History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 120,640 +0 0.06% 39,811
2025-10-13 2025-10-09 0.320 120,640 +0 0.06% 38,605
2025-10-10 2025-10-08 0.320 120,640 +0 0.06% 38,605
2025-10-09 2025-10-06 0.320 120,640 +0 0.06% 38,605
2025-10-08 2025-10-03 0.320 120,640 +0 0.06% 38,605
2025-10-06 2025-10-02 0.305 120,640 +0 0.06% 36,795
2025-10-03 2025-09-30 0.340 120,640 +0 0.06% 41,018
2025-10-02 2025-09-29 0.340 120,640 +0 0.06% 41,018
2025-09-30 2025-09-26 0.340 120,640 +0 0.06% 41,018
2025-09-29 2025-09-25 0.345 120,640 +0 0.06% 41,621
2025-09-26 2025-09-24 0.350 120,640 +0 0.06% 42,224
2025-09-25 2025-09-23 0.350 120,640 +0 0.06% 42,224
2025-09-24 2025-09-22 0.350 120,640 +0 0.06% 42,224
2025-09-23 2025-09-19 0.350 120,640 +0 0.06% 42,224
2025-09-22 2025-09-18 0.375 120,640 +0 0.06% 45,240
2025-09-19 2025-09-17 0.325 120,640 +0 0.06% 39,208
2025-09-18 2025-09-16 0.325 120,640 +0 0.06% 39,208
2025-09-17 2025-09-15 0.330 120,640 +0 0.06% 39,811
2025-09-16 2025-09-12 0.330 120,640 +0 0.06% 39,811
2025-09-15 2025-09-11 0.355 120,640 +0 0.06% 42,827
2025-09-12 2025-09-10 0.315 120,640 +0 0.06% 38,002
2025-09-11 2025-09-09 0.320 120,640 +0 0.06% 38,605
2025-09-10 2025-09-08 0.305 120,640 +0 0.06% 36,795
2025-09-09 2025-09-05 0.285 120,640 +0 0.06% 34,382
2025-09-08 2025-09-04 0.285 120,640 +0 0.06% 34,382
2025-09-05 2025-09-03 0.280 120,640 +0 0.06% 33,779
2025-09-04 2025-09-02 0.280 120,640 +0 0.06% 33,779
2025-09-03 2025-09-01 0.310 120,640 +0 0.06% 37,398
2025-09-02 2025-08-29 0.310 120,640 +0 0.06% 37,398
2025-09-01 2025-08-28 0.310 120,640 +0 0.06% 37,398
2025-08-29 2025-08-27 0.310 120,640 +0 0.06% 37,398
2025-08-28 2025-08-26 0.315 120,640 +0 0.06% 38,002
2025-08-27 2025-08-25 0.315 120,640 +0 0.06% 38,002
2025-08-26 2025-08-22 0.315 120,640 +0 0.06% 38,002
2025-08-25 2025-08-21 0.310 120,640 +0 0.06% 37,398
2025-08-22 2025-08-20 0.305 120,640 +0 0.06% 36,795
2025-08-21 2025-08-19 0.305 120,640 +0 0.06% 36,795
2025-08-20 2025-08-18 0.305 120,640 +0 0.06% 36,795
2025-08-19 2025-08-15 0.305 120,640 +0 0.06% 36,795
2025-08-18 2025-08-14 0.305 120,640 +0 0.06% 36,795
2025-08-15 2025-08-13 0.310 120,640 +0 0.06% 37,398
2025-08-14 2025-08-12 0.310 120,640 +0 0.06% 37,398
2025-08-13 2025-08-11 0.305 120,640 +0 0.06% 36,795
2025-08-12 2025-08-08 0.305 120,640 +0 0.06% 36,795
2025-08-11 2025-08-07 0.305 120,640 +0 0.06% 36,795
2025-08-08 2025-08-06 0.310 120,640 -40 0.06% 37,398
2024-11-19 2024-11-15 0.240 120,680 -123,000 0.06% 28,963
2023-12-11 2023-12-07 0.270 243,680 -5,000 0.12% 65,794
2023-09-20 2023-09-18 0.350 248,680 -5,000 0.13% 87,038
2023-08-29 2023-08-25 0.285 253,680 -75 0.13% 72,299
2023-03-14 2023-03-10 0.410 253,755 -10,000 0.13% 104,040
2023-02-27 2023-02-23 0.480 263,755 +10,000 0.13% 126,602
2023-01-09 2023-01-05 0.410 253,755 -1,000 0.13% 104,040
2023-01-03 2022-12-29 0.440 254,755 -120 0.13% 112,092
2022-12-15 2022-12-13 0.510 254,875 -50,000 0.13% 129,986
2022-12-13 2022-12-09 0.440 304,875 +6,015 0.15% 134,145
2022-12-01 2022-11-29 0.460 298,860 +50,000 0.19% 137,476
2022-11-25 2022-11-23 0.460 248,860 -8,000 0.16% 114,476
2022-10-07 2022-10-05 0.500 256,860 -3,000 0.16% 128,430
2022-09-09 2022-09-07 0.600 259,860 +10,000 0.16% 155,916
2022-08-25 2022-08-23 0.650 249,860 -100 0.16% 162,409
2022-05-26 2022-05-24 0.720 249,960 -3,000 0.16% 179,971
2022-04-27 2022-04-25 0.670 252,960 -240 0.16% 169,483
2022-04-13 2022-04-11 0.790 253,200 -40 0.16% 200,028
2022-04-06 2022-04-01 0.750 253,240 +120 0.16% 189,930
2022-02-11 2022-02-09 0.820 253,120 -6,000 0.16% 207,558
2022-01-28 2022-01-26 0.830 259,120 -10,000 0.16% 215,070
2022-01-12 2022-01-10 0.800 269,120 -5,000 0.17% 215,296
2021-12-06 2021-12-02 1.040 274,120 +11,000 0.17% 285,085
2021-11-30 2021-11-26 1.080 263,120 +10,000 0.20% 284,170
2021-11-19 2021-11-17 1.040 253,120 +5,000 0.19% 263,245
2021-11-16 2021-11-12 1.030 248,120 -67,000 0.19% 255,564
2021-11-12 2021-11-10 1.010 315,120 -23,000 0.24% 318,271
2021-11-02 2021-10-29 1.058 338,120 -3,728 0.26% 357,844
2021-11-01 2021-10-28 1.039 341,848 +80,882 0.26% 355,027
2021-10-29 2021-10-27 1.058 260,966 -10,110 0.20% 276,189
2021-10-22 2021-10-20 0.999 271,076 -10,110 0.20% 270,802
2021-10-20 2021-10-18 1.039 281,186 +10,110 0.21% 292,026
2021-10-12 2021-10-08 1.068 271,076 +20,221 0.20% 289,570
2021-09-30 2021-09-28 1.325 250,855 -2,022 0.19% 332,481
2021-09-09 2021-09-07 1.345 252,877 +2,022 0.19% 340,163
2021-08-03 2021-07-30 1.701 250,855 +10,110 0.19% 426,766
2021-07-16 2021-07-14 1.553 240,745 +242 0.18% 373,848
2021-06-25 2021-06-23 1.612 240,503 +9,100 0.18% 387,746
2021-05-31 2021-05-27 1.800 231,403 -10,111 0.22% 416,561
2021-05-25 2021-05-21 1.856 241,514 -4,044 0.23% 448,140
2021-05-24 2021-05-20 1.790 245,558 -12,304 0.23% 439,454
2021-05-17 2021-05-13 1.808 257,862 +10,617 0.23% 466,331
2021-05-10 2021-05-06 1.950 247,245 +3,185 0.22% 482,062
2021-04-28 2021-04-26 1.912 244,060 -21,233 0.22% 466,657
2021-03-03 2021-03-01 2.336 265,293 +10,616 0.24% 619,702
2021-03-01 2021-02-25 2.110 254,677 +10,617 0.23% 537,332
2021-02-25 2021-02-23 2.072 244,060 -3,185 0.22% 505,737
2021-02-23 2021-02-19 2.449 247,245 -5,308 0.22% 605,489
2021-02-19 2021-02-17 2.779 252,553 +3,185 0.23% 701,746
2021-02-02 2021-01-29 1.582 249,368 +8,493 0.22% 394,598
2021-01-08 2021-01-06 3.721 240,875 -63 0.22% 896,178
2021-01-04 2020-12-29 3.626 240,938 +10,616 0.22% 873,718
2020-12-29 2020-12-24 3.815 230,322 +2,124 0.21% 878,609
2020-12-14 2020-12-10 2.732 228,198 -15 0.20% 623,326
2020-12-03 2020-12-01 2.826 228,213 -11,678 0.20% 644,862
2020-12-02 2020-11-30 2.920 239,891 -4,247 0.22% 700,456
2020-11-24 2020-11-20 2.308 244,138 -25,481 0.22% 563,387
2020-11-20 2020-11-18 2.449 269,619 +2,124 0.24% 660,282
2020-11-13 2020-11-11 2.496 267,495 +15,925 0.24% 667,678
2020-11-10 2020-11-06 2.355 251,570 +23,357 0.23% 592,385
2020-11-09 2020-11-05 2.355 228,213 -2,123 0.20% 537,385
2020-10-30 2020-10-28 1.724 230,336 -19,111 0.21% 397,025
2020-10-27 2020-10-22 1.309 249,447 -2,123 0.22% 326,587
2020-07-16 2020-07-14 1.036 251,570 -10,617 0.23% 260,649
2020-03-17 2020-03-13 0.754 262,187 +10,617 0.24% 197,563
2020-03-12 2020-03-10 0.942 251,570 +95,551 0.23% 236,954
2020-01-15 2020-01-13 1.319 156,019 +19,111 0.14% 205,736
2019-12-27 2019-12-20 1.413 136,908 +21,233 0.12% 193,431
2019-12-19 2019-12-17 1.432 115,675 +10,617 0.10% 165,611
2019-12-11 2019-12-09 1.639 105,058 +24,419 0.09% 172,180
2019-11-19 2019-11-15 1.130 80,639 -21,234 0.07% 91,145
2019-08-02 2019-07-31 1.837 101,873 +21,234 0.09% 187,111
2019-05-17 2019-05-15 2.025 80,639 -3,185 0.07% 163,301
2019-04-30 2019-04-26 2.543 83,824 +8,493 0.08% 213,176
2019-01-22 2019-01-18 3.155 75,331 -1,061 0.07% 237,697
2019-01-17 2019-01-15 3.155 76,392 -2,124 0.07% 241,045
2018-12-20 2018-12-18 3.297 78,516 +1,062 0.07% 258,840
2018-10-31 2018-10-29 2.779 77,454 -446 0.07% 215,214
2018-09-19 2018-09-17 2.920 77,900 +2,123 0.07% 227,460
2018-09-04 2018-08-31 2.873 75,777 -21,233 0.07% 217,692
2018-08-24 2018-08-22 2.920 97,010 -3,185 0.09% 283,259
2018-08-23 2018-08-21 2.967 100,195 -2,124 0.09% 297,277
2018-08-08 2018-08-06 2.732 102,319 +12,741 0.09% 279,486
2018-07-24 2018-07-20 2.826 89,578 -29,728 0.08% 253,121
2018-06-14 2018-06-12 2.826 119,306 +1,062 0.11% 337,123
2018-06-08 2018-06-06 2.826 118,244 +1,062 0.11% 334,122
2018-05-24 2018-05-21 2.826 117,182 +1,529 0.11% 331,122
2018-05-15 2018-05-11 2.826 115,653 -5,309 0.10% 326,801
2018-05-03 2018-04-30 2.967 120,962 +5,309 0.11% 358,893
2018-03-28 2018-03-26 3.768 115,653 +29,727 0.10% 435,735
2018-03-22 2018-03-20 3.532 85,926 -1,062 0.08% 303,502
2018-03-14 2018-03-12 3.815 86,988 -8,493 0.08% 331,833
2018-03-09 2018-03-07 4.097 95,481 +4,246 0.09% 391,211
2018-01-12 2018-01-10 3.202 91,235 +5,309 0.10% 292,177
2017-12-12 2017-12-08 3.768 85,926 -43 0.09% 323,735
2017-11-22 2017-11-20 4.239 85,969 -7,431 0.09% 364,384
2017-11-21 2017-11-17 3.862 93,400 -2,124 0.10% 360,692
2017-11-17 2017-11-15 3.768 95,524 -1,062 0.10% 359,897
2017-11-14 2017-11-10 3.956 96,586 +10,617 0.10% 382,093
2017-09-13 2017-09-11 4.615 85,969 -2,123 0.09% 396,774
2017-08-17 2017-08-15 4.521 88,092 +1,062 0.09% 398,275
2017-08-09 2017-08-07 4.804 87,030 -255 0.09% 418,066
2017-07-24 2017-07-20 5.086 87,285 -106 0.09% 443,955
2017-07-11 2017-07-07 5.086 87,391 +5,308 0.09% 444,494
2017-07-05 2017-07-03 5.463 82,083 -3,185 0.09% 448,422
2017-06-21 2017-06-19 5.651 85,268 +2,123 0.09% 481,884
2017-06-06 2017-06-02 5.840 83,145 -1,061 0.09% 485,549
2017-05-31 2017-05-26 6.311 84,206 +2,123 0.09% 531,402
2017-05-29 2017-05-25 6.499 82,083 +2,123 0.09% 533,467
2017-05-25 2017-05-23 6.311 79,960 +1,062 0.09% 504,607
2017-05-17 2017-05-15 5.934 78,898 +2,123 0.08% 468,179
2017-05-12 2017-05-10 5.840 76,775 -2,123 0.08% 448,350
2017-05-10 2017-05-08 6.028 78,898 +2,123 0.08% 475,610
2017-05-09 2017-05-05 6.122 76,775 -2,123 0.08% 470,044
2017-05-08 2017-05-04 6.217 78,898 +2,123 0.08% 490,473
2017-05-04 2017-04-28 5.934 76,775 -2,123 0.08% 455,581
2017-04-07 2017-04-05 5.180 78,898 -3,185 0.08% 408,728
2017-02-23 2017-02-21 5.557 82,083 -2,123 0.09% 456,153
2017-02-22 2017-02-20 5.463 84,206 +2,123 0.09% 460,020
2017-02-21 2017-02-17 5.840 82,083 -2,123 0.09% 479,347
2017-02-17 2017-02-15 5.934 84,206 -2,124 0.09% 499,676
2017-01-23 2017-01-19 6.028 86,330 -2,123 0.09% 520,412
2017-01-17 2017-01-13 6.405 88,453 -1,062 0.10% 566,535
2017-01-13 2017-01-11 6.499 89,515 -4,246 0.10% 581,769
2017-01-11 2017-01-09 6.593 93,761 +4,246 0.10% 618,195
2017-01-10 2017-01-06 6.970 89,515 -2,123 0.10% 623,926
2017-01-09 2017-01-05 6.970 91,638 -64 0.10% 638,723
2017-01-06 2017-01-04 6.782 91,702 -3,185 0.10% 621,894
2017-01-05 2017-01-03 6.782 94,887 +3,185 0.10% 643,494
2016-12-30 2016-12-28 6.970 91,702 -1,061 0.10% 639,169
2016-12-29 2016-12-23 6.876 92,763 +1,061 0.10% 637,827
2016-12-20 2016-12-16 5.557 91,702 -1,061 0.10% 509,608
2016-12-15 2016-12-13 5.557 92,763 -13,802 0.10% 515,504
2016-12-14 2016-12-12 5.086 106,565 -14,864 0.11% 542,018
2016-12-13 2016-12-09 5.369 121,429 -12,740 0.13% 651,932
2016-12-09 2016-12-07 4.427 134,169 -2,123 0.14% 593,957
2016-12-01 2016-11-29 4.427 136,292 +2,123 0.15% 603,356
2016-11-24 2016-11-22 4.474 134,169 -2,123 0.14% 600,276
2016-11-23 2016-11-21 4.615 136,292 +2,123 0.15% 629,031
2016-11-21 2016-11-17 4.380 134,169 -2,123 0.14% 587,639
2016-11-17 2016-11-15 4.333 136,292 +2,123 0.18% 590,518
2016-11-10 2016-11-08 4.474 134,169 +2,123 0.17% 600,276
2016-10-31 2016-10-27 4.380 132,046 -42 0.17% 578,340
2016-09-20 2016-09-15 4.710 132,088 -7,432 0.17% 622,069
2016-08-31 2016-08-29 4.474 139,520 +7,432 0.18% 624,217
2016-08-26 2016-08-24 4.568 132,088 -6,837 0.17% 603,407
2016-08-16 2016-08-12 4.615 138,925 +5,308 0.18% 641,183
2016-08-15 2016-08-11 4.521 133,617 +5,308 0.17% 604,099
2016-07-28 2016-07-26 4.710 128,309 +1,062 0.17% 604,272
2016-07-21 2016-07-19 4.898 127,247 -1,062 0.16% 623,241
2016-07-14 2016-07-12 4.898 128,309 -4,246 0.17% 628,443
2016-07-11 2016-07-07 4.804 132,555 +4,246 0.17% 636,754
2016-06-28 2016-06-24 4.992 128,309 +2,124 0.17% 640,528
2016-06-22 2016-06-20 5.369 126,185 +2,123 0.16% 677,467
2016-06-21 2016-06-17 5.557 124,062 -3,185 0.16% 689,439
2016-06-14 2016-06-10 4.710 127,247 -4,247 0.16% 599,270
2016-06-13 2016-06-08 4.710 131,494 +4,247 0.17% 619,272
2016-05-06 2016-05-04 5.275 127,247 +4,247 0.16% 671,183
2016-04-25 2016-04-21 5.180 123,000 -3,185 0.16% 637,196
2016-04-20 2016-04-18 4.804 126,185 -5,309 0.16% 606,154
2016-04-13 2016-04-11 4.804 131,494 -5,308 0.17% 631,657
2016-04-05 2016-03-31 4.898 136,802 -4,247 0.18% 670,041
2016-03-31 2016-03-29 4.898 141,049 -2,123 0.18% 690,842
2016-03-21 2016-03-17 4.992 143,172 -2,124 0.18% 714,725
2016-03-14 2016-03-10 4.992 145,296 +2,124 0.19% 725,329
2016-02-25 2016-02-23 5.463 143,172 +19,110 0.18% 782,152
2016-02-24 2016-02-22 5.651 124,062 -2,123 0.16% 701,125
2016-02-16 2016-02-12 4.898 126,185 -1,062 0.16% 618,040
2016-02-03 2016-02-01 4.804 127,247 -5,308 0.16% 611,256
2016-02-02 2016-01-29 4.804 132,555 +10,617 0.17% 636,754
2016-01-05 2015-12-31 5.746 121,938 -7,432 0.16% 700,607
2015-12-23 2015-12-21 4.804 129,370 +2,123 0.17% 621,454
2015-12-22 2015-12-18 4.804 127,247 +5,309 0.16% 611,256
2015-12-03 2015-12-01 5.651 121,938 -6,371 0.16% 689,121
2015-12-02 2015-11-30 5.840 128,309 +8,494 0.17% 749,297
2015-11-20 2015-11-18 6.217 119,815 -6,370 0.15% 744,836
2015-11-12 2015-11-10 6.405 126,185 -2,124 0.16% 808,206
2015-10-26 2015-10-22 5.840 128,309 +2,124 0.17% 749,297
2015-10-08 2015-10-06 6.593 126,185 -1,062 0.19% 831,977
2015-09-24 2015-09-22 5.746 127,247 -2,123 0.19% 731,110
2015-09-21 2015-09-17 5.275 129,370 +3,185 0.19% 682,381
2015-09-18 2015-09-16 5.275 126,185 +4,247 0.19% 665,581
2015-09-16 2015-09-14 5.651 121,938 -2,124 0.18% 689,121
2015-09-11 2015-09-09 5.934 124,062 -3,185 0.19% 736,181
2015-09-09 2015-09-07 5.180 127,247 +3,185 0.19% 659,197
2015-09-04 2015-09-01 5.463 124,062 +3,185 0.19% 677,754
2015-09-01 2015-08-28 6.122 120,877 -14,863 0.18% 740,052
2015-08-31 2015-08-27 5.651 135,740 +3,185 0.20% 767,122
2015-08-27 2015-08-25 5.086 132,555 +15,925 0.20% 674,210
2015-08-26 2015-08-24 5.369 116,630 +4,247 0.18% 626,167
2015-08-25 2015-08-21 6.311 112,383 -4,247 0.17% 709,220
2015-08-21 2015-08-19 6.970 116,630 +3,185 0.18% 812,919
2015-08-20 2015-08-18 7.347 113,445 -16,987 0.17% 833,461
2015-08-17 2015-08-13 7.347 130,432 -10,617 0.20% 958,262
2015-08-14 2015-08-12 7.818 141,049 +1,062 0.21% 1,102,690
2015-08-13 2015-08-11 8.195 139,987 +3,185 0.21% 1,147,129
2015-08-11 2015-08-07 8.665 136,802 +5,308 0.21% 1,185,456
2015-08-10 2015-08-06 8.760 131,494 -1,061 0.20% 1,151,845
2015-08-07 2015-08-05 8.195 132,555 +1,061 0.20% 1,086,227
2015-07-30 2015-07-28 8.665 131,494 +5,309 0.20% 1,139,460
2015-07-29 2015-07-27 8.195 126,185 +1,061 0.19% 1,034,028
2015-07-24 2015-07-22 9.796 125,124 +3,186 0.19% 1,225,686
2015-07-23 2015-07-21 10.173 121,938 -10,617 0.18% 1,240,418
2015-07-20 2015-07-16 8.948 132,555 -5,309 0.20% 1,186,110
2015-07-17 2015-07-15 7.912 137,864 +5,309 0.21% 1,090,776
2015-07-16 2015-07-14 8.477 132,555 +3,185 0.20% 1,123,683
2015-07-15 2015-07-13 8.289 129,370 -6,370 0.19% 1,072,313
2015-07-14 2015-07-10 7.441 135,740 +4,246 0.20% 1,010,044
2015-07-13 2015-07-09 7.064 131,494 +5,309 0.20% 928,908
2015-07-10 2015-07-08 4.992 126,185 -3,185 0.19% 629,925
2015-07-09 2015-07-07 5.840 129,370 +2,123 0.19% 755,493
2015-07-08 2015-07-06 6.687 127,247 +19,110 0.19% 850,964
2015-07-07 2015-07-03 9.042 108,137 +10,617 0.16% 977,802
2015-07-06 2015-07-02 11.397 97,520 +6,370 0.15% 1,111,436
2015-07-03 2015-06-30 12.151 91,150 +4,247 0.14% 1,107,520
2015-07-02 2015-06-29 12.433 86,903 +4,247 0.13% 1,080,473
2015-06-30 2015-06-26 13.092 82,656 +7,432 0.12% 1,082,168
2015-06-29 2015-06-25 12.716 75,224 +15,925 0.11% 956,523
2015-06-26 2015-06-24 12.810 59,299 -26,606 0.09% 759,612
2015-06-25 2015-06-23 11.114 85,905 +8,493 0.13% 954,785
2015-06-24 2015-06-22 11.397 77,412 +2,124 0.12% 882,265
2015-06-23 2015-06-19 11.397 75,288 -7,432 0.11% 858,058
2015-06-22 2015-06-18 10.173 82,720 -8,493 0.12% 841,472
2015-06-19 2015-06-17 8.948 91,213 -4,247 0.14% 816,179
2015-06-17 2015-06-15 9.796 95,460 -6,370 0.14% 935,104
2015-06-16 2015-06-12 10.078 101,830 -3,185 0.15% 1,026,278
2015-06-15 2015-06-11 9.890 105,015 -2,124 0.16% 1,038,594
2015-06-12 2015-06-10 9.890 107,139 -6,327 0.16% 1,059,601
2015-06-11 2015-06-09 10.078 113,466 +2,123 0.17% 1,143,549
2015-06-10 2015-06-08 9.796 111,343 -103,231 0.17% 1,090,691
2015-06-09 2015-06-05 9.513 214,574 +7,432 0.32% 2,041,286
2015-06-08 2015-06-04 9.984 207,142 +4,247 0.31% 2,068,137
2015-06-05 2015-06-03 9.984 202,895 +2,123 0.31% 2,025,734
2015-06-04 2015-06-02 10.738 200,772 -114,662 0.30% 2,155,824
2015-06-03 2015-06-01 10.832 315,434 -20,172 0.48% 3,416,738
2015-06-02 2015-05-29 9.419 335,606 +5,309 0.51% 3,161,077
2015-06-01 2015-05-28 8.854 330,297 +33,974 0.50% 2,924,407
2015-05-29 2015-05-27 8.948 296,323 -12,741 0.45% 2,651,516
2015-05-28 2015-05-26 8.006 309,064 -5,308 0.47% 2,474,416
2015-05-27 2015-05-22 8.195 314,372 -7,432 0.47% 2,576,134
2015-05-22 2015-05-20 7.724 321,804 -6,370 0.58% 2,485,482
2015-05-19 2015-05-15 8.195 328,174 +152,882 0.59% 2,689,235
2015-05-18 2015-05-14 7.064 175,292 +88,120 0.32% 1,238,308
2015-05-15 2015-05-13 5.651 87,172 +25,480 0.16% 492,644
2015-05-12 2015-05-08 8.006 61,692 +1,062 0.11% 493,916
2015-05-06 2015-05-04 9.796 60,630 -2,123 0.11% 593,918
2015-05-05 2015-04-30 9.796 62,753 +9,555 0.11% 614,714
2015-04-30 2015-04-28 9.607 53,198 +2,123 0.10% 511,094
2015-04-29 2015-04-27 9.890 51,075 -2,442 0.09% 505,130
2015-04-28 2015-04-24 8.948 53,517 -2,123 0.10% 478,873
2015-04-27 2015-04-23 8.383 55,640 -212,337 0.10% 466,426
2015-04-22 2015-04-20 8.571 267,977 -10,616 0.48% 2,296,911
2015-04-21 2015-04-17 8.289 278,593 +20,172 0.50% 2,309,182
2015-04-20 2015-04-16 8.571 258,421 +201,719 0.47% 2,215,004
2015-04-17 2015-04-15 7.629 56,702 -9,555 0.10% 432,602
2015-04-16 2015-04-14 7.064 66,257 -21,234 0.12% 468,057
2015-04-13 2015-04-09 7.535 87,491 +2,124 0.16% 659,263
2015-04-10 2015-04-08 7.724 85,367 -10,617 0.15% 659,340
2015-04-09 2015-04-02 7.535 95,984 +3,185 0.17% 723,259
2015-04-08 2015-04-01 7.347 92,799 +7,432 0.17% 681,778
2015-03-31 2015-03-27 7.158 85,367 -10,617 0.15% 611,095
2015-03-26 2015-03-24 6.687 95,984 +13,802 0.17% 641,893
2015-03-25 2015-03-23 6.876 82,182 -13,802 0.15% 565,073
2015-03-24 2015-03-20 6.217 95,984 +13,802 0.17% 596,689
2015-03-16 2015-03-12 6.311 82,182 +4,247 0.15% 518,629
2015-03-13 2015-03-11 6.311 77,935 +9,555 0.14% 491,827
2015-03-05 2015-03-03 6.876 68,380 +1,061 0.12% 470,173
2015-03-04 2015-03-02 7.064 67,319 +16,987 0.12% 475,559
2015-02-13 2015-02-11 7.253 50,332 -1,061 0.09% 365,040
2015-02-11 2015-02-09 7.158 51,393 +2,123 0.09% 367,894
2015-02-04 2015-02-02 7.347 49,270 -1,062 0.09% 361,978
2015-02-02 2015-01-29 7.629 50,332 +10,617 0.09% 384,003
2015-01-30 2015-01-28 8.477 39,715 -1,061 0.07% 336,668
2015-01-19 2015-01-15 6.217 40,776 +2,123 0.07% 253,486
2014-12-29 2014-12-22 4.992 38,653 -10,617 0.07% 192,959
2014-11-11 2014-11-07 7.347 49,270 +10,617 0.09% 361,978
2014-09-29 2014-09-25 8.100 38,653 -1,062 0.07% 313,103
2014-09-23 2014-09-19 8.195 39,715 +1,062 0.07% 325,446
2014-09-22 2014-09-18 8.006 38,653 +1,062 0.07% 309,462
2014-09-11 2014-09-08 9.325 37,591 -10,617 0.07% 350,529
2014-09-05 2014-09-03 7.724 48,208 +2,123 0.09% 372,339
2014-09-02 2014-08-29 8.289 46,085 +1,062 0.08% 381,986
2014-09-01 2014-08-28 8.383 45,023 -2,124 0.08% 377,424
2014-08-28 2014-08-26 8.854 47,147 +3,185 0.09% 417,433
2014-08-27 2014-08-25 8.477 43,962 -3,185 0.08% 372,671
2014-08-26 2014-08-22 7.064 47,147 -1,061 0.09% 333,059
2014-08-25 2014-08-21 6.405 48,208 -10,617 0.09% 308,769
2014-08-13 2014-08-11 6.311 58,825 +4,247 0.11% 371,229
2014-08-08 2014-08-06 6.405 54,578 -2,124 0.10% 349,568
2014-08-07 2014-08-05 6.311 56,702 +2,124 0.10% 357,831
2014-08-01 2014-07-30 6.499 54,578 -4,247 0.10% 354,709
2014-07-30 2014-07-28 7.064 58,825 -4,247 0.11% 415,555
2014-07-29 2014-07-25 7.441 63,072 -31,319 0.11% 469,320
2014-07-28 2014-07-24 7.064 94,391 +4,246 0.17% 666,802
2014-07-25 2014-07-23 6.217 90,145 -1,061 0.16% 560,391
2014-07-23 2014-07-21 5.651 91,206 -10,617 0.16% 515,442
2014-07-22 2014-07-18 5.840 101,823 -2,124 0.18% 594,625
2014-07-21 2014-07-17 6.122 103,947 +55,208 0.19% 636,401
2014-07-16 2014-07-14 5.840 48,739 +5,308 0.09% 284,625
2014-07-11 2014-07-09 5.086 43,431 -3,185 0.08% 220,902
2014-07-09 2014-07-07 5.369 46,616 +2,124 0.08% 250,274
2014-06-30 2014-06-26 5.180 44,492 +1,061 0.08% 230,489
2014-03-31 2014-03-27 4.144 43,431 +531 0.08% 179,994
2014-02-07 2014-02-05 4.804 42,900 -5,308 0.08% 206,079
2014-02-05 2014-01-30 4.710 48,208 -1,062 0.09% 227,036
2014-01-24 2014-01-22 4.427 49,270 +6,370 0.09% 218,115
2013-08-06 2013-08-02 4.898 42,900 -2,123 0.08% 210,119
2013-06-26 2013-06-24 4.710 45,023 -892 0.08% 212,036
2013-05-15 2013-05-13 5.086 45,915 +2,123 0.08% 233,536
2012-11-15 2012-11-13 4.521 43,792 -1,061 0.08% 197,989
2012-11-02 2012-10-31 4.239 44,853 -1,062 0.08% 190,112
2012-07-05 2012-07-03 4.050 45,915 -149 0.08% 185,964
2012-04-25 2012-04-23 3.438 46,064 +2,124 0.08% 158,365
2012-03-30 2012-03-28 3.768 43,940 -2,124 0.08% 165,549
2012-03-19 2012-03-15 3.297 46,064 -10,616 0.08% 151,857
2012-02-08 2012-02-06 3.250 56,680 +2,123 0.10% 184,185
2011-12-21 2011-12-19 3.108 54,557 -1,062 0.10% 169,578
2011-09-12 2011-09-08 4.144 55,619 -42 0.10% 230,505
2011-03-07 2011-03-03 5.275 55,661 -10,617 0.10% 293,592
2011-03-03 2011-03-01 5.275 66,278 -3,185 0.12% 349,593
2011-02-21 2011-02-17 5.840 69,463 +3,185 0.13% 405,649
2011-02-17 2011-02-15 5.746 66,278 +10,617 0.12% 380,807
2011-02-16 2011-02-14 6.122 55,661 +10,617 0.10% 340,777
2011-02-01 2011-01-28 6.593 45,044 +1,061 0.08% 296,989
2011-01-24 2011-01-20 7.535 43,983 -2,123 0.08% 331,421
2011-01-12 2011-01-10 6.405 46,106 -2,123 0.08% 295,306
2011-01-10 2011-01-06 4.710 48,229 +4,246 0.09% 227,135
2011-01-04 2010-12-31 4.710 43,983 -85 0.08% 207,138
2010-12-23 2010-12-21 4.615 44,068 -1,061 0.08% 203,388
2010-11-15 2010-11-11 4.474 45,129 -1,062 0.08% 201,909
2010-10-18 2010-10-14 4.427 46,191 +1,062 0.08% 204,485
2010-09-21 2010-09-17 3.909 45,129 -12,741 0.08% 176,404
2010-09-08 2010-09-06 3.721 57,870 +12,741 0.10% 215,306
2010-03-31 2010-03-29 4.380 45,129 -2,124 0.08% 197,658
2009-11-25 2009-11-23 4.710 47,253 +956 0.09% 222,538
2009-10-28 2009-10-23 3.768 46,297 -2,124 0.08% 174,429
2009-09-24 2009-09-22 4.239 48,421 +1,062 0.09% 205,235
2009-08-06 2009-08-04 4.521 47,359 -233 0.09% 214,116
2009-06-17 2009-06-15 3.721 47,592 -21 0.09% 177,066
2009-03-31 2009-03-27 2.826 47,613 -43 0.09% 134,540
2008-12-15 2008-12-11 2.637 47,656 -340 0.09% 125,684
2008-07-14 2008-07-10 5.651 47,996 -1,061 0.09% 271,245
2008-03-27 2008-03-25 5.651 49,057 +148 0.09% 277,241
2008-03-20 2008-03-18 6.028 48,909 +531 0.09% 294,832
2007-11-05 2007-11-01 7.158 48,378 -212 0.09% 346,311
2007-09-13 2007-09-11 7.347 48,590 +106 0.09% 356,982
2007-07-23 2007-07-19 9.607 48,484 -2,867 0.09% 465,805
2007-07-11 2007-07-09 10.173 51,351 -254 0.09% 522,370
2007-07-06 2007-07-04 10.455 51,605 -3,185 0.09% 539,536
2007-06-26 2007-06-22 10.549 54,790 0.10% 577,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top