History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 +0
2020-11-18 2020-11-16 2.543 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.543 0 +0
2020-11-13 2020-11-11 2.496 0 +0
2020-11-12 2020-11-10 2.543 0 +0
2020-11-11 2020-11-09 2.543 0 +0
2020-11-10 2020-11-06 2.355 0 +0
2020-11-09 2020-11-05 2.355 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.176 0 +0
2020-11-04 2020-11-02 1.959 0 +0
2020-11-03 2020-10-30 1.921 0 +0
2020-11-02 2020-10-29 1.959 0 +0
2020-10-30 2020-10-28 1.724 0 +0
2020-10-29 2020-10-27 1.743 0 +0
2020-10-28 2020-10-23 1.319 0 +0
2020-10-27 2020-10-22 1.309 0 +0
2020-10-23 2020-10-21 1.300 0 +0
2020-10-22 2020-10-20 1.337 0 +0
2020-10-21 2020-10-19 1.206 0 +0
2020-10-20 2020-10-16 1.159 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.130 0 +0
2020-10-15 2020-10-12 1.036 0 +0
2020-10-14 2020-10-09 1.074 0 +0
2020-10-12 2020-10-08 1.008 0 +0
2020-10-09 2020-10-07 1.027 0 +0
2020-10-08 2020-10-06 0.942 0 +0
2020-10-07 2020-10-05 0.951 0 +0
2020-10-06 2020-09-30 1.017 0 +0
2020-10-05 2020-09-29 0.951 0 +0
2020-09-30 2020-09-28 0.951 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.942 0 +0
2020-09-25 2020-09-23 0.942 0 +0
2020-09-24 2020-09-22 0.942 0 +0
2020-09-23 2020-09-21 0.942 0 +0
2020-09-22 2020-09-18 0.961 0 +0
2020-09-21 2020-09-17 1.027 0 +0
2020-09-18 2020-09-16 1.027 0 +0
2020-09-17 2020-09-15 1.027 0 +0
2020-09-16 2020-09-14 1.083 0 +0
2020-09-15 2020-09-11 1.027 0 +0
2020-09-14 2020-09-10 1.055 0 +0
2020-09-11 2020-09-09 1.008 0 +0
2020-09-10 2020-09-08 1.008 0 +0
2020-09-09 2020-09-07 1.008 0 +0
2020-09-08 2020-09-04 1.008 0 +0
2020-09-07 2020-09-03 1.008 0 +0
2020-09-04 2020-09-02 1.008 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 0.932 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.932 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.876 0 +0
2020-08-24 2020-08-20 0.876 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.904 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.932 0 +0
2020-08-17 2020-08-13 0.932 0 +0
2020-08-14 2020-08-12 0.895 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.895 0 +0
2020-08-11 2020-08-07 0.895 0 +0
2020-08-10 2020-08-06 0.895 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.895 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.989 0 -42
2020-07-28 2020-07-24 0.923 42 -680 0.00% 39
2020-07-20 2020-07-16 0.961 722 -361 0.00% 694
2020-05-26 2020-05-22 0.885 1,083 -106 0.00% 959
2020-04-16 2020-04-14 0.819 1,189 -43 0.00% 974
2020-04-07 2020-04-03 0.791 1,232 -42 0.00% 975
2018-05-08 2018-05-04 2.967 1,274 -5,308 0.00% 3,780
2018-05-07 2018-05-03 2.967 6,582 -4,247 0.01% 19,529
2018-05-04 2018-05-02 2.920 10,829 +9,555 0.01% 31,620
2018-03-19 2018-03-15 3.768 1,274 -6,370 0.00% 4,800
2018-03-15 2018-03-13 3.768 7,644 +6,370 0.01% 28,800
2018-03-14 2018-03-12 3.815 1,274 -5,308 0.00% 4,860
2018-03-13 2018-03-09 3.909 6,582 +5,308 0.01% 25,728
2017-10-03 2017-09-28 4.427 1,274 -8,493 0.00% 5,640
2017-09-29 2017-09-27 4.474 9,767 +8,493 0.01% 43,698
2017-09-21 2017-09-19 4.804 1,274 -2,123 0.00% 6,120
2017-09-18 2017-09-14 4.568 3,397 +2,123 0.00% 15,518
2017-09-14 2017-09-12 4.568 1,274 -3,185 0.00% 5,820
2017-09-13 2017-09-11 4.615 4,459 +3,185 0.00% 20,580
2017-08-07 2017-08-03 4.992 1,274 -5,308 0.00% 6,360
2017-08-04 2017-08-02 4.992 6,582 +5,308 0.01% 32,858
2017-07-12 2017-07-10 5.180 1,274 -5,308 0.00% 6,600
2017-07-11 2017-07-07 5.086 6,582 +5,308 0.01% 33,478
2017-06-08 2017-06-06 5.934 1,274 -6,370 0.00% 7,560
2017-06-06 2017-06-02 5.840 7,644 +6,370 0.01% 44,639
2017-06-05 2017-06-01 5.746 1,274 -8,493 0.00% 7,320
2017-06-02 2017-05-31 5.746 9,767 +2,123 0.01% 56,117
2017-06-01 2017-05-29 5.934 7,644 +5,308 0.01% 45,359
2017-05-31 2017-05-26 6.311 2,336 -5,308 0.00% 14,742
2017-05-29 2017-05-25 6.499 7,644 -3,185 0.01% 49,679
2017-05-26 2017-05-24 6.687 10,829 +8,493 0.01% 72,419
2017-05-25 2017-05-23 6.311 2,336 -14,863 0.00% 14,742
2017-05-23 2017-05-19 5.934 17,199 +5,308 0.02% 102,058
2017-05-22 2017-05-18 6.028 11,891 -5,308 0.01% 71,681
2017-05-18 2017-05-16 5.934 17,199 +5,308 0.02% 102,058
2017-05-17 2017-05-15 5.934 11,891 -5,308 0.01% 70,561
2017-05-15 2017-05-11 5.840 17,199 +5,308 0.02% 100,438
2017-05-12 2017-05-10 5.840 11,891 -10,617 0.01% 69,441
2017-05-10 2017-05-08 6.028 22,508 +10,617 0.02% 135,682
2017-05-09 2017-05-05 6.122 11,891 -1,062 0.01% 72,801
2017-05-08 2017-05-04 6.217 12,953 -8,493 0.01% 80,523
2017-05-05 2017-05-02 6.028 21,446 +8,493 0.02% 129,280
2017-05-04 2017-04-28 5.934 12,953 -9,555 0.01% 76,863
2017-04-28 2017-04-26 5.840 22,508 +9,555 0.02% 131,442
2017-04-27 2017-04-25 5.934 12,953 -4,246 0.01% 76,863
2017-04-26 2017-04-24 5.746 17,199 +5,308 0.02% 98,819
2017-04-25 2017-04-21 6.122 11,891 -1,062 0.01% 72,801
2017-04-21 2017-04-19 5.651 12,953 -8,493 0.01% 73,203
2017-04-19 2017-04-13 5.840 21,446 +9,555 0.02% 125,240
2017-04-18 2017-04-12 5.840 11,891 -7,432 0.01% 69,441
2017-04-13 2017-04-11 6.028 19,323 -3,185 0.02% 116,482
2017-04-12 2017-04-10 5.746 22,508 +10,617 0.02% 129,322
2017-04-06 2017-04-03 5.275 11,891 -1,062 0.01% 62,721
2017-03-31 2017-03-29 5.369 12,953 -5,308 0.01% 69,543
2017-03-30 2017-03-28 5.463 18,261 +6,370 0.02% 99,760
2017-03-20 2017-03-16 5.746 11,891 -5,308 0.01% 68,321
2017-03-17 2017-03-15 5.651 17,199 +5,308 0.02% 97,199
2017-03-16 2017-03-14 5.840 11,891 -7,432 0.01% 69,441
2017-03-14 2017-03-10 6.028 19,323 +7,432 0.02% 116,482
2017-03-10 2017-03-08 6.028 11,891 -8,493 0.01% 71,681
2017-03-08 2017-03-06 6.028 20,384 +7,431 0.02% 122,878
2017-03-07 2017-03-03 5.651 12,953 -3,185 0.01% 73,203
2017-03-06 2017-03-02 5.840 16,138 -4,246 0.02% 94,242
2017-03-03 2017-03-01 6.028 20,384 +7,431 0.02% 122,878
2017-02-24 2017-02-22 5.463 12,953 -1,061 0.01% 70,763
2017-02-22 2017-02-20 5.463 14,014 -7,432 0.02% 76,559
2017-02-20 2017-02-16 6.122 21,446 +7,432 0.02% 131,300
2017-02-17 2017-02-15 5.934 14,014 -9,555 0.02% 83,159
2017-02-15 2017-02-13 6.028 23,569 +9,555 0.03% 142,078
2017-02-14 2017-02-10 5.840 14,014 -4,247 0.02% 81,839
2017-02-10 2017-02-08 5.934 18,261 +4,247 0.02% 108,360
2017-02-09 2017-02-07 6.311 14,014 -9,555 0.02% 88,439
2017-02-07 2017-02-03 6.217 23,569 +9,555 0.03% 146,518
2017-02-06 2017-02-02 6.405 14,014 -7,432 0.02% 89,759
2017-02-02 2017-01-27 6.217 21,446 -2,123 0.02% 133,320
2017-02-01 2017-01-25 6.405 23,569 +9,555 0.03% 150,958
2017-01-24 2017-01-20 5.840 14,014 -9,555 0.02% 81,839
2017-01-20 2017-01-18 6.028 23,569 +10,616 0.03% 142,078
2017-01-18 2017-01-16 6.028 12,953 -10,616 0.01% 78,083
2017-01-16 2017-01-12 6.499 23,569 +10,616 0.03% 153,178
2017-01-13 2017-01-11 6.499 12,953 -13,801 0.01% 84,183
2017-01-11 2017-01-09 6.593 26,754 +13,801 0.03% 176,397
2017-01-10 2017-01-06 6.970 12,953 -13,801 0.01% 90,283
2017-01-09 2017-01-05 6.970 26,754 +12,740 0.03% 186,477
2017-01-06 2017-01-04 6.782 14,014 +11,678 0.02% 95,039
2017-01-05 2017-01-03 6.782 2,336 -15,925 0.00% 15,842
2017-01-03 2016-12-29 6.687 18,261 +12,740 0.02% 122,120
2016-12-30 2016-12-28 6.970 5,521 -10,617 0.01% 38,482
2016-12-29 2016-12-23 6.876 16,138 +1,062 0.02% 110,963
2016-12-28 2016-12-22 6.217 15,076 +12,740 0.02% 93,721
2016-12-23 2016-12-21 6.028 2,336 -15,925 0.00% 14,082
2016-12-22 2016-12-20 5.840 18,261 +5,308 0.02% 106,640
2016-12-21 2016-12-19 5.557 12,953 +8,494 0.01% 71,983
2016-12-20 2016-12-16 5.557 4,459 -18,049 0.00% 24,780
2016-12-16 2016-12-14 6.028 22,508 +18,049 0.02% 135,682
2016-12-15 2016-12-13 5.557 4,459 -11,679 0.00% 24,780
2016-12-14 2016-12-12 5.086 16,138 +13,802 0.02% 82,082
2016-12-13 2016-12-09 5.369 2,336 -1,061 0.00% 12,542
2016-12-12 2016-12-08 4.286 3,397 -7,432 0.00% 14,558
2016-12-09 2016-12-07 4.427 10,829 +1,062 0.01% 47,939
2016-12-08 2016-12-06 4.521 9,767 +7,431 0.01% 44,158
2016-12-07 2016-12-05 4.286 2,336 -1,061 0.00% 10,011
2016-11-28 2016-11-24 4.427 3,397 -4,247 0.00% 15,038
2016-11-24 2016-11-22 4.474 7,644 +5,308 0.01% 34,199
2016-11-23 2016-11-21 4.615 2,336 -8,493 0.00% 10,781
2016-11-22 2016-11-18 4.521 10,829 +8,493 0.01% 48,959
2016-11-18 2016-11-16 4.521 2,336 -4,246 0.00% 10,561
2016-11-16 2016-11-14 4.286 6,582 +4,246 0.01% 28,208
2016-11-01 2016-10-28 4.380 2,336 -2,123 0.00% 10,231
2016-10-27 2016-10-25 4.427 4,459 -6,370 0.01% 19,740
2016-10-26 2016-10-24 4.521 10,829 +4,247 0.01% 48,959
2016-10-25 2016-10-20 4.568 6,582 +2,123 0.01% 30,068
2016-10-24 2016-10-19 4.521 4,459 -6,370 0.01% 20,160
2016-10-20 2016-10-18 4.615 10,829 +6,370 0.01% 49,979
2016-10-18 2016-10-14 4.427 4,459 +2,123 0.01% 19,740
2016-10-11 2016-10-06 4.474 2,336 -7,431 0.00% 10,451
2016-10-07 2016-10-05 4.380 9,767 +7,431 0.01% 42,778
2016-10-05 2016-10-03 4.427 2,336 -6,370 0.00% 10,341
2016-10-03 2016-09-29 4.474 8,706 +6,370 0.01% 38,951
2016-09-27 2016-09-23 4.615 2,336 -10,617 0.00% 10,781
2016-09-23 2016-09-21 4.662 12,953 +10,617 0.02% 60,392
2016-09-22 2016-09-20 4.662 2,336 -8,493 0.00% 10,891
2016-09-21 2016-09-19 4.804 10,829 +4,247 0.01% 52,019
2016-09-20 2016-09-15 4.710 6,582 +1,061 0.01% 30,998
2016-09-13 2016-09-09 4.568 5,521 -5,308 0.01% 25,221
2016-09-09 2016-09-07 4.615 10,829 +5,308 0.01% 49,979
2016-09-08 2016-09-06 4.710 5,521 -6,370 0.01% 26,001
2016-09-06 2016-09-02 4.710 11,891 +9,555 0.02% 56,001
2016-08-31 2016-08-29 4.474 2,336 -4,246 0.00% 10,451
2016-08-30 2016-08-26 4.474 6,582 +4,246 0.01% 29,448
2016-08-16 2016-08-12 4.615 2,336 -3,185 0.00% 10,781
2016-08-10 2016-08-08 4.710 5,521 -2,123 0.01% 26,001
2016-07-22 2016-07-20 4.898 7,644 -1,062 0.01% 37,439
2016-07-19 2016-07-15 4.804 8,706 -5,308 0.01% 41,821
2016-07-15 2016-07-13 4.898 14,014 +6,370 0.02% 68,639
2016-07-11 2016-07-07 4.804 7,644 +5,308 0.01% 36,719
2016-07-04 2016-06-29 4.898 2,336 -6,370 0.00% 11,441
2016-06-30 2016-06-28 4.898 8,706 -2,123 0.01% 42,641
2016-06-29 2016-06-27 4.898 10,829 +6,370 0.01% 53,039
2016-06-28 2016-06-24 4.992 4,459 -1,062 0.01% 22,260
2016-06-24 2016-06-22 5.463 5,521 -9,555 0.01% 30,161
2016-06-22 2016-06-20 5.369 15,076 +12,740 0.02% 80,941
2016-06-21 2016-06-17 5.557 2,336 -5,308 0.00% 12,982
2016-06-20 2016-06-16 5.086 7,644 +5,308 0.01% 38,879
2016-06-02 2016-05-31 4.804 2,336 -9,555 0.00% 11,221
2016-05-31 2016-05-27 4.898 11,891 +7,432 0.02% 58,241
2016-05-25 2016-05-23 4.710 4,459 -7,432 0.01% 21,000
2016-05-23 2016-05-19 4.898 11,891 +7,432 0.02% 58,241
2016-05-04 2016-04-29 5.369 4,459 -5,308 0.01% 23,940
2016-04-29 2016-04-27 4.992 9,767 -10,617 0.01% 48,758
2016-04-28 2016-04-26 5.086 20,384 +4,246 0.03% 103,678
2016-04-27 2016-04-25 5.180 16,138 +6,371 0.02% 83,602
2016-04-26 2016-04-22 5.086 9,767 -5,309 0.01% 49,678
2016-04-25 2016-04-21 5.180 15,076 +4,247 0.02% 78,101
2016-04-21 2016-04-19 4.898 10,829 -5,309 0.01% 53,039
2016-04-19 2016-04-15 4.898 16,138 +5,309 0.02% 79,042
2016-04-18 2016-04-14 4.898 10,829 +3,185 0.01% 53,039
2016-04-12 2016-04-08 4.662 7,644 +5,308 0.01% 35,639
2016-03-29 2016-03-23 4.898 2,336 -4,246 0.00% 11,441
2016-03-24 2016-03-22 4.992 6,582 +4,246 0.01% 32,858
2016-03-22 2016-03-18 4.992 2,336 -3,185 0.00% 11,661
2016-03-16 2016-03-14 4.898 5,521 -5,308 0.01% 27,041
2016-03-14 2016-03-10 4.992 10,829 +5,308 0.01% 54,059
2016-03-11 2016-03-09 5.086 5,521 -4,246 0.01% 28,081
2016-03-09 2016-03-07 5.463 9,767 +2,123 0.01% 53,357
2016-03-08 2016-03-04 5.275 7,644 -9,555 0.01% 40,319
2016-03-04 2016-03-02 5.180 17,199 +9,555 0.02% 89,099
2016-03-03 2016-03-01 5.180 7,644 -8,494 0.01% 39,599
2016-03-01 2016-02-26 5.180 16,138 +8,494 0.02% 83,602
2016-02-29 2016-02-25 4.992 7,644 -10,617 0.01% 38,159
2016-02-26 2016-02-24 5.275 18,261 -1,062 0.02% 96,320
2016-02-25 2016-02-23 5.463 19,323 +8,494 0.02% 105,562
2016-02-24 2016-02-22 5.651 10,829 -7,432 0.01% 61,199
2016-02-22 2016-02-18 5.651 18,261 +14,864 0.02% 103,200
2016-02-19 2016-02-17 5.275 3,397 -7,432 0.00% 17,918
2016-02-17 2016-02-15 4.710 10,829 +8,493 0.01% 50,999
2016-02-16 2016-02-12 4.898 2,336 -9,555 0.00% 11,441
2016-02-12 2016-02-05 4.992 11,891 +8,494 0.02% 59,361
2016-02-05 2016-02-03 4.615 3,397 -6,370 0.00% 15,678
2016-02-03 2016-02-01 4.804 9,767 +6,370 0.01% 46,918
2016-02-02 2016-01-29 4.804 3,397 -6,370 0.00% 16,318
2016-01-29 2016-01-27 4.662 9,767 +6,370 0.01% 45,538
2016-01-28 2016-01-26 4.710 3,397 -5,309 0.00% 15,998
2016-01-26 2016-01-22 4.898 8,706 +4,247 0.01% 42,641
2016-01-25 2016-01-21 4.898 4,459 -3,185 0.01% 21,840
2016-01-21 2016-01-19 5.275 7,644 +5,308 0.01% 40,319
2016-01-19 2016-01-15 4.992 2,336 -7,431 0.00% 11,661
2016-01-15 2016-01-13 5.180 9,767 +5,308 0.01% 50,598
2016-01-14 2016-01-12 5.180 4,459 +2,123 0.01% 23,100
2016-01-13 2016-01-11 5.275 2,336 -7,431 0.00% 12,322
2016-01-12 2016-01-08 4.898 9,767 +5,308 0.01% 47,838
2016-01-11 2016-01-07 4.898 4,459 -3,185 0.01% 21,840
2016-01-07 2016-01-05 5.369 7,644 +5,308 0.01% 41,039
2015-12-29 2015-12-24 4.992 2,336 -3,185 0.00% 11,661
2015-12-28 2015-12-22 4.992 5,521 +3,185 0.01% 27,561
2015-12-15 2015-12-11 4.992 2,336 -3,185 0.00% 11,661
2015-12-14 2015-12-10 5.369 5,521 +3,185 0.01% 29,641
2015-11-26 2015-11-24 6.122 2,336 -6,370 0.00% 14,302
2015-11-24 2015-11-20 6.217 8,706 +6,370 0.01% 54,121
2015-11-16 2015-11-12 6.028 2,336 -7,431 0.00% 14,082
2015-11-13 2015-11-11 6.028 9,767 -1,062 0.01% 58,877
2015-11-12 2015-11-10 6.405 10,829 +6,370 0.01% 69,359
2015-11-10 2015-11-06 5.746 4,459 -4,247 0.01% 25,620
2015-11-09 2015-11-05 5.934 8,706 +6,370 0.01% 51,661
2015-10-27 2015-10-23 5.934 2,336 -11,678 0.00% 13,862
2015-10-23 2015-10-20 5.840 14,014 +5,308 0.02% 81,839
2015-10-22 2015-10-19 5.840 8,706 -10,617 0.01% 50,841
2015-10-20 2015-10-16 6.028 19,323 -3,185 0.02% 116,482
2015-10-19 2015-10-15 5.934 22,508 +13,802 0.03% 133,562
2015-10-16 2015-10-14 6.028 8,706 -10,617 0.01% 52,481
2015-10-14 2015-10-12 6.217 19,323 +10,617 0.02% 120,122
2015-10-13 2015-10-09 6.311 8,706 -12,740 0.01% 54,941
2015-10-09 2015-10-07 6.499 21,446 +19,110 0.03% 139,380
2015-10-08 2015-10-06 6.593 2,336 -16,987 0.00% 15,402
2015-10-06 2015-10-02 5.746 19,323 +16,987 0.03% 111,022
2015-10-05 2015-09-30 5.557 2,336 -8,493 0.00% 12,982
2015-10-02 2015-09-29 5.557 10,829 -1,062 0.02% 60,179
2015-09-30 2015-09-25 5.463 11,891 +9,555 0.02% 64,961
2015-09-29 2015-09-24 5.463 2,336 -9,555 0.00% 12,762
2015-09-25 2015-09-23 5.557 11,891 -8,493 0.02% 66,081
2015-09-24 2015-09-22 5.746 20,384 +18,048 0.03% 117,118
2015-09-23 2015-09-21 5.934 2,336 -15,925 0.00% 13,862
2015-09-22 2015-09-18 6.028 18,261 -1,062 0.03% 110,080
2015-09-21 2015-09-17 5.275 19,323 +8,494 0.03% 101,922
2015-09-18 2015-09-16 5.275 10,829 -19,110 0.02% 57,119
2015-09-16 2015-09-14 5.651 29,939 +12,740 0.05% 169,197
2015-09-15 2015-09-11 5.840 17,199 +3,185 0.03% 100,438
2015-09-14 2015-09-10 5.557 14,014 -1,062 0.02% 77,879
2015-09-11 2015-09-09 5.934 15,076 +4,247 0.02% 89,461
2015-09-10 2015-09-08 5.746 10,829 +8,493 0.02% 62,219
2015-09-09 2015-09-07 5.180 2,336 -5,308 0.00% 12,102
2015-09-07 2015-09-02 5.275 7,644 +5,308 0.01% 40,319
2015-09-04 2015-09-01 5.463 2,336 -15,925 0.00% 12,762
2015-09-02 2015-08-31 5.746 18,261 +1,062 0.03% 104,920
2015-09-01 2015-08-28 6.122 17,199 +12,740 0.03% 105,298
2015-08-31 2015-08-27 5.651 4,459 -6,370 0.01% 25,200
2015-08-28 2015-08-26 5.275 10,829 -6,370 0.02% 57,119
2015-08-27 2015-08-25 5.086 17,199 +11,678 0.03% 87,479
2015-08-26 2015-08-24 5.369 5,521 -5,308 0.01% 29,641
2015-08-24 2015-08-20 6.593 10,829 +8,493 0.02% 71,399
2015-07-30 2015-07-28 8.665 2,336 -7,431 0.00% 20,243
2015-07-29 2015-07-27 8.195 9,767 +7,431 0.01% 80,036
2015-07-28 2015-07-24 9.702 2,336 +1,062 0.00% 22,663
2015-07-16 2015-07-14 8.477 1,274 -5,308 0.00% 10,800
2015-07-15 2015-07-13 8.289 6,582 +5,308 0.01% 54,556
2015-07-13 2015-07-09 7.064 1,274 -6,370 0.00% 9,000
2015-07-08 2015-07-06 6.687 7,644 -2,123 0.01% 51,119
2015-07-06 2015-07-02 11.397 9,767 +8,493 0.01% 111,315
2015-07-02 2015-06-29 12.433 1,274 -16,987 0.00% 15,840
2015-06-30 2015-06-26 13.092 18,261 +3,185 0.03% 239,081
2015-06-29 2015-06-25 12.716 15,076 +13,802 0.02% 191,701
2015-06-26 2015-06-24 12.810 1,274 -14,864 0.00% 16,320
2015-06-24 2015-06-22 11.397 16,138 +14,864 0.02% 183,925
2015-06-23 2015-06-19 11.397 1,274 -12,740 0.00% 14,520
2015-06-22 2015-06-18 10.173 14,014 +10,617 0.02% 142,558
2015-06-19 2015-06-17 8.948 3,397 -10,617 0.01% 30,397
2015-06-18 2015-06-16 9.042 14,014 -5,309 0.02% 126,718
2015-06-17 2015-06-15 9.796 19,323 +9,556 0.03% 189,284
2015-06-16 2015-06-12 10.078 9,767 -9,556 0.01% 98,435
2015-06-15 2015-06-11 9.890 19,323 -1,061 0.03% 191,104
2015-06-12 2015-06-10 9.890 20,384 +19,110 0.03% 201,597
2015-06-11 2015-06-09 10.078 1,274 -14,864 0.00% 12,840
2015-06-09 2015-06-05 9.513 16,138 +7,432 0.02% 153,524
2015-06-08 2015-06-04 9.984 8,706 -11,678 0.01% 86,922
2015-06-05 2015-06-03 9.984 20,384 -2,124 0.03% 203,517
2015-06-04 2015-06-02 10.738 22,508 +12,741 0.03% 241,684
2015-06-03 2015-06-01 10.832 9,767 -8,494 0.01% 105,795
2015-06-02 2015-05-29 9.419 18,261 -3,185 0.03% 172,001
2015-06-01 2015-05-28 8.854 21,446 +10,617 0.03% 189,880
2015-05-29 2015-05-27 8.948 10,829 -8,494 0.02% 96,899
2015-05-27 2015-05-22 8.195 19,323 +12,741 0.03% 158,343
2015-05-26 2015-05-21 7.535 6,582 -13,802 0.01% 49,597
2015-05-21 2015-05-19 7.912 20,384 +13,802 0.04% 161,278
2015-05-19 2015-05-15 8.195 6,582 -5,309 0.01% 53,936
2015-05-18 2015-05-14 7.064 11,891 +5,309 0.02% 84,001
2015-05-14 2015-05-12 6.782 6,582 -14,864 0.01% 44,637
2015-05-13 2015-05-11 7.912 21,446 +13,802 0.04% 169,680
2015-05-12 2015-05-08 8.006 7,644 -10,617 0.01% 61,199
2015-05-11 2015-05-07 8.195 18,261 -3,185 0.03% 149,640
2015-05-08 2015-05-06 8.760 21,446 +5,308 0.04% 187,860
2015-05-07 2015-05-05 8.948 16,138 -10,616 0.03% 144,404
2015-05-05 2015-04-30 9.796 26,754 +12,740 0.05% 262,076
2015-05-04 2015-04-29 9.607 14,014 -10,617 0.03% 134,638
2015-04-30 2015-04-28 9.607 24,631 +2,123 0.04% 236,640
2015-04-29 2015-04-27 9.890 22,508 +10,617 0.04% 222,603
2015-04-28 2015-04-24 8.948 11,891 -5,308 0.02% 106,401
2015-04-27 2015-04-23 8.383 17,199 -1,062 0.03% 144,178
2015-04-24 2015-04-22 8.477 18,261 +6,370 0.03% 154,801
2015-04-23 2015-04-21 8.571 11,891 -6,370 0.02% 101,921
2015-04-22 2015-04-20 8.571 18,261 -4,247 0.03% 156,521
2015-04-21 2015-04-17 8.289 22,508 +10,617 0.04% 186,563
2015-04-20 2015-04-16 8.571 11,891 -8,493 0.02% 101,921
2015-04-17 2015-04-15 7.629 20,384 +2,123 0.04% 155,518
2015-04-16 2015-04-14 7.064 18,261 +6,370 0.03% 129,000
2015-04-15 2015-04-13 7.441 11,891 -8,493 0.02% 88,481
2015-04-14 2015-04-10 7.347 20,384 -4,247 0.04% 149,758
2015-04-13 2015-04-09 7.535 24,631 +12,740 0.04% 185,600
2015-04-10 2015-04-08 7.724 11,891 -12,740 0.02% 91,841
2015-04-08 2015-04-01 7.347 24,631 +12,740 0.04% 180,960
2015-04-02 2015-03-31 7.724 11,891 -12,740 0.02% 91,841
2015-04-01 2015-03-30 7.347 24,631 +2,123 0.04% 180,960
2015-03-31 2015-03-27 7.158 22,508 +10,617 0.04% 161,122
2015-03-30 2015-03-26 6.593 11,891 -6,370 0.02% 78,401
2015-03-27 2015-03-25 6.782 18,261 +10,617 0.03% 123,840
2015-03-26 2015-03-24 6.687 7,644 +6,370 0.01% 51,119
2015-03-20 2015-03-18 6.405 1,274 -10,617 0.00% 8,160
2015-03-18 2015-03-16 6.593 11,891 +10,617 0.02% 78,401
2015-03-17 2015-03-13 6.876 1,274 -5,308 0.00% 8,760
2015-03-16 2015-03-12 6.311 6,582 +5,308 0.01% 41,537
2015-03-09 2015-03-05 6.687 1,274 -4,247 0.00% 8,520
2015-02-10 2015-02-06 7.347 5,521 -10,617 0.01% 40,562
2015-02-06 2015-02-04 7.347 16,138 +10,617 0.03% 118,563
2015-02-05 2015-02-03 7.441 5,521 -8,493 0.01% 41,082
2015-02-03 2015-01-30 7.347 14,014 +6,370 0.03% 102,958
2015-02-02 2015-01-29 7.629 7,644 +2,123 0.01% 58,319
2015-01-30 2015-01-28 8.477 5,521 +4,247 0.01% 46,802
2015-01-23 2015-01-21 6.311 1,274 -4,247 0.00% 8,040
2015-01-22 2015-01-20 6.217 5,521 +4,247 0.01% 34,322
2014-12-12 2014-12-10 6.122 1,274 -5,308 0.00% 7,800
2014-12-11 2014-12-09 6.499 6,582 +5,308 0.01% 42,777
2014-11-26 2014-11-24 6.782 1,274 -7,432 0.00% 8,640
2014-11-25 2014-11-21 6.782 8,706 +7,432 0.02% 59,041
2014-11-21 2014-11-19 6.499 1,274 -2,123 0.00% 8,280
2014-11-13 2014-11-11 7.064 3,397 -7,432 0.01% 23,997
2014-11-11 2014-11-07 7.347 10,829 +7,432 0.02% 79,559
2014-11-05 2014-11-03 6.782 3,397 -1,062 0.01% 23,037
2014-10-31 2014-10-29 6.499 4,459 -6,370 0.01% 28,980
2014-10-29 2014-10-27 6.593 10,829 +6,370 0.02% 71,399
2014-10-24 2014-10-22 6.593 4,459 +3,185 0.01% 29,400
2014-10-20 2014-10-16 7.441 1,274 -5,308 0.00% 9,480
2014-10-16 2014-10-14 7.441 6,582 +5,308 0.01% 48,977
2014-10-15 2014-10-13 7.441 1,274 -3,185 0.00% 9,480
2014-10-14 2014-10-10 7.912 4,459 +3,185 0.01% 35,279
2014-09-30 2014-09-26 9.042 1,274 -5,308 0.00% 11,520
2014-09-29 2014-09-25 8.100 6,582 +5,308 0.01% 53,317
2014-09-24 2014-09-22 8.477 1,274 -4,247 0.00% 10,800
2014-09-23 2014-09-19 8.195 5,521 -3,185 0.01% 45,242
2014-09-22 2014-09-18 8.006 8,706 +7,432 0.02% 69,702
2014-09-19 2014-09-17 8.854 1,274 -4,247 0.00% 11,280
2014-09-18 2014-09-16 8.854 5,521 -5,308 0.01% 48,882
2014-09-17 2014-09-15 8.760 10,829 +3,185 0.02% 94,859
2014-09-16 2014-09-12 9.042 7,644 +5,308 0.01% 69,119
2014-09-15 2014-09-11 9.042 2,336 -9,555 0.00% 21,123
2014-09-12 2014-09-10 8.948 11,891 +5,111 0.02% 106,401
2014-09-11 2014-09-08 9.325 6,780 +5,506 0.01% 63,222
2014-09-05 2014-09-03 7.724 1,274 -11,679 0.00% 9,840
2014-09-03 2014-09-01 8.289 12,953 +11,679 0.02% 107,364
2014-09-02 2014-08-29 8.289 1,274 -12,740 0.00% 10,560
2014-08-29 2014-08-27 8.948 14,014 +10,617 0.03% 125,398
2014-08-28 2014-08-26 8.854 3,397 -8,494 0.01% 30,077
2014-08-27 2014-08-25 8.477 11,891 +10,617 0.02% 100,801
2014-08-26 2014-08-22 7.064 1,274 -14,864 0.00% 9,000
2014-08-22 2014-08-20 6.405 16,138 +13,802 0.03% 103,363
2014-08-18 2014-08-14 6.311 2,336 -18,048 0.00% 14,742
2014-08-15 2014-08-13 6.311 20,384 +16,987 0.04% 128,638
2014-08-11 2014-08-07 6.217 3,397 -13,802 0.01% 21,118
2014-08-07 2014-08-05 6.311 17,199 +13,802 0.03% 108,538
2014-08-06 2014-08-04 6.311 3,397 -14,864 0.01% 21,438
2014-08-05 2014-08-01 6.499 18,261 +16,987 0.03% 118,680
2014-08-04 2014-07-31 6.217 1,274 -16,987 0.00% 7,920
2014-08-01 2014-07-30 6.499 18,261 -3,185 0.03% 118,680
2014-07-31 2014-07-29 6.782 21,446 +16,987 0.04% 145,440
2014-07-30 2014-07-28 7.064 4,459 -15,925 0.01% 31,500
2014-07-29 2014-07-25 7.441 20,384 +3,185 0.04% 151,678
2014-07-28 2014-07-24 7.064 17,199 +13,802 0.03% 121,498
2014-07-25 2014-07-23 6.217 3,397 -8,494 0.01% 21,118
2014-07-24 2014-07-22 5.746 11,891 -6,370 0.02% 68,321
2014-07-23 2014-07-21 5.651 18,261 +14,864 0.03% 103,200
2014-07-22 2014-07-18 5.840 3,397 -8,494 0.01% 19,838
2014-07-21 2014-07-17 6.122 11,891 +2,124 0.02% 72,801
2014-07-18 2014-07-16 5.746 9,767 +8,493 0.02% 56,117
2014-07-17 2014-07-15 5.746 1,274 -12,740 0.00% 7,320
2014-07-16 2014-07-14 5.840 14,014 +4,247 0.03% 81,839
2014-07-15 2014-07-11 6.122 9,767 +8,493 0.02% 59,797
2014-07-14 2014-07-10 4.992 1,274 -12,740 0.00% 6,360
2014-07-11 2014-07-09 5.086 14,014 +3,185 0.03% 71,279
2014-07-10 2014-07-08 5.369 10,829 +8,493 0.02% 58,139
2014-07-09 2014-07-07 5.369 2,336 -10,617 0.00% 12,542
2014-07-08 2014-07-04 5.369 12,953 +6,371 0.02% 69,543
2014-07-07 2014-07-03 5.557 6,582 +4,246 0.01% 36,578
2014-07-03 2014-06-30 4.992 2,336 -3,185 0.00% 11,661
2014-07-02 2014-06-27 4.992 5,521 +4,247 0.01% 27,561
2014-06-30 2014-06-26 5.180 1,274 -2,123 0.00% 6,600
2014-06-11 2014-06-09 3.956 3,397 -4,247 0.01% 13,438
2014-06-09 2014-06-05 3.721 7,644 +6,370 0.01% 28,440
2014-02-12 2014-02-10 4.710 1,274 -4,247 0.00% 6,000
2014-02-10 2014-02-06 4.710 5,521 +4,247 0.01% 26,001
2014-02-07 2014-02-05 4.804 1,274 -6,370 0.00% 6,120
2014-02-05 2014-01-30 4.710 7,644 +6,370 0.01% 35,999
2013-06-21 2013-06-19 4.710 1,274 -3,185 0.00% 6,000
2013-05-21 2013-05-16 5.180 4,459 -1,062 0.01% 23,100
2013-05-16 2013-05-14 4.804 5,521 +4,247 0.01% 26,521
2012-06-21 2012-06-19 4.333 1,274 -2,123 0.00% 5,520
2012-06-18 2012-06-14 4.710 3,397 +2,123 0.01% 15,998
2012-04-18 2012-04-16 3.579 1,274 -127 0.00% 4,560
2012-02-09 2012-02-07 3.155 1,401 -4,247 0.00% 4,421
2012-02-08 2012-02-06 3.250 5,648 +4,247 0.01% 18,354
2011-10-06 2011-10-03 3.391 1,401 -4,247 0.00% 4,751
2011-06-08 2011-06-03 5.086 5,648 -2,124 0.01% 28,727
2011-06-03 2011-06-01 5.275 7,772 +3,186 0.01% 40,995
2011-05-24 2011-05-20 4.992 4,586 -2,124 0.01% 22,894
2011-04-21 2011-04-19 5.180 6,710 -4,247 0.01% 34,761
2011-04-19 2011-04-15 5.369 10,957 +5,309 0.02% 58,826
2011-04-11 2011-04-07 5.651 5,648 +4,247 0.01% 31,919
2011-02-24 2011-02-22 5.275 1,401 -4,247 0.00% 7,390
2011-02-23 2011-02-21 5.557 5,648 -5,309 0.01% 31,387
2011-02-22 2011-02-18 5.746 10,957 +7,432 0.02% 62,955
2011-02-17 2011-02-15 5.746 3,525 -2,123 0.01% 20,253
2011-02-11 2011-02-09 6.311 5,648 -3,185 0.01% 35,643
2011-02-09 2011-02-07 6.593 8,833 -5,309 0.02% 58,239
2011-02-08 2011-02-02 6.687 14,142 +4,247 0.03% 94,575
2011-02-01 2011-01-28 6.593 9,895 -3,185 0.02% 65,241
2011-01-28 2011-01-26 8.006 13,080 +3,185 0.02% 104,721
2011-01-26 2011-01-24 7.912 9,895 -4,247 0.02% 78,289
2011-01-25 2011-01-21 8.006 14,142 -1,061 0.03% 113,223
2011-01-24 2011-01-20 7.535 15,203 +4,246 0.03% 114,558
2011-01-21 2011-01-19 7.158 10,957 -6,370 0.02% 78,435
2011-01-20 2011-01-18 7.158 17,327 -1,061 0.03% 124,034
2011-01-19 2011-01-17 7.818 18,388 +7,431 0.03% 143,753
2011-01-18 2011-01-14 6.405 10,957 +4,247 0.02% 70,179
2011-01-12 2011-01-10 6.405 6,710 +5,309 0.01% 42,977
2009-07-15 2009-07-13 3.956 1,401 -595 0.00% 5,542
2009-02-05 2009-02-03 3.014 1,996 -64 0.00% 6,016
2008-02-25 2008-02-21 6.028 2,060 -424 0.00% 12,418
2007-12-13 2007-12-11 6.405 2,484 -3,185 0.00% 15,910
2007-12-12 2007-12-10 6.405 5,669 -1,062 0.01% 36,310
2007-12-11 2007-12-07 6.499 6,731 +4,247 0.01% 43,746
2007-11-02 2007-10-31 7.253 2,484 -5,309 0.00% 18,016
2007-10-03 2007-09-28 7.535 7,793 +3,185 0.01% 58,722
2007-09-25 2007-09-21 7.535 4,608 -5,308 0.01% 34,722
2007-09-21 2007-09-19 7.064 9,916 -9,555 0.02% 70,049
2007-09-20 2007-09-18 7.535 19,471 +9,555 0.04% 146,718
2007-09-18 2007-09-14 7.535 9,916 +7,432 0.02% 74,719
2007-09-10 2007-09-06 7.347 2,484 -3,185 0.00% 18,250
2007-08-23 2007-08-21 7.064 5,669 -12,741 0.01% 40,047
2007-08-22 2007-08-20 7.064 18,410 -3,185 0.03% 130,053
2007-08-21 2007-08-17 5.840 21,595 -2,123 0.04% 126,110
2007-08-14 2007-08-10 8.006 23,718 -2,123 0.04% 189,890
2007-08-08 2007-08-06 8.289 25,841 -2,124 0.05% 214,189
2007-08-07 2007-08-03 9.325 27,965 -1,061 0.05% 260,769
2007-08-06 2007-08-02 8.948 29,026 -2,124 0.05% 259,726
2007-08-03 2007-08-01 9.136 31,150 +5,309 0.06% 284,600
2007-07-31 2007-07-27 9.513 25,841 -2,124 0.05% 245,831
2007-07-23 2007-07-19 9.607 27,965 -6,370 0.05% 268,671
2007-07-20 2007-07-18 10.078 34,335 +5,309 0.06% 346,040
2007-07-17 2007-07-13 9.984 29,026 -1,062 0.05% 289,800
2007-07-13 2007-07-11 10.078 30,088 +1,062 0.05% 303,237
2007-07-06 2007-07-04 10.455 29,026 -1,062 0.05% 303,470
2007-07-05 2007-07-03 10.361 30,088 -1,062 0.05% 311,739
2007-07-03 2007-06-28 10.455 31,150 -1,061 0.06% 325,676
2007-06-26 2007-06-22 10.549 32,211 0.06% 339,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top