History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,140 +0 0.00% 706
2025-10-13 2025-10-09 0.320 2,140 +0 0.00% 685
2025-10-10 2025-10-08 0.320 2,140 +0 0.00% 685
2025-10-09 2025-10-06 0.320 2,140 +0 0.00% 685
2025-10-08 2025-10-03 0.320 2,140 +0 0.00% 685
2025-10-06 2025-10-02 0.305 2,140 -80 0.00% 653
2022-02-08 2022-02-04 0.820 2,220 -6 0.00% 1,820
2021-11-02 2021-10-29 1.058 2,226 -24 0.00% 2,356
2021-05-24 2021-05-20 1.790 2,250 -113 0.00% 4,027
2021-02-23 2021-02-19 2.449 2,363 -4,247 0.00% 5,787
2021-01-15 2021-01-13 2.590 6,610 -106 0.01% 17,121
2020-12-16 2020-12-14 2.732 6,716 -127 0.01% 18,345
2019-10-28 2019-10-24 0.895 6,843 -10,617 0.01% 6,123
2019-09-24 2019-09-20 0.914 17,460 -66 0.02% 15,952
2019-05-14 2019-05-09 2.166 17,526 -21 0.02% 37,968
2019-03-08 2019-03-06 2.543 17,547 -59 0.02% 44,624
2019-02-26 2019-02-22 2.826 17,606 -43 0.02% 49,749
2019-01-15 2019-01-11 3.250 17,649 -85 0.02% 57,351
2019-01-10 2019-01-08 3.202 17,734 -1,061 0.02% 56,792
2019-01-03 2018-12-31 3.297 18,795 -379 0.02% 61,961
2019-01-02 2018-12-27 3.297 19,174 -64 0.02% 63,210
2018-12-21 2018-12-19 3.108 19,238 -106 0.02% 59,797
2018-12-11 2018-12-07 2.779 19,344 -3,185 0.02% 53,749
2018-12-07 2018-12-05 2.779 22,529 -6,370 0.02% 62,599
2018-11-26 2018-11-22 2.826 28,899 -212 0.03% 81,660
2018-11-23 2018-11-21 2.826 29,111 -18 0.03% 82,259
2018-11-22 2018-11-20 2.873 29,129 -43 0.03% 83,682
2018-11-21 2018-11-19 2.779 29,172 -18 0.03% 81,058
2018-11-09 2018-11-07 2.826 29,190 -64 0.03% 82,482
2018-11-01 2018-10-30 2.779 29,254 -47,776 0.03% 81,285
2018-10-24 2018-10-22 2.826 77,030 -10,617 0.07% 217,664
2018-10-23 2018-10-19 2.779 87,647 -637 0.08% 243,537
2018-10-15 2018-10-11 2.826 88,284 -683,723 0.08% 249,464
2018-10-12 2018-10-10 2.967 772,007 -361 0.69% 2,290,536
2018-10-10 2018-10-08 3.014 772,368 -510 0.69% 2,327,982
2018-10-04 2018-10-02 3.014 772,878 -594 0.69% 2,329,519
2018-09-28 2018-09-26 3.061 773,472 -64 0.69% 2,367,736
2018-09-04 2018-08-31 2.873 773,536 -1,266 0.69% 2,222,213
2018-09-03 2018-08-30 3.155 774,802 -64 0.69% 2,444,786
2018-08-29 2018-08-27 2.967 774,866 -64 0.69% 2,299,018
2018-08-23 2018-08-21 2.967 774,930 -255 0.69% 2,299,208
2018-08-17 2018-08-15 2.826 775,185 -615 0.70% 2,190,443
2018-08-13 2018-08-09 2.826 775,800 -107 0.70% 2,192,181
2018-08-10 2018-08-08 2.826 775,907 -55 0.70% 2,192,483
2018-07-10 2018-07-06 2.826 775,962 -42 0.70% 2,192,638
2018-06-19 2018-06-14 2.826 776,004 +4,246 0.70% 2,192,757
2018-06-13 2018-06-11 2.826 771,758 +1,062 0.69% 2,180,759
2018-05-24 2018-05-21 2.826 770,696 -106 0.69% 2,177,758
2018-04-13 2018-04-11 3.061 770,802 +21,233 0.69% 2,359,563
2018-04-06 2018-04-03 3.532 749,569 +10,617 0.67% 2,647,575
2018-03-26 2018-03-22 3.579 738,952 +10,617 0.66% 2,644,875
2018-03-12 2018-03-08 3.815 728,335 +6,370 0.65% 2,778,379
2018-03-09 2018-03-07 4.097 721,965 +4,247 0.65% 2,958,085
2018-02-13 2018-02-09 3.061 717,718 -33,974 0.77% 2,197,063
2018-02-08 2018-02-06 3.014 751,692 +6,370 0.81% 2,265,662
2017-12-27 2017-12-21 3.344 745,322 +5,309 0.80% 2,492,170
2017-12-11 2017-12-07 3.768 740,013 +1,061 0.80% 2,788,076
2017-12-07 2017-12-05 3.532 738,952 +10,617 0.80% 2,610,074
2017-12-04 2017-11-30 3.673 728,335 +1,062 0.78% 2,675,476
2017-11-09 2017-11-07 4.097 727,273 +3,185 0.78% 2,979,834
2017-11-06 2017-11-02 4.333 724,088 +9,555 0.78% 3,137,289
2017-10-03 2017-09-28 4.427 714,533 -64 0.77% 3,163,191
2017-06-08 2017-06-06 5.934 714,597 +2,124 0.77% 4,240,402
2017-06-02 2017-05-31 5.746 712,473 +3,185 0.77% 4,093,583
2017-05-31 2017-05-26 6.311 709,288 +3,185 0.76% 4,476,130
2017-05-26 2017-05-24 6.687 706,103 -3,185 0.76% 4,722,062
2017-05-25 2017-05-23 6.311 709,288 -2,124 0.76% 4,476,130
2017-05-19 2017-05-17 5.840 711,412 +6,370 0.77% 4,154,494
2017-05-18 2017-05-16 5.934 705,042 +6,371 0.76% 4,183,703
2017-05-11 2017-05-09 5.934 698,671 +3,185 0.75% 4,145,898
2017-04-05 2017-03-31 5.275 695,486 +10,616 0.75% 3,668,443
2017-03-24 2017-03-22 5.557 684,870 +2,124 0.74% 3,805,971
2017-03-21 2017-03-17 5.651 682,746 -53,084 0.73% 3,858,475
2017-03-09 2017-03-07 6.122 735,830 -5,309 0.79% 4,505,014
2017-02-24 2017-02-22 5.463 741,139 +138,019 0.80% 4,048,862
2017-02-22 2017-02-20 5.463 603,120 +37,159 0.65% 3,294,860
2017-02-08 2017-02-06 6.499 565,961 -319 0.61% 3,678,247
2017-02-01 2017-01-25 6.405 566,280 +3,185 0.61% 3,626,982
2016-12-30 2016-12-28 6.970 563,095 -15,925 0.61% 3,924,811
2016-12-29 2016-12-23 6.876 579,020 -49,899 0.62% 3,981,271
2016-12-23 2016-12-21 6.028 628,919 +164,561 0.68% 3,791,229
2016-12-16 2016-12-14 6.028 464,358 -5,309 0.50% 2,799,228
2016-12-15 2016-12-13 5.557 469,667 -5,308 0.51% 2,610,041
2016-11-30 2016-11-28 4.427 474,975 -743,178 0.51% 2,102,684
2016-08-05 2016-08-03 4.710 1,218,153 -31,850 1.57% 5,736,898
2016-07-25 2016-07-21 4.804 1,250,003 +10,617 1.61% 6,004,634
2016-07-20 2016-07-18 4.804 1,239,386 +21,233 1.60% 5,953,633
2016-07-15 2016-07-13 4.898 1,218,153 -21,233 1.57% 5,966,374
2016-07-06 2016-07-04 4.804 1,239,386 +21,233 1.60% 5,953,633
2016-06-23 2016-06-21 5.463 1,218,153 -5,308 1.57% 6,654,802
2016-05-16 2016-05-12 4.804 1,223,461 +5,308 1.58% 5,877,134
2016-05-04 2016-04-29 5.369 1,218,153 -7,432 1.57% 6,540,064
2016-04-18 2016-04-14 4.898 1,225,585 +3,186 1.58% 6,002,775
2016-03-01 2016-02-26 5.180 1,222,399 +10,616 1.58% 6,332,584
2016-02-26 2016-02-24 5.275 1,211,783 -19,110 1.56% 6,391,727
2016-02-24 2016-02-22 5.651 1,230,893 -5,308 1.59% 6,956,277
2016-02-11 2016-02-04 4.662 1,236,201 +1,061 1.60% 5,763,676
2016-01-29 2016-01-27 4.662 1,235,140 +10,617 1.59% 5,758,730
2016-01-27 2016-01-25 4.898 1,224,523 +8,494 1.58% 5,997,574
2016-01-19 2016-01-15 4.992 1,216,029 +19,110 1.57% 6,070,509
2016-01-18 2016-01-14 5.180 1,196,919 +2,123 1.55% 6,200,586
2015-12-18 2015-12-16 5.086 1,194,796 +1,062 1.54% 6,077,050
2015-12-11 2015-12-09 5.369 1,193,734 +1,062 1.54% 6,408,962
2015-10-15 2015-10-13 6.122 1,192,672 +10,616 1.54% 7,301,964
2015-10-14 2015-10-12 6.217 1,182,056 +53,085 1.53% 7,348,307
2015-10-13 2015-10-09 6.311 1,128,971 -46,714 1.46% 7,124,639
2015-10-12 2015-10-08 6.593 1,175,685 -4,247 1.52% 7,751,653
2015-10-09 2015-10-07 6.499 1,179,932 +36,097 1.52% 7,668,517
2015-10-08 2015-10-06 6.593 1,143,835 +14,864 1.72% 7,541,656
2015-10-07 2015-10-05 6.028 1,128,971 +41,405 1.70% 6,805,626
2015-10-06 2015-10-02 5.746 1,087,566 +10,617 1.64% 6,248,716
2015-09-22 2015-09-18 6.028 1,076,949 -4,247 1.62% 6,492,028
2015-09-21 2015-09-17 5.275 1,081,196 +42,468 1.63% 5,702,926
2015-09-07 2015-09-02 5.275 1,038,728 +1,061 1.56% 5,478,923
2015-08-27 2015-08-25 5.086 1,037,667 +21,234 1.56% 5,277,850
2015-08-24 2015-08-20 6.593 1,016,433 +2,123 1.53% 6,701,656
2015-08-20 2015-08-18 7.347 1,014,310 +21,234 1.53% 7,451,962
2015-08-18 2015-08-14 7.535 993,076 -10,617 1.50% 7,483,035
2015-08-17 2015-08-13 7.347 1,003,693 -42,467 1.51% 7,373,960
2015-08-06 2015-08-04 8.195 1,046,160 -19,110 1.58% 8,572,800
2015-08-05 2015-08-03 8.100 1,065,270 -18,049 1.60% 8,629,059
2015-07-30 2015-07-28 8.665 1,083,319 -63,701 1.63% 9,387,490
2015-07-29 2015-07-27 8.195 1,147,020 +1,062 1.73% 9,399,301
2015-07-21 2015-07-17 8.948 1,145,958 -1,062 1.73% 10,254,101
2015-07-20 2015-07-16 8.948 1,147,020 -3,185 1.73% 10,263,604
2015-07-16 2015-07-14 8.477 1,150,205 +63,701 1.73% 9,750,414
2015-07-14 2015-07-10 7.441 1,086,504 -3,185 1.64% 8,084,697
2015-07-10 2015-07-08 4.992 1,089,689 +212,336 1.64% 5,439,810
2015-07-09 2015-07-07 5.840 877,353 +3,185 1.32% 5,123,554
2015-07-08 2015-07-06 6.687 874,168 -4,246 1.32% 5,845,997
2015-07-07 2015-07-03 9.042 878,414 +3,185 1.32% 7,942,840
2015-07-03 2015-06-30 12.151 875,229 +3,185 1.32% 10,634,491
2015-07-02 2015-06-29 12.433 872,044 -7,432 1.31% 10,842,206
2015-06-29 2015-06-25 12.716 879,476 -9,555 1.32% 11,183,122
2015-06-26 2015-06-24 12.810 889,031 -6,370 1.34% 11,388,358
2015-06-25 2015-06-23 11.114 895,401 +7,432 1.35% 9,951,874
2015-06-24 2015-06-22 11.397 887,969 -15,926 1.34% 10,120,186
2015-06-23 2015-06-19 11.397 903,895 -1,061 1.36% 10,301,694
2015-06-22 2015-06-18 10.173 904,956 +14,863 1.36% 9,205,694
2015-06-18 2015-06-16 9.042 890,093 +3,185 1.34% 8,048,444
2015-06-12 2015-06-10 9.890 886,908 +2,124 1.34% 8,771,486
2015-06-11 2015-06-09 10.078 884,784 -21,234 1.33% 8,917,156
2015-06-09 2015-06-05 9.513 906,018 +29,727 1.36% 8,619,131
2015-06-04 2015-06-02 10.738 876,291 -9,555 1.32% 9,409,326
2015-06-03 2015-06-01 10.832 885,846 -10,617 1.33% 9,595,362
2015-06-01 2015-05-28 8.854 896,463 -10,617 1.35% 7,937,167
2015-05-28 2015-05-26 8.006 907,080 -4,246 1.37% 7,262,227
2015-05-22 2015-05-20 7.724 911,326 -1,062 1.65% 7,038,708
2015-05-21 2015-05-19 7.912 912,388 -3,185 1.65% 7,218,786
2015-05-20 2015-05-18 7.912 915,573 +4,247 1.66% 7,243,985
2015-05-19 2015-05-15 8.195 911,326 -12,741 1.65% 7,467,897
2015-05-18 2015-05-14 7.064 924,067 +8,494 1.67% 6,527,848
2015-05-15 2015-05-13 5.651 915,573 +8,493 1.66% 5,174,275
2015-05-07 2015-05-05 8.948 907,080 -3,185 1.64% 8,116,607
2015-05-06 2015-05-04 9.796 910,265 -3,185 1.65% 8,916,748
2015-05-05 2015-04-30 9.796 913,450 -15,925 1.65% 8,947,947
2015-05-04 2015-04-29 9.607 929,375 -3,185 1.68% 8,928,869
2015-04-30 2015-04-28 9.607 932,560 -1,062 1.69% 8,959,469
2015-04-29 2015-04-27 9.890 933,622 +11,679 1.69% 9,233,486
2015-04-28 2015-04-24 8.948 921,943 +3,185 1.67% 8,249,602
2015-04-27 2015-04-23 8.383 918,758 +15,925 1.66% 7,701,875
2015-04-21 2015-04-17 8.289 902,833 +3,185 1.63% 7,483,339
2015-04-20 2015-04-16 8.571 899,648 -23,357 1.63% 7,711,153
2015-04-16 2015-04-14 7.064 923,005 -170 1.67% 6,520,346
2015-03-25 2015-03-23 6.876 923,175 +16,987 1.67% 6,347,639
2015-01-23 2015-01-21 6.311 906,188 +21,234 1.64% 5,718,714
2014-12-01 2014-11-27 6.876 884,954 -8,494 1.60% 6,084,836
2014-10-17 2014-10-15 7.441 893,448 -127 1.62% 6,648,163
2014-10-15 2014-10-13 7.441 893,575 +23,357 1.62% 6,649,108
2014-09-30 2014-09-26 9.042 870,218 -31,851 1.57% 7,868,729
2014-09-26 2014-09-24 8.383 902,069 -21,870 1.63% 7,561,972
2014-09-12 2014-09-10 8.948 923,939 +3,185 1.67% 8,267,462
2014-09-11 2014-09-08 9.325 920,754 -42,468 1.66% 8,585,866
2014-09-05 2014-09-03 7.724 963,222 -4,246 1.74% 7,439,531
2014-09-01 2014-08-28 8.383 967,468 +45,652 1.75% 8,110,207
2014-08-29 2014-08-27 8.948 921,816 -10,617 1.67% 8,248,465
2014-08-28 2014-08-26 8.854 932,433 +37,881 1.69% 8,255,641
2014-08-27 2014-08-25 8.477 894,552 +410,871 1.62% 7,583,216
2014-08-01 2014-07-30 6.499 483,681 -42,679 0.87% 3,143,500
2014-07-29 2014-07-25 7.441 526,360 -12,210 0.95% 3,916,655
2014-07-28 2014-07-24 7.064 538,570 -1,061 0.97% 3,804,598
2014-07-21 2014-07-17 6.122 539,631 -15,926 0.98% 3,303,814
2014-07-10 2014-07-08 5.369 555,557 -14,863 1.00% 2,982,695
2014-07-08 2014-07-04 5.369 570,420 -10,617 1.03% 3,062,492
2014-04-04 2014-04-02 3.956 581,037 -382 1.05% 2,298,573
2014-02-04 2014-01-28 4.710 581,419 -10,617 1.05% 2,738,196
2014-01-28 2014-01-24 4.380 592,036 -14,864 1.07% 2,593,023
2014-01-24 2014-01-22 4.427 606,900 -44,590 1.10% 2,686,707
2013-12-06 2013-12-04 4.333 651,490 -10,617 1.18% 2,822,740
2013-10-16 2013-10-11 4.333 662,107 +6,370 1.20% 2,868,741
2013-10-09 2013-10-07 4.427 655,737 -10,617 1.19% 2,902,905
2013-10-07 2013-10-03 4.239 666,354 +11,679 1.20% 2,824,378
2013-09-30 2013-09-26 4.521 654,675 +3,185 1.18% 2,959,868
2013-09-27 2013-09-25 4.380 651,490 +2,123 1.18% 2,853,422
2013-09-18 2013-09-16 4.615 649,367 +22,295 1.17% 2,997,034
2013-08-12 2013-08-08 4.804 627,072 -15,925 1.13% 3,012,263
2013-08-08 2013-08-06 4.992 642,997 +3,185 1.16% 3,209,890
2013-08-06 2013-08-02 4.898 639,812 +24,419 1.16% 3,133,726
2013-02-20 2013-02-18 3.909 615,393 -64 1.11% 2,405,503
2013-01-15 2013-01-11 4.003 615,457 -1,697,289 1.11% 2,463,723
2013-01-14 2013-01-10 4.050 2,312,746 +8,493 4.18% 9,367,025
2012-12-27 2012-12-20 3.862 2,304,253 +3,185 4.17% 8,898,552
2012-12-17 2012-12-13 3.909 2,301,068 +14,864 4.16% 8,994,621
2012-12-14 2012-12-12 3.909 2,286,204 +10,617 4.13% 8,936,519
2012-11-22 2012-11-20 4.333 2,275,587 -18,049 4.11% 9,859,538
2012-11-06 2012-11-02 4.568 2,293,636 -531 4.15% 10,477,835
2012-10-29 2012-10-25 4.333 2,294,167 +43 4.15% 9,940,041
2012-10-18 2012-10-16 3.673 2,294,124 -21,234 4.15% 8,427,268
2012-10-04 2012-09-28 3.862 2,315,358 +2,123 4.19% 8,941,437
2012-10-03 2012-09-27 3.768 2,313,235 -770 4.18% 8,715,354
2012-09-27 2012-09-25 3.768 2,314,005 +7,431 4.18% 8,718,255
2012-08-20 2012-08-16 3.862 2,306,574 +11,679 4.17% 8,907,515
2012-06-25 2012-06-21 4.380 2,294,895 -4,247 4.15% 10,051,273
2012-06-22 2012-06-20 4.474 2,299,142 +1,062 4.16% 10,286,431
2012-06-19 2012-06-15 4.144 2,298,080 +19,110 4.15% 9,524,082
2012-06-18 2012-06-14 4.710 2,278,970 -36,203 4.12% 10,732,822
2012-03-12 2012-03-08 3.250 2,315,173 -18,708 4.19% 7,523,291
2012-02-20 2012-02-16 3.108 2,333,881 -148,636 4.22% 7,254,341
2011-11-17 2011-11-15 3.297 2,482,517 -5,308 4.49% 8,183,999
2011-09-05 2011-09-01 4.144 2,487,825 -43 4.50% 10,310,454
2011-07-18 2011-07-14 4.333 2,487,868 -85 4.50% 10,779,298
2011-06-08 2011-06-03 5.086 2,487,953 -3,185 4.50% 12,654,391
2011-04-18 2011-04-14 5.369 2,491,138 -14,863 4.50% 13,374,512
2011-03-28 2011-03-24 5.275 2,506,001 -1,062 4.53% 13,218,269
2011-03-11 2011-03-09 5.275 2,507,063 -64 4.53% 13,223,870
2011-02-24 2011-02-22 5.275 2,507,127 +6,370 4.53% 13,224,208
2011-02-18 2011-02-16 5.746 2,500,757 -42 4.51% 14,368,341
2011-02-17 2011-02-15 5.746 2,500,799 +7,432 4.51% 14,368,583
2011-02-11 2011-02-09 6.311 2,493,367 +4,246 4.50% 15,734,984
2011-02-08 2011-02-02 6.687 2,489,121 -5,308 4.49% 16,645,991
2011-02-07 2011-01-31 6.499 2,494,429 +3,185 4.50% 16,211,587
2011-02-01 2011-01-28 6.593 2,491,244 +9,555 4.50% 16,425,538
2011-01-31 2011-01-27 7.724 2,481,689 +2,124 4.48% 19,167,546
2011-01-28 2011-01-26 8.006 2,479,565 -7,432 4.48% 19,851,793
2011-01-27 2011-01-25 7.912 2,486,997 +77,503 4.49% 19,677,044
2011-01-21 2011-01-19 7.158 2,409,494 -1,062 4.35% 17,248,238
2011-01-17 2011-01-13 6.217 2,410,556 -2,123 4.35% 14,985,335
2011-01-12 2011-01-10 6.405 2,412,679 -8,494 4.35% 15,453,034
2011-01-11 2011-01-07 6.122 2,421,173 -67,948 4.36% 14,823,286
2011-01-10 2011-01-06 4.710 2,489,121 +6,371 4.48% 11,722,529
2011-01-07 2011-01-05 4.710 2,482,750 +10,616 4.47% 11,692,525
2010-11-25 2010-11-23 4.333 2,472,134 +8,494 4.45% 10,711,126
2010-11-12 2010-11-10 4.568 2,463,640 -6,370 4.44% 11,254,450
2010-11-10 2010-11-08 4.662 2,470,010 -5,309 4.45% 11,516,200
2010-11-05 2010-11-03 4.333 2,475,319 -63 4.46% 10,724,926
2010-11-04 2010-11-02 4.333 2,475,382 +11,678 4.46% 10,725,199
2010-11-01 2010-10-28 4.710 2,463,704 -16,987 4.44% 11,602,828
2010-10-29 2010-10-27 4.239 2,480,691 -5,308 4.47% 10,514,545
2010-10-21 2010-10-19 4.239 2,485,999 +6,370 4.48% 10,537,043
2010-10-20 2010-10-18 4.333 2,479,629 +6,370 4.47% 10,743,600
2010-10-19 2010-10-15 4.615 2,473,259 -23,357 4.46% 11,414,870
2010-10-18 2010-10-14 4.427 2,496,616 -50,961 4.50% 11,052,357
2010-09-27 2010-09-22 3.862 2,547,577 -2,123 4.59% 9,838,219
2010-09-10 2010-09-08 3.768 2,549,700 -6,370 4.59% 9,606,261
2010-09-08 2010-09-06 3.721 2,556,070 +25,480 4.60% 9,509,882
2010-09-07 2010-09-03 3.768 2,530,590 +8,494 4.56% 9,534,262
2010-09-06 2010-09-02 3.862 2,522,096 -425 4.54% 9,739,817
2010-09-02 2010-08-31 4.003 2,522,521 +23,357 4.54% 10,097,853
2010-08-31 2010-08-27 4.191 2,499,164 +4,247 4.50% 10,475,146
2010-08-12 2010-08-10 4.427 2,494,917 +7,431 4.49% 11,044,836
2010-08-09 2010-08-05 4.427 2,487,486 +7,432 4.48% 11,011,939
2010-07-15 2010-07-13 4.380 2,480,054 -77,503 4.47% 10,862,240
2010-06-14 2010-06-10 4.239 2,557,557 +18,049 4.61% 10,840,346
2010-05-31 2010-05-27 4.474 2,539,508 -1,062 4.57% 11,361,836
2010-05-27 2010-05-25 4.286 2,540,570 +1,062 4.58% 10,887,994
2010-05-20 2010-05-18 4.521 2,539,508 -3,185 4.57% 11,481,434
2010-05-19 2010-05-17 4.521 2,542,693 +4,247 4.58% 11,495,834
2010-05-12 2010-05-10 4.615 2,538,446 -85 4.57% 11,715,729
2010-05-10 2010-05-06 4.474 2,538,531 +4,246 4.57% 11,357,464
2010-04-30 2010-04-28 4.710 2,534,285 +3,186 4.57% 11,935,229
2010-04-19 2010-04-15 4.568 2,531,099 -8,494 4.56% 11,562,618
2010-04-15 2010-04-13 4.568 2,539,593 +4,247 4.57% 11,601,420
2010-04-14 2010-04-12 4.568 2,535,346 +4,247 4.57% 11,582,019
2010-04-13 2010-04-09 4.710 2,531,099 -10,617 4.56% 11,920,225
2010-04-12 2010-04-08 4.615 2,541,716 -12,741 4.58% 11,730,821
2010-04-09 2010-04-07 4.615 2,554,457 -7,431 4.60% 11,789,625
2010-04-08 2010-04-01 4.427 2,561,888 +6,370 4.61% 11,341,312
2010-04-07 2010-03-31 4.333 2,555,518 +10,617 4.60% 11,072,408
2010-04-01 2010-03-30 4.521 2,544,901 -7,432 4.58% 11,505,816
2010-03-31 2010-03-29 4.380 2,552,333 -3,185 4.60% 11,178,810
2010-03-30 2010-03-26 4.662 2,555,518 -8,494 4.60% 11,914,874
2010-03-26 2010-03-24 4.427 2,564,012 -5,308 4.62% 11,350,715
2010-03-25 2010-03-23 4.474 2,569,320 -41,406 4.63% 11,495,215
2010-02-08 2010-02-04 4.050 2,610,726 -14 4.70% 10,573,896
2010-02-04 2010-02-02 4.097 2,610,740 +1,061 4.70% 10,696,906
2010-02-03 2010-02-01 4.239 2,609,679 +10,596 4.70% 11,061,268
2010-01-27 2010-01-25 4.333 2,599,083 -27,604 4.68% 11,261,164
2010-01-26 2010-01-22 4.427 2,626,687 +25,481 4.73% 11,628,173
2010-01-25 2010-01-21 4.380 2,601,206 +14,863 4.69% 11,392,866
2010-01-22 2010-01-20 4.380 2,586,343 +3,185 4.66% 11,327,769
2010-01-21 2010-01-19 4.380 2,583,158 -35,035 4.65% 11,313,819
2010-01-13 2010-01-11 4.144 2,618,193 -4,247 4.72% 10,850,747
2010-01-08 2010-01-06 4.333 2,622,440 +11,678 4.72% 11,362,364
2010-01-07 2010-01-05 4.380 2,610,762 -29,727 4.70% 11,434,720
2009-12-23 2009-12-21 3.956 2,640,489 +10,617 4.76% 10,445,734
2009-12-18 2009-12-16 4.239 2,629,872 +10,617 4.74% 11,146,857
2009-12-10 2009-12-08 4.568 2,619,255 +32,912 4.72% 11,965,334
2009-12-09 2009-12-07 4.662 2,586,343 +5,309 4.66% 12,058,593
2009-12-08 2009-12-04 4.804 2,581,034 +6,370 4.65% 12,398,502
2009-12-07 2009-12-03 4.710 2,574,664 +6,370 4.64% 12,125,394
2009-12-04 2009-12-02 4.804 2,568,294 -2,124 4.63% 12,337,303
2009-12-02 2009-11-30 4.804 2,570,418 +3,516 4.63% 12,347,506
2009-12-01 2009-11-27 4.615 2,566,902 +11,348 4.62% 11,847,062
2009-11-30 2009-11-26 4.992 2,555,554 +6,370 4.60% 12,757,519
2009-11-27 2009-11-25 4.992 2,549,184 -23,867 4.59% 12,725,720
2009-11-24 2009-11-20 4.804 2,573,051 -14,863 4.63% 12,360,154
2009-11-20 2009-11-18 4.710 2,587,914 -13,802 4.66% 12,187,795
2009-11-18 2009-11-16 4.615 2,601,716 +1,062 4.69% 12,007,740
2009-10-27 2009-10-22 3.956 2,600,654 +7,431 4.68% 10,288,147
2009-10-22 2009-10-20 3.956 2,593,223 +8,494 4.67% 10,258,750
2009-10-16 2009-10-14 3.909 2,584,729 +14,863 4.66% 10,103,420
2009-10-09 2009-10-07 3.956 2,569,866 +3,185 4.63% 10,166,350
2009-09-18 2009-09-16 4.239 2,566,681 -26,542 4.62% 10,879,018
2009-09-07 2009-09-03 4.239 2,593,223 +19,111 4.67% 10,991,518
2009-08-18 2009-08-14 4.427 2,574,112 -3,185 4.64% 11,395,427
2009-08-12 2009-08-10 4.333 2,577,297 +8,493 4.64% 11,166,771
2009-08-06 2009-08-04 4.521 2,568,804 -4,247 4.63% 11,613,885
2009-07-30 2009-07-28 4.191 2,573,051 -127 4.63% 10,784,840
2009-07-28 2009-07-24 4.710 2,573,178 -446 4.64% 12,118,396
2009-06-29 2009-06-25 3.768 2,573,624 -77,503 4.64% 9,696,397
2009-04-21 2009-04-17 3.485 2,651,127 -4,246 4.78% 9,239,268
2009-02-16 2009-02-12 3.297 2,655,373 +4,246 4.78% 8,753,846
2009-01-05 2008-12-31 3.344 2,651,127 +1,062 4.78% 8,864,703
2008-12-15 2008-12-11 2.637 2,650,065 +6,370 4.77% 6,989,078
2008-12-12 2008-12-10 2.826 2,643,695 -1,062 4.76% 7,470,298
2008-12-08 2008-12-04 3.014 2,644,757 -6,370 4.76% 7,971,519
2008-11-27 2008-11-25 2.920 2,651,127 +1,062 4.78% 7,741,008
2008-11-13 2008-11-11 3.391 2,650,065 +1,062 4.77% 8,985,957
2008-10-31 2008-10-29 3.014 2,649,003 +1,061 4.77% 7,984,316
2008-10-14 2008-10-10 3.721 2,647,942 +1,062 4.77% 9,851,693
2008-10-13 2008-10-09 4.427 2,646,880 +1,062 4.77% 11,717,566
2008-09-05 2008-09-03 5.463 2,645,818 -21,234 4.77% 14,454,174
2008-09-01 2008-08-28 4.898 2,667,052 -212 4.80% 13,062,916
2008-08-26 2008-08-21 5.180 2,667,264 -128 4.80% 13,817,644
2008-07-09 2008-07-07 5.557 2,667,392 -4,246 4.80% 14,823,275
2008-07-07 2008-07-03 5.746 2,671,638 -1,062 4.81% 15,350,155
2008-06-02 2008-05-29 5.840 2,672,700 +2,080,869 4.81% 15,607,998
2008-05-13 2008-05-08 5.557 591,831 -5,308 1.07% 3,288,933
2008-05-09 2008-05-07 5.275 597,139 +5,308 1.08% 3,149,697
2008-05-08 2008-05-06 5.463 591,831 -3,185 1.07% 3,233,188
2008-05-05 2008-04-30 5.557 595,016 -13,802 1.07% 3,306,633
2008-05-02 2008-04-29 5.086 608,818 -99,798 1.10% 3,096,610
2008-04-28 2008-04-24 5.369 708,616 -4,246 1.28% 3,804,443
2008-04-17 2008-04-15 5.369 712,862 +6,370 1.28% 3,827,239
2008-04-16 2008-04-14 5.557 706,492 -10,617 1.27% 3,926,129
2008-04-14 2008-04-10 5.463 717,109 +5,308 1.29% 3,917,585
2008-04-08 2008-04-03 5.934 711,801 +8,494 1.28% 4,223,811
2008-04-07 2008-04-02 6.499 703,307 -3,185 1.27% 4,570,875
2008-04-03 2008-04-01 6.122 706,492 +6,370 1.27% 4,325,396
2008-01-17 2008-01-15 6.782 700,122 -4,162 1.26% 4,748,009
2008-01-16 2008-01-14 6.876 704,284 -3,652 1.27% 4,842,571
2008-01-15 2008-01-11 7.064 707,936 -53,084 1.28% 5,001,043
2008-01-03 2007-12-31 7.158 761,020 +27,603 1.37% 5,447,722
2007-10-16 2007-10-12 6.499 733,417 -53,084 1.32% 4,766,563
2007-09-19 2007-09-17 7.441 786,501 -6 1.42% 5,852,369
2007-09-13 2007-09-11 7.347 786,507 -42 1.42% 5,778,332
2007-08-23 2007-08-21 7.064 786,549 -42 1.42% 5,556,385
2007-08-21 2007-08-17 5.840 786,591 -27,604 1.42% 4,593,524
2007-08-17 2007-08-15 7.441 814,195 -18,049 1.47% 6,058,440
2007-08-14 2007-08-10 8.006 832,244 -9,555 1.50% 6,663,078
2007-08-06 2007-08-02 8.948 841,799 -10,850 1.52% 7,532,468
2007-07-24 2007-07-20 9.513 852,649 -319 1.54% 8,111,421
2007-07-23 2007-07-19 9.607 852,968 -106 1.54% 8,194,797
2007-07-19 2007-07-17 9.702 853,074 -85 1.54% 8,276,167
2007-07-17 2007-07-13 9.984 853,159 +8,493 1.54% 8,518,069
2007-07-16 2007-07-12 10.173 844,666 +21,234 1.52% 8,592,392
2007-07-13 2007-07-11 10.078 823,432 +50,961 1.48% 8,298,829
2007-07-03 2007-06-28 10.455 772,471 +637 1.39% 8,076,263
2007-06-26 2007-06-22 10.549 771,834 1.39% 8,142,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top