History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-30 | 2024-09-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-06-25 | 2024-06-21 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-06-21 | 2024-06-19 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-06-20 | 2024-06-18 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-06-19 | 2024-06-17 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-18 | 2024-06-14 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-13 | 2024-06-11 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-12 | 2024-06-07 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-11 | 2024-06-06 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-07 | 2024-06-05 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-06 | 2024-06-04 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-04 | 2024-05-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-06-03 | 2024-05-30 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-30 | 2024-05-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-27 | 2024-05-23 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-24 | 2024-05-22 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-23 | 2024-05-21 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-22 | 2024-05-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-10 | 2024-05-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-12 | 2024-04-10 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-25 | 2024-03-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-22 | 2024-03-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-21 | 2024-03-19 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-18 | 2024-03-14 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-15 | 2024-03-13 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-03-14 | 2024-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-03-05 | 2024-03-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-03-04 | 2024-02-29 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-03-01 | 2024-02-28 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-29 | 2024-02-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-28 | 2024-02-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-27 | 2024-02-23 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-26 | 2024-02-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-23 | 2024-02-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-22 | 2024-02-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-21 | 2024-02-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-14 | 2024-02-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-02-06 | 2024-02-02 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-01-30 | 2024-01-26 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-01-29 | 2024-01-25 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-01-22 | 2024-01-18 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-17 | 2024-01-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-16 | 2024-01-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-15 | 2024-01-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-01-04 | 2024-01-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-01-03 | 2023-12-29 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-12-22 | 2023-12-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-20 | 2023-12-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-18 | 2023-12-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-30 | 2023-11-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-18 | 2023-10-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-17 | 2023-10-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-13 | 2023-10-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-10 | 2023-10-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-09 | 2023-10-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-06 | 2023-10-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-19 | 2023-09-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-18 | 2023-09-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-15 | 2023-09-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-14 | 2023-09-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-12 | 2023-09-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-29 | 2023-08-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-23 | 2023-08-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-22 | 2023-08-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-10 | 2023-08-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-08 | 2023-08-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-04 | 2023-08-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-28 | 2023-07-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-04 | 2023-06-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-26 | 2023-06-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-11-02 | 2021-10-29 | 1.058 | 1,000 | -11 | 0.00% | 1,058 |
| 2021-05-24 | 2021-05-20 | 1.790 | 1,011 | -51 | 0.00% | 1,809 |
| 2020-11-09 | 2020-11-05 | 2.355 | 1,062 | -5,308 | 0.00% | 2,501 |
| 2020-11-05 | 2020-11-03 | 2.176 | 6,370 | +5,308 | 0.01% | 13,860 |
| 2020-11-03 | 2020-10-30 | 1.921 | 1,062 | -2,123 | 0.00% | 2,041 |
| 2020-11-02 | 2020-10-29 | 1.959 | 3,185 | +2,123 | 0.00% | 6,240 |
| 2020-07-13 | 2020-07-09 | 1.074 | 1,062 | -10,617 | 0.00% | 1,140 |
| 2020-07-03 | 2020-06-30 | 0.970 | 11,679 | +10,617 | 0.01% | 11,330 |
| 2019-12-09 | 2019-12-05 | 1.469 | 1,062 | -1,061 | 0.00% | 1,560 |
| 2019-12-04 | 2019-12-02 | 1.149 | 2,123 | -1,062 | 0.00% | 2,440 |
| 2019-11-20 | 2019-11-18 | 1.149 | 3,185 | +1,062 | 0.00% | 3,660 |
| 2019-11-19 | 2019-11-15 | 1.130 | 2,123 | +1,061 | 0.00% | 2,400 |
| 2018-03-14 | 2018-03-12 | 3.815 | 1,062 | -14,863 | 0.00% | 4,051 |
| 2018-03-12 | 2018-03-08 | 3.815 | 15,925 | +2,123 | 0.01% | 60,749 |
| 2018-03-09 | 2018-03-07 | 4.097 | 13,802 | +12,740 | 0.01% | 56,551 |
| 2017-08-02 | 2017-07-31 | 4.710 | 1,062 | -2,123 | 0.00% | 5,001 |
| 2017-06-05 | 2017-06-01 | 5.746 | 3,185 | -19,110 | 0.00% | 18,300 |
| 2017-06-02 | 2017-05-31 | 5.746 | 22,295 | -8,494 | 0.02% | 128,098 |
| 2017-05-29 | 2017-05-25 | 6.499 | 30,789 | +8,494 | 0.03% | 200,101 |
| 2017-05-26 | 2017-05-24 | 6.687 | 22,295 | -4,247 | 0.02% | 149,098 |
| 2017-05-18 | 2017-05-16 | 5.934 | 26,542 | -7,432 | 0.03% | 157,500 |
| 2017-05-12 | 2017-05-10 | 5.840 | 33,974 | -25,480 | 0.04% | 198,401 |
| 2017-05-08 | 2017-05-04 | 6.217 | 59,454 | +58,392 | 0.06% | 369,599 |
| 2017-02-16 | 2017-02-14 | 6.217 | 1,062 | -2,123 | 0.00% | 6,602 |
| 2017-02-07 | 2017-02-03 | 6.217 | 3,185 | -3,185 | 0.00% | 19,800 |
| 2017-02-01 | 2017-01-25 | 6.405 | 6,370 | -21,234 | 0.01% | 40,799 |
| 2017-01-24 | 2017-01-20 | 5.840 | 27,604 | -6,370 | 0.03% | 161,201 |
| 2017-01-18 | 2017-01-16 | 6.028 | 33,974 | -2,123 | 0.04% | 204,801 |
| 2016-12-30 | 2016-12-28 | 6.970 | 36,097 | -3,185 | 0.04% | 251,599 |
| 2016-12-29 | 2016-12-23 | 6.876 | 39,282 | +8,493 | 0.04% | 270,098 |
| 2016-12-22 | 2016-12-20 | 5.840 | 30,789 | -3,185 | 0.03% | 179,801 |
| 2016-12-20 | 2016-12-16 | 5.557 | 33,974 | -4,247 | 0.04% | 188,801 |
| 2016-12-16 | 2016-12-14 | 6.028 | 38,221 | +15,926 | 0.04% | 230,403 |
| 2016-08-10 | 2016-08-08 | 4.710 | 22,295 | -1,062 | 0.03% | 104,998 |
| 2016-08-03 | 2016-07-29 | 4.662 | 23,357 | +1,062 | 0.03% | 108,900 |
| 2016-03-09 | 2016-03-07 | 5.463 | 22,295 | -10,617 | 0.03% | 121,798 |
| 2016-02-02 | 2016-01-29 | 4.804 | 32,912 | +10,617 | 0.04% | 158,099 |
| 2016-01-05 | 2015-12-31 | 5.746 | 22,295 | -31,851 | 0.03% | 128,098 |
| 2015-12-21 | 2015-12-17 | 4.898 | 54,146 | +10,617 | 0.07% | 265,201 |
| 2015-12-17 | 2015-12-15 | 4.898 | 43,529 | -2,123 | 0.06% | 213,200 |
| 2015-11-26 | 2015-11-24 | 6.122 | 45,652 | +21,233 | 0.06% | 279,498 |
| 2015-11-24 | 2015-11-20 | 6.217 | 24,419 | -1,061 | 0.03% | 151,802 |
| 2015-10-22 | 2015-10-19 | 5.840 | 25,480 | -6,370 | 0.03% | 148,798 |
| 2015-10-13 | 2015-10-09 | 6.311 | 31,850 | +6,370 | 0.04% | 200,997 |
| 2015-10-12 | 2015-10-08 | 6.593 | 25,480 | -8,494 | 0.03% | 167,997 |
| 2015-10-09 | 2015-10-07 | 6.499 | 33,974 | -19,110 | 0.04% | 220,801 |
| 2015-10-08 | 2015-10-06 | 6.593 | 53,084 | +12,740 | 0.08% | 349,999 |
| 2015-10-07 | 2015-10-05 | 6.028 | 40,344 | +6,370 | 0.06% | 243,200 |
| 2015-10-05 | 2015-09-30 | 5.557 | 33,974 | +1,062 | 0.05% | 188,801 |
| 2015-10-02 | 2015-09-29 | 5.557 | 32,912 | +1,062 | 0.05% | 182,899 |
| 2015-09-23 | 2015-09-21 | 5.934 | 31,850 | +8,493 | 0.05% | 188,997 |
| 2015-09-22 | 2015-09-18 | 6.028 | 23,357 | -6,370 | 0.04% | 140,800 |
| 2015-09-21 | 2015-09-17 | 5.275 | 29,727 | +6,370 | 0.04% | 156,799 |
| 2015-09-15 | 2015-09-11 | 5.840 | 23,357 | -3,185 | 0.04% | 136,400 |
| 2015-09-14 | 2015-09-10 | 5.557 | 26,542 | -1,062 | 0.04% | 147,500 |
| 2015-09-10 | 2015-09-08 | 5.746 | 27,604 | -8,493 | 0.04% | 158,601 |
| 2015-08-31 | 2015-08-27 | 5.651 | 36,097 | +29,727 | 0.05% | 203,999 |
| 2015-08-26 | 2015-08-24 | 5.369 | 6,370 | -1,062 | 0.01% | 34,199 |
| 2015-08-25 | 2015-08-21 | 6.311 | 7,432 | +1,062 | 0.01% | 46,901 |
| 2015-08-24 | 2015-08-20 | 6.593 | 6,370 | -50,961 | 0.01% | 41,999 |
| 2015-08-18 | 2015-08-14 | 7.535 | 57,331 | -13,802 | 0.09% | 432,001 |
| 2015-08-14 | 2015-08-12 | 7.818 | 71,133 | -8,493 | 0.11% | 556,102 |
| 2015-08-10 | 2015-08-06 | 8.760 | 79,626 | -1,062 | 0.12% | 697,498 |
| 2015-08-06 | 2015-08-04 | 8.195 | 80,688 | -10,617 | 0.12% | 661,201 |
| 2015-08-04 | 2015-07-31 | 8.571 | 91,305 | -38,220 | 0.14% | 782,603 |
| 2015-07-31 | 2015-07-29 | 8.760 | 129,525 | +8,493 | 0.20% | 1,134,598 |
| 2015-07-30 | 2015-07-28 | 8.665 | 121,032 | -2,123 | 0.18% | 1,048,802 |
| 2015-07-29 | 2015-07-27 | 8.195 | 123,155 | +11,678 | 0.19% | 1,009,199 |
| 2015-07-24 | 2015-07-22 | 9.796 | 111,477 | -15,925 | 0.17% | 1,092,003 |
| 2015-07-23 | 2015-07-21 | 10.173 | 127,402 | +21,234 | 0.19% | 1,296,001 |
| 2015-07-21 | 2015-07-17 | 8.948 | 106,168 | +3,185 | 0.16% | 949,998 |
| 2015-07-17 | 2015-07-15 | 7.912 | 102,983 | -2,124 | 0.16% | 814,798 |
| 2015-07-16 | 2015-07-14 | 8.477 | 105,107 | +8,494 | 0.16% | 891,004 |
| 2015-07-15 | 2015-07-13 | 8.289 | 96,613 | +4,247 | 0.15% | 800,799 |
| 2015-07-13 | 2015-07-09 | 7.064 | 92,366 | +16,987 | 0.14% | 652,497 |
| 2015-07-10 | 2015-07-08 | 4.992 | 75,379 | +18,048 | 0.11% | 376,298 |
| 2015-07-08 | 2015-07-06 | 6.687 | 57,331 | +1,062 | 0.09% | 383,401 |
| 2015-07-07 | 2015-07-03 | 9.042 | 56,269 | -2,124 | 0.08% | 508,798 |
| 2015-07-06 | 2015-07-02 | 11.397 | 58,393 | -19,110 | 0.09% | 665,505 |
| 2015-07-03 | 2015-06-30 | 12.151 | 77,503 | -12,740 | 0.12% | 941,702 |
| 2015-07-02 | 2015-06-29 | 12.433 | 90,243 | -38,221 | 0.14% | 1,122,000 |
| 2015-06-30 | 2015-06-26 | 13.092 | 128,464 | +1,062 | 0.19% | 1,681,905 |
| 2015-06-26 | 2015-06-24 | 12.810 | 127,402 | +2,123 | 0.19% | 1,632,001 |
| 2015-06-24 | 2015-06-22 | 11.397 | 125,279 | -8,493 | 0.19% | 1,427,805 |
| 2015-06-23 | 2015-06-19 | 11.397 | 133,772 | +53,084 | 0.20% | 1,524,600 |
| 2015-06-22 | 2015-06-18 | 10.173 | 80,688 | -16,987 | 0.12% | 820,801 |
| 2015-06-19 | 2015-06-17 | 8.948 | 97,675 | -2,123 | 0.15% | 874,002 |
| 2015-06-16 | 2015-06-12 | 10.078 | 99,798 | -58,393 | 0.15% | 1,005,798 |
| 2015-06-12 | 2015-06-10 | 9.890 | 158,191 | +27,604 | 0.24% | 1,564,503 |
| 2015-06-11 | 2015-06-09 | 10.078 | 130,587 | -3,185 | 0.20% | 1,316,100 |
| 2015-06-10 | 2015-06-08 | 9.796 | 133,772 | -43,529 | 0.20% | 1,310,400 |
| 2015-06-09 | 2015-06-05 | 9.513 | 177,301 | +1,062 | 0.27% | 1,686,700 |
| 2015-06-08 | 2015-06-04 | 9.984 | 176,239 | -3,185 | 0.27% | 1,759,597 |
| 2015-06-05 | 2015-06-03 | 9.984 | 179,424 | +3,185 | 0.27% | 1,791,396 |
| 2015-06-04 | 2015-06-02 | 10.738 | 176,239 | +5,308 | 0.27% | 1,892,397 |
| 2015-06-03 | 2015-06-01 | 10.832 | 170,931 | -72,194 | 0.26% | 1,851,501 |
| 2015-06-02 | 2015-05-29 | 9.419 | 243,125 | -63,701 | 0.37% | 2,289,997 |
| 2015-06-01 | 2015-05-28 | 8.854 | 306,826 | +18,048 | 0.46% | 2,716,598 |
| 2015-05-29 | 2015-05-27 | 8.948 | 288,778 | -3,185 | 0.44% | 2,584,003 |
| 2015-05-27 | 2015-05-22 | 8.195 | 291,963 | +53,084 | 0.44% | 2,392,502 |
| 2015-05-22 | 2015-05-20 | 7.724 | 238,879 | -19,110 | 0.43% | 1,845,003 |
| 2015-05-20 | 2015-05-18 | 7.912 | 257,989 | -31,850 | 0.47% | 2,041,201 |
| 2015-05-19 | 2015-05-15 | 8.195 | 289,839 | +233,570 | 0.52% | 2,375,097 |
| 2015-05-18 | 2015-05-14 | 7.064 | 56,269 | -2,124 | 0.10% | 397,499 |
| 2015-05-15 | 2015-05-13 | 5.651 | 58,393 | +12,741 | 0.11% | 330,003 |
| 2015-05-12 | 2015-05-08 | 8.006 | 45,652 | -10,617 | 0.08% | 365,497 |
| 2015-05-07 | 2015-05-05 | 8.948 | 56,269 | -8,494 | 0.10% | 503,498 |
| 2015-05-06 | 2015-05-04 | 9.796 | 64,763 | -2,123 | 0.12% | 634,404 |
| 2015-05-05 | 2015-04-30 | 9.796 | 66,886 | -20,172 | 0.12% | 655,200 |
| 2015-05-04 | 2015-04-29 | 9.607 | 87,058 | -15,925 | 0.16% | 836,400 |
| 2015-04-30 | 2015-04-28 | 9.607 | 102,983 | -8,494 | 0.19% | 989,398 |
| 2015-04-29 | 2015-04-27 | 9.890 | 111,477 | +15,926 | 0.20% | 1,102,503 |
| 2015-04-28 | 2015-04-24 | 8.948 | 95,551 | +16,986 | 0.17% | 854,996 |
| 2015-04-27 | 2015-04-23 | 8.383 | 78,565 | +6,371 | 0.14% | 658,604 |
| 2015-04-24 | 2015-04-22 | 8.477 | 72,194 | -2,124 | 0.13% | 611,996 |
| 2015-04-20 | 2015-04-16 | 8.571 | 74,318 | +45,653 | 0.13% | 637,002 |
| 2015-04-17 | 2015-04-15 | 7.629 | 28,665 | -28,666 | 0.05% | 218,697 |
| 2015-04-09 | 2015-04-02 | 7.535 | 57,331 | -6,370 | 0.10% | 432,001 |
| 2015-03-31 | 2015-03-27 | 7.158 | 63,701 | +57,331 | 0.12% | 456,000 |
| 2015-02-09 | 2015-02-05 | 6.970 | 6,370 | +6,370 | 0.01% | 44,399 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy