16,406,703
2015-04-21 2015-04-17 8.289 1,947,056 -2,124 3.52% 16,138,621
2015-04-20 2015-04-16 8.571 1,949,180 -599,850 3.52% 16,707,007
2015-04-17 2015-04-15 7.629 2,549,030 +11,678 4.61% 19,447,567
2015-04-10 2015-04-08 7.724 2,537,352 -10,617 4.59% 19,597,464
2015-04-09 2015-04-02 7.535 2,547,969 -42,467 4.61% 19,199,478
2015-04-02 2015-03-31 7.724 2,590,436 -31,851 4.68% 20,007,463
2015-03-31 2015-03-27 7.158 2,622,287 -31,850 4.74% 18,771,506
2015-03-11 2015-03-09 6.405 2,654,137 -2,123 4.80% 16,999,555
2015-03-09 2015-03-05 6.687 2,656,260 -1,062 4.80% 17,763,733
2015-02-09 2015-02-05 6.970 2,657,322 -2,123 4.80% 18,521,715
2015-02-02 2015-01-29 7.629 2,659,445 -294,087 4.81% 20,289,967
2015-01-30 2015-01-28 8.477 2,953,532 -273,914 5.34% 25,037,415
2015-01-29 2015-01-27 7.347 3,227,446 +2,124 5.83% 23,711,493
2015-01-21 2015-01-19 5.934 3,225,322 -5,097,138 5.83% 19,138,986
2015-01-14 2015-01-12 5.463 8,322,460 -5,308,413 15.05% 45,465,819
2014-12-05 2014-12-03 6.782 13,630,873 -531 24.64% 92,440,327
2014-09-30 2014-09-26 9.042 13,631,404 -42,467 24.64% 123,258,571
2014-09-23 2014-09-19 8.195 13,673,871 +25,480 24.72% 112,051,077
2014-09-12 2014-09-10 8.948 13,648,391 -169,869 24.67% 122,126,628
2014-09-11 2014-09-08 9.325 13,818,260 -43,529 24.98% 128,852,800
2014-09-10 2014-09-05 8.571 13,861,789 -42,468 25.06% 118,813,552
2014-09-04 2014-09-02 8.289 13,904,257 -3,185 25.14% 115,248,628
2014-09-03 2014-09-01 8.289 13,907,442 -32,912 25.14% 115,275,028
2014-09-02 2014-08-29 8.289 13,940,354 +164,561 25.20% 115,547,826
2014-09-01 2014-08-28 8.383 13,775,793 -16,350 24.90% 115,481,368
2014-08-29 2014-08-27 8.948 13,792,143 +147,574 24.93% 123,412,930
2014-08-28 2014-08-26 8.854 13,644,569 +159,783 24.67% 120,807,245
2014-08-27 2014-08-25 8.477 13,484,786 -348,338 24.38% 114,312,013
2014-08-26 2014-08-22 7.064 13,833,124 +187,918 25.01% 97,720,761
2014-08-21 2014-08-19 6.405 13,645,206 -56,862 24.67% 87,396,555
2014-08-19 2014-08-15 6.405 13,702,068 -31,851 24.77% 87,760,752
2014-08-18 2014-08-14 6.311 13,733,919 -21,233 24.83% 86,671,156
2014-08-15 2014-08-13 6.311 13,755,152 -1,062 24.87% 86,805,152
2014-08-08 2014-08-06 6.405 13,756,214 -1,062 24.87% 88,107,553
2014-08-06 2014-08-04 6.311 13,757,276 -53,084 24.87% 86,818,556
2014-08-05 2014-08-01 6.499 13,810,360 -57,331 24.97% 89,755,154
2014-08-04 2014-07-31 6.217 13,867,691 -11,678 25.07% 86,209,157
2014-08-01 2014-07-30 6.499 13,879,369 -2,124 25.09% 90,203,651
2014-07-31 2014-07-29 6.782 13,881,493 +42,468 25.10% 94,139,954
2014-07-30 2014-07-28 7.064 13,839,025 -2,124 25.02% 97,762,447
2014-07-29 2014-07-25 7.441 13,841,149 -227,200 25.02% 102,992,249
2014-07-28 2014-07-24 7.064 14,068,349 -182,609 25.43% 99,382,451
2014-07-25 2014-07-23 6.217 14,250,958 -59,454 25.76% 88,591,754
2014-07-24 2014-07-22 5.746 14,310,412 +21,233 25.87% 82,221,856
2014-07-23 2014-07-21 5.651 14,289,179 +30,789 25.83% 80,753,961
2014-07-21 2014-07-17 6.122 14,258,390 -162,437 25.78% 87,294,956
2014-07-18 2014-07-16 5.746 14,420,827 -3,185 26.07% 82,856,256
2014-07-16 2014-07-14 5.840 14,424,012 -42,468 26.08% 84,233,155
2014-07-15 2014-07-11 6.122 14,466,480 -36,097 26.15% 88,568,957
2014-07-14 2014-07-10 4.992 14,502,577 -24,419 26.22% 72,397,964
2014-07-10 2014-07-08 5.369 14,526,996 +122,094 26.26% 77,993,063
2014-07-08 2014-07-04 5.369 14,404,902 -3,185 26.04% 77,337,561
2014-07-07 2014-07-03 5.557 14,408,087 +15,925 26.05% 80,068,859
2014-04-04 2014-04-02 3.956 14,392,162 -15,925 26.02% 56,935,172
2014-01-29 2014-01-27 4.474 14,408,087 +4,246,730 26.05% 64,462,217
2014-01-28 2014-01-24 4.380 10,161,357 +3,185,048 18.37% 44,505,119
2014-01-27 2014-01-23 4.286 6,976,309 -10,616,826 12.61% 29,898,019
2013-12-23 2013-12-19 4.333 17,593,135 -2,123 31.81% 76,226,569
2013-12-16 2013-12-12 4.050 17,595,258 +2,123 31.81% 71,263,869
2013-09-17 2013-09-13 4.286 17,593,135 -6,370 31.81% 75,398,019
2013-09-04 2013-09-02 4.615 17,599,505 +1,062 31.82% 81,227,266
2013-08-22 2013-08-20 4.804 17,598,443 +5,839,254 31.82% 84,537,564
2013-08-20 2013-08-16 4.710 11,759,189 -5,839,254 21.26% 55,379,965
2013-07-31 2013-07-29 4.898 17,598,443 +42 31.82% 86,195,163
2013-07-10 2013-07-08 4.898 17,598,401 +998 31.82% 86,194,957
2013-07-09 2013-07-05 4.804 17,597,403 +7,496 31.81% 84,532,568
2013-07-05 2013-07-03 5.086 17,589,907 +7,431 31.80% 89,466,945
2013-06-17 2013-06-13 4.710 17,582,476 +5,308,413 31.79% 82,804,768
2013-06-13 2013-06-10 4.710 12,274,063 -5,308,413 22.19% 57,804,767
2013-06-11 2013-06-07 4.662 17,582,476 -5,308 31.79% 81,976,720
2013-06-07 2013-06-05 5.180 17,587,784 +9,555 31.80% 91,112,742
2013-06-06 2013-06-04 5.369 17,578,229 +6,370 31.78% 94,374,634
2013-06-03 2013-05-30 5.275 17,571,859 +21,234 31.77% 92,685,339
2013-05-23 2013-05-21 4.710 17,550,625 -2,123 31.73% 82,654,765
2013-05-22 2013-05-20 5.086 17,552,748 +12,740 31.73% 89,277,945
2013-05-21 2013-05-16 5.180 17,540,008 +47,775 31.71% 90,865,241
2013-05-20 2013-05-15 4.898 17,492,233 +15,926 31.62% 85,674,958
2013-05-16 2013-05-14 4.804 17,476,307 +5,308 31.59% 83,950,859
2013-05-15 2013-05-13 5.086 17,470,999 -3,185 31.59% 88,862,147
2013-05-07 2013-05-03 4.333 17,474,184 +1,062 31.59% 75,711,185
2013-05-03 2013-04-30 3.956 17,473,122 +1,061 31.59% 69,123,402
2013-05-02 2013-04-29 4.097 17,472,061 +1,062 31.59% 71,587,748
2013-02-28 2013-02-26 3.862 17,470,999 +4,246,730 31.59% 67,469,408
2013-01-25 2013-01-23 3.956 13,224,269 -2,123 23.91% 52,315,005
2013-01-24 2013-01-22 4.003 13,226,392 +2,123 23.91% 52,946,301
2013-01-22 2013-01-18 4.050 13,224,269 +4,247 23.91% 53,560,600
2013-01-16 2013-01-14 3.909 13,220,022 +2,124 23.90% 51,675,606
2012-11-27 2012-11-23 4.427 13,217,898 +4,246 23.90% 58,514,778
2012-11-15 2012-11-13 4.521 13,213,652 +5,309 23.89% 59,740,576
2012-11-06 2012-11-02 4.568 13,208,343 +5,308 23.88% 60,338,621
2012-10-25 2012-10-22 4.191 13,203,035 +5,309 23.87% 55,339,992
2012-10-24 2012-10-19 4.239 13,197,726 +15,925 23.86% 55,939,287
2012-10-17 2012-10-15 3.862 13,181,801 +10,617 23.83% 50,905,407
2012-09-21 2012-09-19 3.673 13,171,184 -1,062 23.81% 48,383,216
2012-08-01 2012-07-30 3.768 13,172,246 +21,234 23.81% 49,627,812
2012-07-31 2012-07-27 3.768 13,151,012 +3,185 23.78% 49,547,811
2012-07-27 2012-07-25 3.768 13,147,827 +1,061 23.77% 49,535,811
2012-07-25 2012-07-23 3.768 13,146,766 +6,370 23.77% 49,531,814
2012-06-26 2012-06-22 4.521 13,140,396 +8,494 23.76% 59,409,377
2012-06-25 2012-06-21 4.380 13,131,902 +3,185 23.74% 57,515,631
2012-06-22 2012-06-20 4.474 13,128,717 +7,432 23.74% 58,738,277
2012-06-20 2012-06-18 4.239 13,121,285 +8,493 23.72% 55,615,288
2012-06-19 2012-06-15 4.144 13,112,792 -5,308 23.71% 54,344,194
2012-06-18 2012-06-14 4.710 13,118,100 -10,617 23.72% 61,779,764
2012-05-10 2012-05-08 3.579 13,128,717 -2,123 23.74% 46,990,621
2012-05-07 2012-05-03 3.438 13,130,840 -3,886 23.74% 45,143,027
2012-02-29 2012-02-27 3.250 13,134,726 -4,246,731 23.75% 42,682,064
2011-12-14 2011-12-12 3.250 17,381,457 -3,185 31.42% 56,482,067
2011-12-06 2011-12-02 3.297 17,384,642 +4,247 31.43% 57,311,147
2011-10-31 2011-10-27 3.768 17,380,395 +6,370 31.42% 65,482,453
2011-10-26 2011-10-24 4.568 17,374,025 +2,124 31.41% 79,368,374
2011-10-25 2011-10-21 4.380 17,371,901 +5,308 31.41% 76,086,149
2011-10-19 2011-10-17 4.710 17,366,593 +8,493 31.40% 81,788,065
2011-10-17 2011-10-13 4.380 17,358,100 +4,247 31.38% 76,025,703
2011-10-14 2011-10-12 3.768 17,353,853 +5,309 31.37% 65,382,453
2011-09-28 2011-09-26 3.297 17,348,544 +159,252 31.36% 57,192,145
2011-09-20 2011-09-16 3.626 17,189,292 +1,062 31.08% 62,333,860
2011-06-22 2011-06-20 4.615 17,188,230 +2,123 31.07% 79,329,103
2011-06-20 2011-06-16 4.710 17,186,107 -37,159 31.07% 80,938,066
2011-02-23 2011-02-21 5.557 17,223,266 +15,925 31.14% 95,713,418
2011-02-22 2011-02-18 5.746 17,207,341 +26,542 31.11% 98,866,442
2011-02-18 2011-02-16 5.746 17,180,799 -83,872 31.01% 98,713,942
2011-02-16 2011-02-14 6.122 17,264,671 +1,061 31.16% 105,700,482
2011-02-15 2011-02-11 6.311 17,263,610 +2,124 31.16% 108,946,109
2011-02-14 2011-02-10 6.499 17,261,486 +1,061 31.16% 112,184,428
2011-02-11 2011-02-09 6.311 17,260,425 +4,247 31.16% 108,926,009
2011-02-10 2011-02-08 6.593 17,256,178 -5,308 31.15% 113,775,292
2011-02-08 2011-02-02 6.687 17,261,486 -8,494 31.16% 115,436,150
2011-02-07 2011-01-31 6.499 17,269,980 +10,617 31.17% 112,239,631
2011-02-01 2011-01-28 6.593 17,259,363 +8,493 31.15% 113,796,291
2011-01-31 2011-01-27 7.724 17,250,870 +5,309 31.14% 133,238,630
2011-01-28 2011-01-26 8.006 17,245,561 -8,494 31.13% 138,070,710
2011-01-27 2011-01-25 7.912 17,254,055 -21,233 31.13% 136,513,553
2011-01-26 2011-01-24 7.912 17,275,288 +12,740 31.17% 136,681,548
2011-01-24 2011-01-20 7.535 17,262,548 -35,036 31.15% 130,076,904
2011-01-21 2011-01-19 7.158 17,297,584 +1,062 31.21% 123,823,862
2011-01-20 2011-01-18 7.158 17,296,522 -24,419 31.20% 123,816,260
2011-01-19 2011-01-17 7.818 17,320,941 -243,125 31.24% 135,411,291
2011-01-18 2011-01-14 6.405 17,564,066 +10,617 31.68% 112,496,569
2011-01-17 2011-01-13 6.217 17,553,449 +5,308 31.66% 109,121,846
2011-01-14 2011-01-12 6.217 17,548,141 -7,432 31.65% 109,088,848
2011-01-12 2011-01-10 6.405 17,555,573 -73,702 31.62% 112,442,172
2011-01-11 2011-01-07 6.122 17,629,275 +41,406 31.76% 107,932,718
2011-01-10 2011-01-06 4.710 17,587,869 +2,123 31.68% 82,830,166
2011-01-07 2011-01-05 4.710 17,585,746 +19,111 31.68% 82,820,168
2011-01-04 2010-12-31 4.710 17,566,635 +52,468 31.64% 82,730,164
2010-12-23 2010-12-21 4.615 17,514,167 +53,084 31.55% 80,833,405
2010-12-22 2010-12-20 4.710 17,461,083 +21,234 31.45% 82,233,067
2010-12-21 2010-12-17 4.710 17,439,849 +53,084 31.41% 82,133,065
2010-12-17 2010-12-15 4.521 17,386,765 +5,308 31.32% 78,607,743
2010-12-16 2010-12-14 4.662 17,381,457 +5,309 31.31% 81,039,487
2010-12-15 2010-12-13 4.662 17,376,148 +21,233 31.30% 81,014,734
2010-12-14 2010-12-10 4.615 17,354,915 +10,617 31.26% 80,098,406
2010-12-13 2010-12-09 4.662 17,344,298 -2,144 31.24% 80,866,236
2010-12-09 2010-12-07 4.568 17,346,442 +10,617 31.25% 79,242,369
2010-11-22 2010-11-18 4.615 17,335,825 +26,542 31.23% 80,010,300
2010-11-18 2010-11-16 4.427 17,309,283 +4,241,422 31.18% 76,627,074
2010-11-15 2010-11-11 4.474 13,067,861 +3,185 23.54% 58,466,005
2010-11-12 2010-11-10 4.568 13,064,676 +9,555 23.53% 59,682,319
2010-11-11 2010-11-09 4.615 13,055,121 +9,555 23.52% 60,253,501
2010-11-10 2010-11-08 4.662 13,045,566 +22,295 23.50% 60,823,783
2010-11-09 2010-11-05 4.521 13,023,271 +21,232 23.46% 58,879,840
2010-11-02 2010-10-29 4.662 13,002,039 +21,233 23.42% 60,620,843
2010-11-01 2010-10-28 4.710 12,980,806 +63,701 23.38% 61,133,177
2010-10-27 2010-10-25 4.615 12,917,105 +5,309 23.27% 59,616,514
2010-10-26 2010-10-22 4.521 12,911,796 +15,925 23.26% 58,375,847
2010-10-20 2010-10-18 4.333 12,895,871 +2,123 23.23% 55,874,522
2010-10-19 2010-10-15 4.615 12,893,748 +104,045 23.23% 59,508,714
2010-10-18 2010-10-14 4.427 12,789,703 +87,058 23.04% 56,619,186
2010-09-29 2010-09-27 3.815 12,702,645 +6,370,096 22.88% 48,456,773
2010-09-28 2010-09-24 3.862 6,332,549 -4,246,731 11.41% 24,455,003
2010-09-10 2010-09-08 3.768 10,579,280 -6,370,095 19.06% 39,858,542
2010-06-25 2010-06-23 4.427 16,949,375 +1,061 30.53% 75,033,784
2010-06-23 2010-06-21 4.427 16,948,314 +1,062 30.53% 75,029,087
2010-06-22 2010-06-18 4.521 16,947,252 +2,123 30.53% 76,620,650
2010-06-18 2010-06-15 4.521 16,945,129 +2,124 30.52% 76,611,051
2010-06-17 2010-06-14 4.474 16,943,005 +2,123 30.52% 75,803,517
2010-06-14 2010-06-10 4.239 16,940,882 +4,247 30.52% 71,804,859
2010-06-11 2010-06-09 4.380 16,936,635 +2,123 30.51% 74,179,754
2010-06-10 2010-06-08 4.286 16,934,512 +2,124 30.50% 72,575,392
2010-05-31 2010-05-27 4.474 16,932,388 +2,123 30.50% 75,756,016
2010-05-28 2010-05-26 4.474 16,930,265 +1,062 30.50% 75,746,518
2010-05-27 2010-05-25 4.286 16,929,203 +4,246 30.49% 72,552,639
2010-05-25 2010-05-20 4.521 16,924,957 +5,309 30.49% 76,519,851
2010-05-24 2010-05-19 4.474 16,919,648 +4,247 30.48% 75,699,017
2010-05-20 2010-05-18 4.521 16,915,401 +4,246 30.47% 76,476,647
2010-05-19 2010-05-17 4.521 16,911,155 +2,124 30.46% 76,457,451
2010-05-18 2010-05-14 4.521 16,909,031 +2,123 30.46% 76,447,848
2010-05-13 2010-05-11 4.615 16,906,908 +3,185 30.45% 78,030,713
2010-05-12 2010-05-10 4.615 16,903,723 +2,123 30.45% 78,016,013
2010-05-10 2010-05-06 4.474 16,901,600 +2,124 30.45% 75,618,269
2010-05-07 2010-05-05 4.710 16,899,476 +7,432 30.44% 79,588,175
2010-05-05 2010-05-03 4.710 16,892,044 +3,185 30.43% 79,553,174
2010-05-04 2010-04-30 4.804 16,888,859 +5,308 30.42% 81,128,938
2010-05-03 2010-04-29 4.898 16,883,551 +7,432 30.41% 82,693,704
2010-04-30 2010-04-28 4.710 16,876,119 +3,185 30.40% 79,478,175
2010-04-29 2010-04-27 4.804 16,872,934 +13,802 30.39% 81,052,439
2010-04-28 2010-04-26 4.992 16,859,132 +2,123 30.37% 84,162,066
2010-04-27 2010-04-23 4.804 16,857,009 +5,308 30.36% 80,975,940
2010-04-26 2010-04-22 4.710 16,851,701 +4,247 30.36% 79,363,179
2010-04-23 2010-04-21 4.710 16,847,454 +5,309 30.35% 79,343,177
2010-04-22 2010-04-20 4.710 16,842,145 +10,616 30.34% 79,318,175
2010-04-21 2010-04-19 4.568 16,831,529 +10,617 30.32% 76,890,133
2010-04-20 2010-04-16 4.710 16,820,912 +1,062 30.30% 79,218,178
2010-04-19 2010-04-15 4.568 16,819,850 +4,247 30.30% 76,836,781
2010-04-16 2010-04-14 4.521 16,815,603 +1,061 30.29% 76,025,448
2010-04-15 2010-04-13 4.568 16,814,542 +19,111 30.29% 76,812,533
2010-04-14 2010-04-12 4.568 16,795,431 +2,123 30.25% 76,725,230
2010-04-13 2010-04-09 4.710 16,793,308 +3,185 30.25% 79,088,177
2010-04-12 2010-04-08 4.615 16,790,123 +9,555 30.24% 77,491,713
2010-04-08 2010-04-01 4.427 16,780,568 +3,185 30.23% 74,286,487
2010-04-01 2010-03-30 4.521 16,777,383 +12,740 30.22% 75,852,651
2010-03-31 2010-03-29 4.380 16,764,643 +33,974 30.20% 73,426,456
2010-03-11 2010-03-09 4.239 16,730,669 -28 30.14% 70,913,860
2010-02-04 2010-02-02 4.097 16,730,697 -728 30.14% 68,550,179
2010-01-25 2010-01-21 4.380 16,731,425 +1,061 30.14% 73,280,967
2010-01-21 2010-01-19 4.380 16,730,364 -13,801 30.14% 73,276,320
2010-01-15 2010-01-13 4.191 16,744,165 +19,110 30.16% 70,182,496
2010-01-05 2009-12-31 4.474 16,725,055 +10,617 30.13% 74,828,402
2010-01-04 2009-12-29 4.050 16,714,438 +21,233 30.11% 67,696,395
2009-12-22 2009-12-18 3.956 16,693,205 +53,084 30.07% 66,038,062
2009-12-18 2009-12-16 4.239 16,640,121 +26,543 29.97% 70,530,067
2009-12-16 2009-12-14 4.568 16,613,578 +15,925 29.93% 75,894,485
2009-12-15 2009-12-11 4.568 16,597,653 +10,617 29.90% 75,821,736
2009-12-14 2009-12-10 4.521 16,587,036 +9,555 29.88% 74,992,068
2009-12-10 2009-12-08 4.568 16,577,481 -53,084 29.86% 75,729,586
2009-12-09 2009-12-07 4.662 16,630,565 +1,061 29.96% 77,538,520
2009-12-01 2009-11-27 4.615 16,629,504 -81,749 29.96% 76,750,406
2009-11-27 2009-11-25 4.992 16,711,253 -53,084 30.10% 83,423,842
2009-11-25 2009-11-23 4.710 16,764,337 -49,900 30.20% 78,951,737
2009-11-24 2009-11-20 4.804 16,814,237 -11,678 30.29% 80,770,477
2009-11-20 2009-11-18 4.710 16,825,915 -61,578 30.31% 79,241,739
2009-11-19 2009-11-17 4.568 16,887,493 -9,555 30.42% 77,145,789
2009-11-18 2009-11-16 4.615 16,897,048 +3,655,373 30.44% 77,985,206
2009-11-17 2009-11-13 4.710 13,241,675 +19,111 23.85% 62,361,741
2009-11-16 2009-11-12 3.956 13,222,564 +2,123 23.82% 52,308,260
2009-11-12 2009-11-10 4.097 13,220,441 +3,185 23.81% 54,167,714
2009-11-11 2009-11-09 4.097 13,217,256 +2,123 23.81% 54,154,664
2009-11-09 2009-11-05 4.239 13,215,133 +2,124 23.80% 56,013,068
2009-11-06 2009-11-04 4.144 13,213,009 +3,185 23.80% 54,759,530
2009-11-04 2009-11-02 4.239 13,209,824 +5,308 23.80% 55,990,565
2009-11-02 2009-10-29 4.050 13,204,516 +16,987 23.79% 53,480,597
2009-10-29 2009-10-27 4.191 13,187,529 +8,494 23.75% 55,274,999
2009-10-20 2009-10-16 4.239 13,179,035 +3,185 23.74% 55,860,064
2009-10-19 2009-10-15 4.097 13,175,850 +3,185 23.73% 53,985,012
2009-09-25 2009-09-23 4.191 13,172,665 +106,168 23.73% 55,212,697
2009-08-18 2009-08-14 4.427 13,066,497 -191 23.54% 57,844,535
2009-08-12 2009-08-10 4.333 13,066,688 +1,062 23.54% 56,614,628
2009-08-10 2009-08-06 4.239 13,065,626 +1,061 23.54% 55,379,374
2009-08-05 2009-08-03 4.521 13,064,565 +11,679 23.53% 59,066,535
2009-07-29 2009-07-27 4.239 13,052,886 +2,123 23.51% 55,325,375
2009-07-27 2009-07-23 4.710 13,050,763 +4,247 23.51% 61,462,640
2009-07-24 2009-07-22 4.380 13,046,516 +1,062 23.50% 57,141,654
2009-07-22 2009-07-20 4.568 13,045,454 +2,123 23.50% 59,594,508
2009-07-21 2009-07-17 4.239 13,043,331 +2,123 23.50% 55,284,875
2009-07-17 2009-07-15 4.097 13,041,208 +2,124 23.49% 53,433,348
2009-07-13 2009-07-09 4.191 13,039,084 +2,123 23.49% 54,652,798
2009-07-08 2009-07-06 3.768 13,036,961 +1,062 23.48% 49,118,112
2009-06-18 2009-06-16 3.768 13,035,899 +1,061 23.48% 49,114,111
2009-06-12 2009-06-10 3.815 13,034,838 +1,062 23.48% 49,723,990
2009-06-10 2009-06-08 3.909 13,033,776 +1,062 23.48% 50,947,591
2009-06-03 2009-06-01 3.956 13,032,714 +1,061 23.48% 51,557,216
2009-05-27 2009-05-25 3.956 13,031,653 +1,062 23.47% 51,553,019
2009-05-21 2009-05-19 3.579 13,030,591 +1,062 23.47% 46,639,406
2009-05-20 2009-05-18 3.391 13,029,529 +2,123 23.47% 44,181,100
2009-05-13 2009-05-11 3.532 13,027,406 +1,062 23.47% 46,014,480
2009-05-08 2009-05-06 3.579 13,026,344 +1,062 23.46% 46,624,206
2009-05-07 2009-05-05 3.438 13,025,282 +1,061 23.46% 44,780,125
2009-05-05 2009-04-30 3.485 13,024,221 +2,146,722 23.46% 45,389,854
2009-04-22 2009-04-20 3.532 10,877,499 +2,124 19.59% 38,420,731
2009-04-20 2009-04-16 3.485 10,875,375 +2,123 19.59% 37,901,052
2009-04-07 2009-04-03 3.391 10,873,252 +1,062 19.59% 36,869,501
2009-04-02 2009-03-31 3.014 10,872,190 +2,123 19.58% 32,769,689
2009-03-02 2009-02-26 3.108 10,870,067 +3,185 19.58% 33,787,143
2009-02-27 2009-02-25 3.108 10,866,882 +12,740 19.57% 33,777,243
2009-02-11 2009-02-09 3.297 10,854,142 +1,062 19.55% 35,782,349
2009-02-06 2009-02-04 3.014 10,853,080 -488 19.55% 32,712,090
2009-01-12 2009-01-08 3.768 10,853,568 +3,185 19.55% 40,891,951
2009-01-08 2009-01-06 3.391 10,850,383 +1,061 19.55% 36,791,956
2009-01-02 2008-12-29 3.108 10,849,322 +1,062 19.54% 33,722,662
2008-12-15 2008-12-11 2.637 10,848,260 +1,062 19.54% 28,610,367
2008-12-10 2008-12-08 3.014 10,847,198 +1,062 19.54% 32,694,361
2008-12-08 2008-12-04 3.014 10,846,136 +3,185 19.54% 32,691,160
2008-12-02 2008-11-28 2.826 10,842,951 -1,062 19.53% 30,638,962
2008-11-24 2008-11-20 3.014 10,844,013 +1,062 19.53% 32,684,761
2008-11-19 2008-11-17 3.014 10,842,951 +2,123 19.53% 32,681,560
2008-11-05 2008-11-03 3.014 10,840,828 +1,062 19.53% 32,675,161
2008-11-03 2008-10-30 3.108 10,839,766 +9,555 19.53% 33,692,959
2008-10-31 2008-10-29 3.014 10,830,211 +191,103 19.51% 32,643,161
2008-10-30 2008-10-28 3.108 10,639,108 +32,912 19.16% 33,069,259
2008-10-29 2008-10-27 2.826 10,606,196 +1,061 19.11% 29,969,963
2008-10-28 2008-10-24 3.108 10,605,135 +30,789 19.10% 32,963,662
2008-10-17 2008-10-15 4.050 10,574,346 +7,432 19.05% 42,827,949
2008-10-16 2008-10-14 3.956 10,566,914 +12,740 19.03% 41,802,549
2008-10-15 2008-10-13 3.673 10,554,174 -598 19.01% 38,769,854
2008-10-14 2008-10-10 3.721 10,554,772 +1,062 19.01% 39,269,128
2008-10-06 2008-10-02 4.615 10,553,710 +5,308 19.01% 48,708,700
2008-10-03 2008-09-30 4.615 10,548,402 +3,186 19.00% 48,684,202
2008-10-02 2008-09-29 4.710 10,545,216 +2,123 19.00% 49,662,753
2008-09-25 2008-09-23 4.898 10,543,093 +10,617 18.99% 51,638,865
2008-09-24 2008-09-22 4.992 10,532,476 +10,617 18.97% 52,578,919
2008-07-22 2008-07-18 5.651 10,521,859 +6,370 18.95% 59,463,304
2008-07-17 2008-07-15 5.651 10,515,489 +1,061 18.94% 59,427,304
2008-07-15 2008-07-11 5.934 10,514,428 +3,185 18.94% 62,392,373
2008-07-11 2008-07-09 5.746 10,511,243 +2,124 18.93% 60,393,363
2008-07-07 2008-07-03 5.746 10,509,119 +2,123 18.93% 60,381,160
2008-07-04 2008-07-02 5.651 10,506,996 +1,062 18.93% 59,379,307
2008-07-03 2008-06-30 5.840 10,505,934 +2,123 18.92% 61,352,415
2008-06-27 2008-06-25 5.840 10,503,811 +2,124 18.92% 61,340,017
2008-06-24 2008-06-20 5.746 10,501,687 -1,061,683 18.92% 60,338,458
2008-06-19 2008-06-17 6.311 11,563,370 +10,617 20.83% 72,973,391
2008-06-06 2008-06-04 6.405 11,552,753 +5,308 20.81% 73,994,545
2008-06-05 2008-06-03 6.593 11,547,445 +5,309 20.80% 76,135,858
2008-06-04 2008-06-02 6.122 11,542,136 -27,604 20.79% 70,665,079
2008-06-03 2008-05-30 6.499 11,569,740 +21,234 20.84% 75,193,101
2008-05-21 2008-05-19 5.840 11,548,506 +10,616 20.80% 67,440,813
2008-05-08 2008-05-06 5.463 11,537,890 +10,617 20.78% 63,031,798
2008-05-05 2008-04-30 5.557 11,527,273 +21,234 20.76% 64,059,552
2008-04-23 2008-04-21 5.180 11,506,039 +10,617 20.73% 59,606,529
2008-04-21 2008-04-17 5.463 11,495,422 +9,555 20.71% 62,799,794
2008-04-07 2008-04-02 6.499 11,485,867 +62,639 20.69% 74,648,000
2008-03-19 2008-03-17 5.746 11,423,228 +1,210 20.58% 65,633,261
2008-03-18 2008-03-14 5.840 11,422,018 +13,802 20.57% 66,702,150
2008-03-17 2008-03-13 5.840 11,408,216 +27,455 20.55% 66,621,550
2008-02-12 2008-02-06 6.499 11,380,761 +1,062 20.50% 73,964,904
2008-01-28 2008-01-24 6.122 11,379,699 +1,062 20.50% 69,670,582
2008-01-21 2008-01-17 6.593 11,378,637 +2,123 20.50% 75,022,855
2008-01-15 2008-01-11 7.064 11,376,514 +2,017 20.49% 80,366,633
2008-01-14 2008-01-10 7.064 11,374,497 -2,123 20.49% 80,352,384
2008-01-09 2008-01-07 7.064 11,376,620 +1,846 20.49% 80,367,382
2008-01-08 2008-01-04 6.782 11,374,774 +2,123 20.49% 77,140,168
2008-01-07 2008-01-03 6.782 11,372,651 +8,494 20.49% 77,125,770
2008-01-04 2008-01-02 6.782 11,364,157 +2,123 20.47% 77,068,166
2008-01-03 2007-12-31 7.158 11,362,034 +19,110 20.47% 81,334,534
2007-12-28 2007-12-24 6.970 11,342,924 +10,617 20.43% 79,060,953
2007-12-27 2007-12-20 6.122 11,332,307 -5 20.41% 69,380,431
2007-12-21 2007-12-19 6.405 11,332,312 +42,467 20.41% 72,582,637
2007-12-19 2007-12-17 6.028 11,289,845 +10,447 20.34% 68,057,072
2007-12-18 2007-12-14 6.028 11,279,398 +26,542 20.32% 67,994,095
2007-12-07 2007-12-05 6.593 11,252,856 +3,185 20.27% 74,193,542
2007-12-05 2007-12-03 7.064 11,249,671 +2,123 20.26% 79,470,581
2007-11-12 2007-11-08 7.347 11,247,548 +4,247 20.26% 82,633,807
2007-11-09 2007-11-07 6.876 11,243,301 +1,062 20.25% 77,307,567
2007-11-08 2007-11-06 7.535 11,242,239 +5,308 20.25% 84,712,618
2007-11-06 2007-11-02 7.158 11,236,931 +10,617 20.24% 80,438,990
2007-11-05 2007-11-01 7.158 11,226,314 +10,617 20.22% 80,362,989
2007-10-30 2007-10-26 7.535 11,215,697 +3,185 20.20% 84,512,619
2007-10-29 2007-10-25 7.535 11,212,512 +15,925 20.20% 84,488,619
2007-10-23 2007-10-18 6.593 11,196,587 +2,123 20.17% 73,822,543
2007-10-16 2007-10-12 6.499 11,194,464 +10,617 20.16% 72,754,138
2007-10-15 2007-10-11 6.217 11,183,847 +10,617 20.15% 69,524,914
2007-10-11 2007-10-09 6.593 11,173,230 +1,062 20.13% 73,668,544
2007-10-08 2007-10-04 6.876 11,172,168 +2,123 20.12% 76,818,465
2007-10-05 2007-10-03 6.970 11,170,045 +5,308 20.12% 77,855,975
2007-10-04 2007-10-02 7.441 11,164,737 +8,494 20.11% 83,077,017
2007-10-03 2007-09-28 7.535 11,156,243 +4,247 20.10% 84,064,621
2007-09-25 2007-09-21 7.535 11,151,996 +21,233 20.09% 84,032,619
2007-09-19 2007-09-17 7.441 11,130,763 +10,617 20.05% 82,824,216
2007-08-23 2007-08-21 7.064 11,120,146 -53,084 20.03% 78,555,583
2007-08-21 2007-08-17 5.840 11,173,230 +53,084 20.13% 65,249,281
2007-07-27 2007-07-25 9.513 11,120,146 +8,494 20.03% 105,788,186
2007-07-19 2007-07-17 9.702 11,111,652 +15,925 20.02% 107,800,596
2007-07-11 2007-07-09 10.173 11,095,727 +7,432 19.99% 112,871,637
2007-07-09 2007-07-05 10.173 11,088,295 +10,616 19.97% 112,796,035
2007-07-06 2007-07-04 10.455 11,077,679 +26,542 19.95% 115,818,266
2007-07-05 2007-07-03 10.361 11,051,137 -5,308 19.91% 114,499,859
2007-07-04 2007-06-29 10.549 11,056,445 +31,851 19.92% 116,637,671
2007-07-03 2007-06-28 10.455 11,024,594 +15,925 19.86% 115,263,257
2007-06-26 2007-06-22 10.549 11,008,669 19.83% 116,133,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top