History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-10-13 | 2025-10-09 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-10-10 | 2025-10-08 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-10-09 | 2025-10-06 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-10-08 | 2025-10-03 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-10-06 | 2025-10-02 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-10-03 | 2025-09-30 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2025-10-02 | 2025-09-29 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2025-09-30 | 2025-09-26 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2025-09-29 | 2025-09-25 | 0.345 | 28,352 | +0 | 0.01% | 9,781 |
| 2025-09-26 | 2025-09-24 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-09-25 | 2025-09-23 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-09-24 | 2025-09-22 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-09-23 | 2025-09-19 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-09-22 | 2025-09-18 | 0.375 | 28,352 | +0 | 0.01% | 10,632 |
| 2025-09-19 | 2025-09-17 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2025-09-18 | 2025-09-16 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2025-09-17 | 2025-09-15 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-09-16 | 2025-09-12 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-09-15 | 2025-09-11 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-09-12 | 2025-09-10 | 0.315 | 28,352 | +0 | 0.01% | 8,931 |
| 2025-09-11 | 2025-09-09 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-09-10 | 2025-09-08 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-09-09 | 2025-09-05 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2025-09-08 | 2025-09-04 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-09-03 | 2025-09-01 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-09-02 | 2025-08-29 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-09-01 | 2025-08-28 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-29 | 2025-08-27 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-28 | 2025-08-26 | 0.315 | 28,352 | +0 | 0.01% | 8,931 |
| 2025-08-27 | 2025-08-25 | 0.315 | 28,352 | +0 | 0.01% | 8,931 |
| 2025-08-26 | 2025-08-22 | 0.315 | 28,352 | +0 | 0.01% | 8,931 |
| 2025-08-25 | 2025-08-21 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-22 | 2025-08-20 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-21 | 2025-08-19 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-20 | 2025-08-18 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-19 | 2025-08-15 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-18 | 2025-08-14 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-15 | 2025-08-13 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-14 | 2025-08-12 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-13 | 2025-08-11 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-12 | 2025-08-08 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-11 | 2025-08-07 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-08 | 2025-08-06 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-07 | 2025-08-05 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-06 | 2025-08-04 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-08-05 | 2025-08-01 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-08-04 | 2025-07-31 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-08-01 | 2025-07-30 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-31 | 2025-07-29 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-07-30 | 2025-07-28 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-07-29 | 2025-07-25 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-07-28 | 2025-07-24 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-07-25 | 2025-07-23 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-07-24 | 2025-07-22 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-07-23 | 2025-07-21 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-07-22 | 2025-07-18 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-21 | 2025-07-17 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-18 | 2025-07-16 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-17 | 2025-07-15 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-16 | 2025-07-14 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-15 | 2025-07-11 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-14 | 2025-07-10 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-11 | 2025-07-09 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-10 | 2025-07-08 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-07-09 | 2025-07-07 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2025-07-08 | 2025-07-04 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-07-07 | 2025-07-03 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-07-04 | 2025-07-02 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-07-03 | 2025-06-30 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-07-02 | 2025-06-27 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-30 | 2025-06-26 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-27 | 2025-06-25 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-26 | 2025-06-24 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-25 | 2025-06-23 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-24 | 2025-06-20 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-23 | 2025-06-19 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-20 | 2025-06-18 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-19 | 2025-06-17 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-18 | 2025-06-16 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-17 | 2025-06-13 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-16 | 2025-06-12 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-06-13 | 2025-06-11 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2025-06-12 | 2025-06-10 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-06-11 | 2025-06-09 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-06-10 | 2025-06-06 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-06-09 | 2025-06-05 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-06-05 | 2025-06-03 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-06-04 | 2025-06-02 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2025-06-03 | 2025-05-30 | 0.315 | 28,352 | +0 | 0.01% | 8,931 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-27 | 2025-05-23 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-05-26 | 2025-05-22 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-22 | 2025-05-20 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-21 | 2025-05-19 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-20 | 2025-05-16 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-19 | 2025-05-15 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-13 | 2025-05-09 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-05-12 | 2025-05-08 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-05-09 | 2025-05-07 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-05-08 | 2025-05-06 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-05-07 | 2025-05-02 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-05-06 | 2025-04-30 | 0.355 | 28,352 | +0 | 0.01% | 10,065 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-04-30 | 2025-04-28 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-28 | 2025-04-24 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-25 | 2025-04-23 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-23 | 2025-04-17 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-22 | 2025-04-16 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-17 | 2025-04-15 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-16 | 2025-04-14 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-15 | 2025-04-11 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-14 | 2025-04-10 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-04-11 | 2025-04-09 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-04-10 | 2025-04-08 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-04-09 | 2025-04-07 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2025-04-08 | 2025-04-03 | 0.360 | 28,352 | +0 | 0.01% | 10,207 |
| 2025-04-07 | 2025-04-02 | 0.360 | 28,352 | +0 | 0.01% | 10,207 |
| 2025-04-03 | 2025-04-01 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-04-02 | 2025-03-31 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-04-01 | 2025-03-28 | 0.305 | 28,352 | +0 | 0.01% | 8,647 |
| 2025-03-31 | 2025-03-27 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-03-28 | 2025-03-26 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-03-27 | 2025-03-25 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2025-03-25 | 2025-03-21 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2025-03-24 | 2025-03-20 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-03-21 | 2025-03-19 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-03-20 | 2025-03-18 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-03-19 | 2025-03-17 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-03-18 | 2025-03-14 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2025-03-17 | 2025-03-13 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-03-14 | 2025-03-12 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-03-13 | 2025-03-11 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-03-11 | 2025-03-07 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2025-03-10 | 2025-03-06 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-03-07 | 2025-03-05 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-03-06 | 2025-03-04 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-03-05 | 2025-03-03 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-03-04 | 2025-02-28 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-03-03 | 2025-02-27 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2025-02-28 | 2025-02-26 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2025-02-27 | 2025-02-25 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2025-02-26 | 2025-02-24 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2025-02-25 | 2025-02-21 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2025-02-24 | 2025-02-20 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2025-02-21 | 2025-02-19 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2025-02-20 | 2025-02-18 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2025-02-19 | 2025-02-17 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2025-02-18 | 2025-02-14 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2025-02-17 | 2025-02-13 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2025-02-14 | 2025-02-12 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2025-02-13 | 2025-02-11 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-12 | 2025-02-10 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-11 | 2025-02-07 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-10 | 2025-02-06 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-07 | 2025-02-05 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-06 | 2025-02-04 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-05 | 2025-02-03 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-04 | 2025-01-28 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-02-03 | 2025-01-24 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-27 | 2025-01-23 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-24 | 2025-01-22 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-23 | 2025-01-21 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-22 | 2025-01-20 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-21 | 2025-01-17 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-20 | 2025-01-16 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-17 | 2025-01-15 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-16 | 2025-01-14 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-15 | 2025-01-13 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-14 | 2025-01-10 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2025-01-13 | 2025-01-09 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-10 | 2025-01-08 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-09 | 2025-01-07 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-08 | 2025-01-06 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-07 | 2025-01-03 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2025-01-06 | 2025-01-02 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2025-01-03 | 2024-12-31 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2025-01-02 | 2024-12-27 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2024-12-30 | 2024-12-24 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2024-12-27 | 2024-12-20 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-23 | 2024-12-19 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-20 | 2024-12-18 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-19 | 2024-12-17 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-18 | 2024-12-16 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-17 | 2024-12-13 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-16 | 2024-12-12 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-13 | 2024-12-11 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-12 | 2024-12-10 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-11 | 2024-12-09 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-10 | 2024-12-06 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-09 | 2024-12-05 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-06 | 2024-12-04 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-05 | 2024-12-03 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-12-04 | 2024-12-02 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-12-03 | 2024-11-29 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-12-02 | 2024-11-28 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-11-29 | 2024-11-27 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2024-11-28 | 2024-11-26 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2024-11-27 | 2024-11-25 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2024-11-26 | 2024-11-22 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2024-11-25 | 2024-11-21 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-11-22 | 2024-11-20 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2024-11-21 | 2024-11-19 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-11-20 | 2024-11-18 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-11-19 | 2024-11-15 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-11-18 | 2024-11-14 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-15 | 2024-11-13 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-14 | 2024-11-12 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-13 | 2024-11-11 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-12 | 2024-11-08 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-11 | 2024-11-07 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-08 | 2024-11-06 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-07 | 2024-11-05 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-06 | 2024-11-04 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-05 | 2024-11-01 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-04 | 2024-10-31 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-11-01 | 2024-10-30 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-10-31 | 2024-10-29 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-10-30 | 2024-10-28 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2024-10-29 | 2024-10-25 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-28 | 2024-10-24 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-25 | 2024-10-23 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-24 | 2024-10-22 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-23 | 2024-10-21 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-22 | 2024-10-18 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-21 | 2024-10-17 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-18 | 2024-10-16 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2024-10-17 | 2024-10-15 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2024-10-16 | 2024-10-14 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2024-10-15 | 2024-10-10 | 0.340 | 28,352 | +0 | 0.01% | 9,640 |
| 2024-10-14 | 2024-10-09 | 0.365 | 28,352 | +0 | 0.01% | 10,348 |
| 2024-10-10 | 2024-10-08 | 0.365 | 28,352 | +0 | 0.01% | 10,348 |
| 2024-10-09 | 2024-10-07 | 0.365 | 28,352 | +0 | 0.01% | 10,348 |
| 2024-10-08 | 2024-10-04 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2024-10-07 | 2024-10-03 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-10-04 | 2024-10-02 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-10-03 | 2024-09-30 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-10-02 | 2024-09-27 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-30 | 2024-09-26 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-27 | 2024-09-25 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-26 | 2024-09-24 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-25 | 2024-09-23 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-24 | 2024-09-20 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-23 | 2024-09-19 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-20 | 2024-09-17 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-19 | 2024-09-16 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-17 | 2024-09-13 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-16 | 2024-09-12 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-13 | 2024-09-11 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-12 | 2024-09-10 | 0.320 | 28,352 | +0 | 0.01% | 9,073 |
| 2024-09-11 | 2024-09-09 | 0.290 | 28,352 | +0 | 0.01% | 8,222 |
| 2024-09-10 | 2024-09-05 | 0.290 | 28,352 | +0 | 0.01% | 8,222 |
| 2024-09-09 | 2024-09-04 | 0.290 | 28,352 | +0 | 0.01% | 8,222 |
| 2024-09-05 | 2024-09-03 | 0.290 | 28,352 | +0 | 0.01% | 8,222 |
| 2024-09-04 | 2024-09-02 | 0.290 | 28,352 | +0 | 0.01% | 8,222 |
| 2024-09-03 | 2024-08-30 | 0.310 | 28,352 | +0 | 0.01% | 8,789 |
| 2024-09-02 | 2024-08-29 | 0.260 | 28,352 | +0 | 0.01% | 7,372 |
| 2024-08-30 | 2024-08-28 | 0.245 | 28,352 | +0 | 0.01% | 6,946 |
| 2024-08-29 | 2024-08-27 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-08-28 | 2024-08-26 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-08-27 | 2024-08-23 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-08-26 | 2024-08-22 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-08-23 | 2024-08-21 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-08-22 | 2024-08-20 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-21 | 2024-08-19 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-20 | 2024-08-16 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-19 | 2024-08-15 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-16 | 2024-08-14 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-08-14 | 2024-08-12 | 0.185 | 28,352 | +0 | 0.01% | 5,245 |
| 2024-08-13 | 2024-08-09 | 0.185 | 28,352 | +0 | 0.01% | 5,245 |
| 2024-08-12 | 2024-08-08 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-09 | 2024-08-07 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-07 | 2024-08-05 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-06 | 2024-08-02 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-05 | 2024-08-01 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-02 | 2024-07-31 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-08-01 | 2024-07-30 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-07-31 | 2024-07-29 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-07-30 | 2024-07-26 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-07-29 | 2024-07-25 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-26 | 2024-07-24 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-25 | 2024-07-23 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-24 | 2024-07-22 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-23 | 2024-07-19 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-22 | 2024-07-18 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-19 | 2024-07-17 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-18 | 2024-07-16 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-17 | 2024-07-15 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-16 | 2024-07-12 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-15 | 2024-07-11 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-12 | 2024-07-10 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-11 | 2024-07-09 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-10 | 2024-07-08 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-09 | 2024-07-05 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-08 | 2024-07-04 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-05 | 2024-07-03 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-04 | 2024-07-02 | 0.220 | 28,352 | +0 | 0.01% | 6,237 |
| 2024-07-03 | 2024-06-28 | 0.255 | 28,352 | +0 | 0.01% | 7,230 |
| 2024-07-02 | 2024-06-27 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-06-28 | 2024-06-26 | 0.214 | 28,352 | +0 | 0.01% | 6,067 |
| 2024-06-27 | 2024-06-25 | 0.216 | 28,352 | +0 | 0.01% | 6,124 |
| 2024-06-26 | 2024-06-24 | 0.216 | 28,352 | +0 | 0.01% | 6,124 |
| 2024-06-25 | 2024-06-21 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-06-24 | 2024-06-20 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-06-21 | 2024-06-19 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-06-20 | 2024-06-18 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-06-19 | 2024-06-17 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-18 | 2024-06-14 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-17 | 2024-06-13 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-14 | 2024-06-12 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-13 | 2024-06-11 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-12 | 2024-06-07 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-11 | 2024-06-06 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-07 | 2024-06-05 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-06 | 2024-06-04 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-05 | 2024-06-03 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-04 | 2024-05-31 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-06-03 | 2024-05-30 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-05-31 | 2024-05-29 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-05-30 | 2024-05-28 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-05-29 | 2024-05-27 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-05-28 | 2024-05-24 | 0.218 | 28,352 | +0 | 0.01% | 6,181 |
| 2024-05-27 | 2024-05-23 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-24 | 2024-05-22 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-23 | 2024-05-21 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-22 | 2024-05-20 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-21 | 2024-05-17 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-20 | 2024-05-16 | 0.217 | 28,352 | +0 | 0.01% | 6,152 |
| 2024-05-17 | 2024-05-14 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-16 | 2024-05-13 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-14 | 2024-05-10 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-13 | 2024-05-09 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-10 | 2024-05-08 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-09 | 2024-05-07 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-08 | 2024-05-06 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-07 | 2024-05-03 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-05-06 | 2024-05-02 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-05-03 | 2024-04-30 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-05-02 | 2024-04-29 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-30 | 2024-04-26 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-29 | 2024-04-25 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-26 | 2024-04-24 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-25 | 2024-04-23 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-24 | 2024-04-22 | 0.250 | 28,352 | +0 | 0.01% | 7,088 |
| 2024-04-23 | 2024-04-19 | 0.265 | 28,352 | +0 | 0.01% | 7,513 |
| 2024-04-22 | 2024-04-18 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-04-19 | 2024-04-17 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-04-18 | 2024-04-16 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-04-17 | 2024-04-15 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-04-16 | 2024-04-12 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-04-15 | 2024-04-11 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-04-12 | 2024-04-10 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-11 | 2024-04-09 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-10 | 2024-04-08 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-09 | 2024-04-05 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-08 | 2024-04-03 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-05 | 2024-04-02 | 0.236 | 28,352 | +0 | 0.01% | 6,691 |
| 2024-04-03 | 2024-03-28 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-04-02 | 2024-03-27 | 0.180 | 28,352 | +0 | 0.01% | 5,103 |
| 2024-03-28 | 2024-03-26 | 0.180 | 28,352 | +0 | 0.01% | 5,103 |
| 2024-03-27 | 2024-03-25 | 0.180 | 28,352 | +0 | 0.01% | 5,103 |
| 2024-03-26 | 2024-03-22 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-25 | 2024-03-21 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-22 | 2024-03-20 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-21 | 2024-03-19 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-20 | 2024-03-18 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-19 | 2024-03-15 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-18 | 2024-03-14 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-15 | 2024-03-13 | 0.183 | 28,352 | +0 | 0.01% | 5,188 |
| 2024-03-14 | 2024-03-12 | 0.200 | 28,352 | +0 | 0.01% | 5,670 |
| 2024-03-13 | 2024-03-11 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-03-12 | 2024-03-08 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-03-11 | 2024-03-07 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-03-08 | 2024-03-06 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-03-07 | 2024-03-05 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-03-06 | 2024-03-04 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-03-05 | 2024-03-01 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-03-04 | 2024-02-29 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-03-01 | 2024-02-28 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-29 | 2024-02-27 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-28 | 2024-02-26 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-27 | 2024-02-23 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-26 | 2024-02-22 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-23 | 2024-02-21 | 0.229 | 28,352 | +0 | 0.01% | 6,493 |
| 2024-02-22 | 2024-02-20 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-02-21 | 2024-02-19 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-02-20 | 2024-02-16 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-02-19 | 2024-02-15 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-02-16 | 2024-02-14 | 0.230 | 28,352 | +0 | 0.01% | 6,521 |
| 2024-02-15 | 2024-02-09 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-02-14 | 2024-02-07 | 0.228 | 28,352 | +0 | 0.01% | 6,464 |
| 2024-02-08 | 2024-02-06 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2024-02-07 | 2024-02-05 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-02-06 | 2024-02-02 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-02-05 | 2024-02-01 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-02-02 | 2024-01-31 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-02-01 | 2024-01-30 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-01-31 | 2024-01-29 | 0.213 | 28,352 | +0 | 0.01% | 6,039 |
| 2024-01-30 | 2024-01-26 | 0.212 | 28,352 | +0 | 0.01% | 6,011 |
| 2024-01-29 | 2024-01-25 | 0.212 | 28,352 | +0 | 0.01% | 6,011 |
| 2024-01-26 | 2024-01-24 | 0.210 | 28,352 | +0 | 0.01% | 5,954 |
| 2024-01-25 | 2024-01-23 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-24 | 2024-01-22 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-23 | 2024-01-19 | 0.209 | 28,352 | +0 | 0.01% | 5,926 |
| 2024-01-22 | 2024-01-18 | 0.208 | 28,352 | +0 | 0.01% | 5,897 |
| 2024-01-19 | 2024-01-17 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-18 | 2024-01-16 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-17 | 2024-01-15 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-16 | 2024-01-12 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-15 | 2024-01-11 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-12 | 2024-01-10 | 0.205 | 28,352 | +0 | 0.01% | 5,812 |
| 2024-01-11 | 2024-01-09 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-01-10 | 2024-01-08 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-01-09 | 2024-01-05 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-01-08 | 2024-01-04 | 0.240 | 28,352 | +0 | 0.01% | 6,804 |
| 2024-01-05 | 2024-01-03 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2024-01-04 | 2024-01-02 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2024-01-03 | 2023-12-29 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2024-01-02 | 2023-12-28 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2023-12-29 | 2023-12-27 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2023-12-28 | 2023-12-22 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2023-12-27 | 2023-12-21 | 0.232 | 28,352 | +0 | 0.01% | 6,578 |
| 2023-12-22 | 2023-12-20 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-21 | 2023-12-19 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-20 | 2023-12-18 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-19 | 2023-12-15 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-18 | 2023-12-14 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-15 | 2023-12-13 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-14 | 2023-12-12 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-13 | 2023-12-11 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-12 | 2023-12-08 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-11 | 2023-12-07 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-08 | 2023-12-06 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-07 | 2023-12-05 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-12-06 | 2023-12-04 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-12-05 | 2023-12-01 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-12-04 | 2023-11-30 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-12-01 | 2023-11-29 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-11-30 | 2023-11-28 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-11-29 | 2023-11-27 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-11-28 | 2023-11-24 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-11-27 | 2023-11-23 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-11-24 | 2023-11-22 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-23 | 2023-11-21 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-22 | 2023-11-20 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-21 | 2023-11-17 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-20 | 2023-11-16 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-17 | 2023-11-15 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-16 | 2023-11-14 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-15 | 2023-11-13 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-11-14 | 2023-11-10 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-13 | 2023-11-09 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-10 | 2023-11-08 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-09 | 2023-11-07 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-08 | 2023-11-06 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-07 | 2023-11-03 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-06 | 2023-11-02 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-03 | 2023-11-01 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-02 | 2023-10-31 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-11-01 | 2023-10-30 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-31 | 2023-10-27 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-30 | 2023-10-26 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-27 | 2023-10-25 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-26 | 2023-10-24 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-25 | 2023-10-20 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-24 | 2023-10-19 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-10-20 | 2023-10-18 | 0.330 | 28,352 | +0 | 0.01% | 9,356 |
| 2023-10-19 | 2023-10-17 | 0.380 | 28,352 | +0 | 0.01% | 10,774 |
| 2023-10-18 | 2023-10-16 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-17 | 2023-10-13 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-16 | 2023-10-12 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-13 | 2023-10-11 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-12 | 2023-10-10 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-11 | 2023-10-09 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-10 | 2023-10-06 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-09 | 2023-10-05 | 0.390 | 28,352 | +0 | 0.01% | 11,057 |
| 2023-10-06 | 2023-10-04 | 0.375 | 28,352 | +0 | 0.01% | 10,632 |
| 2023-10-05 | 2023-10-03 | 0.385 | 28,352 | +0 | 0.01% | 10,916 |
| 2023-10-04 | 2023-09-29 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-10-03 | 2023-09-28 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-29 | 2023-09-27 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-28 | 2023-09-26 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-27 | 2023-09-25 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-26 | 2023-09-22 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-25 | 2023-09-21 | 0.295 | 28,352 | +0 | 0.01% | 8,364 |
| 2023-09-22 | 2023-09-20 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2023-09-21 | 2023-09-19 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2023-09-20 | 2023-09-18 | 0.350 | 28,352 | +0 | 0.01% | 9,923 |
| 2023-09-19 | 2023-09-15 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-18 | 2023-09-14 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-15 | 2023-09-13 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-14 | 2023-09-12 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-13 | 2023-09-11 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-12 | 2023-09-07 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-11 | 2023-09-06 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-07 | 2023-09-05 | 0.325 | 28,352 | +0 | 0.01% | 9,214 |
| 2023-09-06 | 2023-09-04 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-09-05 | 2023-08-31 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-09-04 | 2023-08-30 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-08-31 | 2023-08-29 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-08-30 | 2023-08-28 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-29 | 2023-08-25 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-28 | 2023-08-24 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-25 | 2023-08-23 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-24 | 2023-08-22 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-23 | 2023-08-21 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-22 | 2023-08-18 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-21 | 2023-08-17 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-18 | 2023-08-16 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-17 | 2023-08-15 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-16 | 2023-08-14 | 0.280 | 28,352 | +0 | 0.01% | 7,939 |
| 2023-08-15 | 2023-08-11 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-08-14 | 2023-08-10 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-08-11 | 2023-08-09 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-10 | 2023-08-08 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-09 | 2023-08-07 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-08 | 2023-08-04 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-07 | 2023-08-03 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-04 | 2023-08-02 | 0.285 | 28,352 | +0 | 0.01% | 8,080 |
| 2023-08-03 | 2023-08-01 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-08-02 | 2023-07-31 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-08-01 | 2023-07-28 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-31 | 2023-07-27 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-28 | 2023-07-26 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-27 | 2023-07-25 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-26 | 2023-07-24 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-25 | 2023-07-21 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-24 | 2023-07-20 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-21 | 2023-07-19 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-20 | 2023-07-18 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-19 | 2023-07-14 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-18 | 2023-07-13 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-07-14 | 2023-07-12 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-13 | 2023-07-11 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-12 | 2023-07-10 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-11 | 2023-07-07 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-10 | 2023-07-06 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-07 | 2023-07-05 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-06 | 2023-07-04 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-05 | 2023-07-03 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-04 | 2023-06-30 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-07-03 | 2023-06-29 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-06-30 | 2023-06-28 | 0.275 | 28,352 | +0 | 0.01% | 7,797 |
| 2023-06-29 | 2023-06-27 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-28 | 2023-06-26 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-27 | 2023-06-23 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-26 | 2023-06-21 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-23 | 2023-06-20 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-21 | 2023-06-19 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-20 | 2023-06-16 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-19 | 2023-06-15 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-16 | 2023-06-14 | 0.270 | 28,352 | +0 | 0.01% | 7,655 |
| 2023-06-15 | 2023-06-13 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-06-14 | 2023-06-12 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2023-06-13 | 2023-06-09 | 0.300 | 28,352 | +0 | 0.01% | 8,506 |
| 2022-12-13 | 2022-12-09 | 0.440 | 28,352 | +1,822 | 0.01% | 12,475 |
| 2021-12-06 | 2021-12-02 | 1.040 | 26,530 | +2,000 | 0.02% | 27,591 |
| 2021-11-02 | 2021-10-29 | 1.058 | 24,530 | -270 | 0.02% | 25,961 |
| 2021-09-17 | 2021-09-15 | 1.355 | 24,800 | +10,110 | 0.02% | 33,606 |
| 2021-06-25 | 2021-06-23 | 1.612 | 14,690 | +2,275 | 0.01% | 23,684 |
| 2021-05-24 | 2021-05-20 | 1.790 | 12,415 | -622 | 0.01% | 22,218 |
| 2021-03-10 | 2021-03-08 | 2.261 | 13,037 | +1,061 | 0.01% | 29,471 |
| 2021-03-05 | 2021-03-03 | 2.345 | 11,976 | +5,309 | 0.01% | 28,088 |
| 2021-03-03 | 2021-03-01 | 2.336 | 6,667 | +3,185 | 0.01% | 15,574 |
| 2021-02-24 | 2021-02-22 | 2.166 | 3,482 | -298 | 0.00% | 7,543 |
| 2020-10-27 | 2020-10-22 | 1.309 | 3,780 | -23,357 | 0.00% | 4,949 |
| 2020-09-14 | 2020-09-10 | 1.055 | 27,137 | -127 | 0.02% | 28,628 |
| 2020-01-22 | 2020-01-20 | 1.319 | 27,264 | +23,357 | 0.02% | 35,952 |
| 2017-05-18 | 2017-05-16 | 5.934 | 3,907 | -3,185 | 0.00% | 23,184 |
| 2017-05-10 | 2017-05-08 | 6.028 | 7,092 | +3,185 | 0.01% | 42,752 |
| 2015-07-23 | 2015-07-21 | 10.173 | 3,907 | -2,123 | 0.01% | 39,744 |
| 2015-07-17 | 2015-07-15 | 7.912 | 6,030 | +2,123 | 0.01% | 47,709 |
| 2015-07-08 | 2015-07-06 | 6.687 | 3,907 | -4,247 | 0.01% | 26,128 |
| 2015-07-03 | 2015-06-30 | 12.151 | 8,154 | -4,246 | 0.01% | 99,075 |
| 2015-07-02 | 2015-06-29 | 12.433 | 12,400 | -1,062 | 0.02% | 154,170 |
| 2015-06-26 | 2015-06-24 | 12.810 | 13,462 | -2,124 | 0.02% | 172,446 |
| 2015-06-23 | 2015-06-19 | 11.397 | 15,586 | +1,062 | 0.02% | 177,634 |
| 2015-06-19 | 2015-06-17 | 8.948 | 14,524 | -1,062 | 0.02% | 129,962 |
| 2015-06-18 | 2015-06-16 | 9.042 | 15,586 | -2,123 | 0.02% | 140,933 |
| 2015-06-16 | 2015-06-12 | 10.078 | 17,709 | +2,123 | 0.03% | 178,477 |
| 2015-06-12 | 2015-06-10 | 9.890 | 15,586 | -5,308 | 0.02% | 154,145 |
| 2015-06-11 | 2015-06-09 | 10.078 | 20,894 | +5,308 | 0.03% | 210,577 |
| 2015-06-10 | 2015-06-08 | 9.796 | 15,586 | +6,371 | 0.02% | 152,677 |
| 2015-06-02 | 2015-05-29 | 9.419 | 9,215 | -3,185 | 0.01% | 86,796 |
| 2015-06-01 | 2015-05-28 | 8.854 | 12,400 | +3,185 | 0.02% | 109,788 |
| 2015-05-19 | 2015-05-15 | 8.195 | 9,215 | -10,617 | 0.02% | 75,513 |
| 2015-05-18 | 2015-05-14 | 7.064 | 19,832 | +5,308 | 0.04% | 140,098 |
| 2015-05-15 | 2015-05-13 | 5.651 | 14,524 | +5,309 | 0.03% | 82,081 |
| 2015-04-21 | 2015-04-17 | 8.289 | 9,215 | +5,308 | 0.02% | 76,381 |
| 2011-03-10 | 2011-03-08 | 5.275 | 3,907 | -1,062 | 0.01% | 20,608 |
| 2011-03-09 | 2011-03-07 | 5.086 | 4,969 | -1,061 | 0.01% | 25,274 |
| 2011-03-08 | 2011-03-04 | 5.557 | 6,030 | -1,062 | 0.01% | 33,510 |
| 2011-03-07 | 2011-03-03 | 5.275 | 7,092 | +3,185 | 0.01% | 37,408 |
| 2011-03-02 | 2011-02-28 | 4.804 | 3,907 | -4,247 | 0.01% | 18,768 |
| 2011-01-19 | 2011-01-17 | 7.818 | 8,154 | +4,247 | 0.01% | 63,746 |
| 2010-01-27 | 2010-01-25 | 4.333 | 3,907 | -18,049 | 0.01% | 16,928 |
| 2010-01-26 | 2010-01-22 | 4.427 | 21,956 | +18,049 | 0.04% | 97,198 |
| 2009-11-18 | 2009-11-16 | 4.615 | 3,907 | -3,185 | 0.01% | 18,032 |
| 2009-11-17 | 2009-11-13 | 4.710 | 7,092 | +3,185 | 0.01% | 33,400 |
| 2007-06-26 | 2007-06-22 | 10.549 | 3,907 | 0.01% | 41,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy