History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,800 +0 0.00% 1,914
2025-10-13 2025-10-09 0.320 5,800 +0 0.00% 1,856
2025-10-10 2025-10-08 0.320 5,800 +0 0.00% 1,856
2025-10-09 2025-10-06 0.320 5,800 +0 0.00% 1,856
2025-10-08 2025-10-03 0.320 5,800 +0 0.00% 1,856
2025-10-06 2025-10-02 0.305 5,800 +0 0.00% 1,769
2025-10-03 2025-09-30 0.340 5,800 +0 0.00% 1,972
2025-10-02 2025-09-29 0.340 5,800 +0 0.00% 1,972
2025-09-30 2025-09-26 0.340 5,800 +0 0.00% 1,972
2025-09-29 2025-09-25 0.345 5,800 +0 0.00% 2,001
2025-09-26 2025-09-24 0.350 5,800 +0 0.00% 2,030
2025-09-25 2025-09-23 0.350 5,800 +0 0.00% 2,030
2025-09-24 2025-09-22 0.350 5,800 +0 0.00% 2,030
2025-09-23 2025-09-19 0.350 5,800 +0 0.00% 2,030
2025-09-22 2025-09-18 0.375 5,800 +0 0.00% 2,175
2025-09-19 2025-09-17 0.325 5,800 +0 0.00% 1,885
2025-09-18 2025-09-16 0.325 5,800 -50,000 0.00% 1,885
2025-09-15 2025-09-11 0.355 55,800 +50,000 0.03% 19,809
2022-10-18 2022-10-14 0.480 5,800 -10,000 0.00% 2,784
2021-11-23 2021-11-19 1.050 15,800 -70,000 0.01% 16,590
2021-11-19 2021-11-17 1.040 85,800 -30,000 0.07% 89,232
2021-11-12 2021-11-10 1.010 115,800 +23,000 0.09% 116,958
2021-11-02 2021-10-29 1.058 92,800 -1,023 0.07% 98,213
2021-10-19 2021-10-15 1.019 93,823 +20,220 0.07% 95,584
2021-10-12 2021-10-08 1.068 73,603 +57,629 0.06% 78,625
2021-08-03 2021-07-30 1.701 15,974 -28,309 0.01% 27,176
2021-06-28 2021-06-24 1.612 44,283 -7,077 0.03% 71,394
2021-06-18 2021-06-16 1.632 51,360 +30,331 0.05% 83,820
2021-06-15 2021-06-10 1.652 21,029 +5,055 0.02% 34,736
2021-05-24 2021-05-20 1.790 15,974 -801 0.02% 28,587
2021-02-23 2021-02-19 2.449 16,775 -148 0.02% 41,081
2021-01-26 2021-01-22 2.166 16,923 +10,617 0.02% 36,662
2020-12-29 2020-12-24 3.815 6,306 -21,234 0.01% 24,055
2020-07-03 2020-06-30 0.970 27,540 -1,062 0.02% 26,718
2020-04-07 2020-04-03 0.791 28,602 -6,370 0.03% 22,630
2020-02-10 2020-02-06 1.253 34,972 +1,062 0.03% 43,810
2020-02-06 2020-02-04 1.337 33,910 +2,123 0.03% 45,355
2020-01-02 2019-12-27 1.337 31,787 +1,062 0.03% 42,515
2019-11-19 2019-11-15 1.130 30,725 -4,247 0.03% 34,728
2019-11-12 2019-11-08 1.083 34,972 -2,123 0.03% 37,881
2019-09-04 2019-09-02 0.942 37,095 +1,061 0.03% 34,940
2019-08-29 2019-08-27 1.121 36,034 +1,062 0.03% 40,389
2019-08-23 2019-08-21 1.385 34,972 +2,124 0.03% 48,422
2019-08-22 2019-08-20 1.639 32,848 -1,062 0.03% 53,835
2019-08-21 2019-08-19 1.601 33,910 +1,062 0.03% 54,298
2019-08-07 2019-08-05 1.818 32,848 +1,061 0.03% 59,713
2019-07-24 2019-07-22 1.846 31,787 +3,185 0.03% 58,683
2019-05-27 2019-05-23 2.072 28,602 -10,617 0.03% 59,269
2019-05-14 2019-05-09 2.166 39,219 -2,123 0.04% 84,963
2019-05-10 2019-05-08 2.166 41,342 +12,740 0.04% 89,562
2019-03-01 2019-02-27 2.496 28,602 -4,246 0.03% 71,392
2019-02-28 2019-02-26 2.496 32,848 -1,062 0.03% 81,990
2019-02-27 2019-02-25 2.402 33,910 +5,308 0.03% 81,447
2018-09-12 2018-09-10 3.061 28,602 -4,246 0.03% 87,556
2018-06-22 2018-06-20 2.920 32,848 +2,123 0.03% 95,913
2018-04-18 2018-04-16 3.155 30,725 +1,062 0.03% 96,949
2018-04-09 2018-04-04 3.344 29,663 +1,061 0.03% 99,186
2018-03-28 2018-03-26 3.768 28,602 -1,061 0.03% 107,761
2018-03-09 2018-03-07 4.097 29,663 -6,371 0.03% 121,537
2018-02-08 2018-02-06 3.014 36,034 +1,062 0.04% 108,609
2018-02-02 2018-01-31 3.297 34,972 +2,124 0.04% 115,291
2018-01-18 2018-01-16 3.391 32,848 +1,061 0.04% 111,382
2017-12-29 2017-12-27 3.485 31,787 +2,124 0.03% 110,779
2017-11-20 2017-11-16 3.956 29,663 -1,062 0.03% 117,346
2017-09-21 2017-09-19 4.804 30,725 +2,123 0.03% 147,594
2017-06-02 2017-05-31 5.746 28,602 -4,246 0.03% 164,336
2017-06-01 2017-05-29 5.934 32,848 +25,480 0.04% 194,919
2017-05-29 2017-05-25 6.499 7,368 -9,555 0.01% 47,885
2017-05-25 2017-05-23 6.311 16,923 -10,617 0.02% 106,797
2017-05-10 2017-05-08 6.028 27,540 +9,555 0.03% 166,016
2017-03-01 2017-02-27 5.840 17,985 -3,185 0.02% 105,029
2017-02-22 2017-02-20 5.463 21,170 +3,185 0.02% 115,652
2017-02-15 2017-02-13 6.028 17,985 -8,493 0.02% 108,417
2017-02-14 2017-02-10 5.840 26,478 -12,741 0.03% 154,626
2017-02-13 2017-02-09 5.934 39,219 -12,740 0.04% 232,725
2017-02-10 2017-02-08 5.934 51,959 +33,974 0.06% 308,324
2017-01-11 2017-01-09 6.593 17,985 -1,062 0.02% 118,581
2017-01-10 2017-01-06 6.970 19,047 +1,062 0.02% 132,759
2016-12-29 2016-12-23 6.876 17,985 -2,123 0.02% 123,663
2016-12-16 2016-12-14 6.028 20,108 -4,247 0.02% 121,214
2016-12-15 2016-12-13 5.557 24,355 -4,247 0.03% 135,346
2016-12-13 2016-12-09 5.369 28,602 -8,493 0.03% 153,559
2016-12-09 2016-12-07 4.427 37,095 +1,061 0.04% 164,217
2016-12-08 2016-12-06 4.521 36,034 -5,308 0.04% 162,914
2016-11-30 2016-11-28 4.427 41,342 +4,247 0.04% 183,018
2016-11-21 2016-11-17 4.380 37,095 +1,061 0.04% 162,470
2016-11-11 2016-11-09 4.286 36,034 +2,124 0.05% 154,429
2016-11-07 2016-11-03 4.286 33,910 +2,123 0.04% 145,326
2016-10-31 2016-10-27 4.380 31,787 +3,185 0.04% 139,222
2016-10-03 2016-09-29 4.474 28,602 +1,062 0.04% 127,966
2016-09-27 2016-09-23 4.615 27,540 -3,185 0.04% 127,106
2016-08-12 2016-08-10 4.662 30,725 +85 0.04% 143,253
2016-07-29 2016-07-27 4.710 30,640 -5,309 0.04% 144,299
2016-07-26 2016-07-22 4.710 35,949 +5,309 0.05% 169,302
2016-07-14 2016-07-12 4.898 30,640 -5,309 0.04% 150,071
2016-07-12 2016-07-08 4.710 35,949 +3,185 0.05% 169,302
2016-07-06 2016-07-04 4.804 32,764 +2,124 0.04% 157,388
2016-06-28 2016-06-24 4.992 30,640 -5,309 0.04% 152,957
2016-06-21 2016-06-17 5.557 35,949 -2,123 0.05% 199,776
2016-06-20 2016-06-16 5.086 38,072 -2,123 0.05% 193,644
2016-06-08 2016-06-06 4.710 40,195 +1,061 0.05% 189,299
2016-05-31 2016-05-27 4.898 39,134 -4,246 0.05% 191,674
2016-05-30 2016-05-26 4.710 43,380 +4,246 0.06% 204,298
2016-05-16 2016-05-12 4.804 39,134 +3,185 0.05% 187,988
2016-04-21 2016-04-19 4.898 35,949 -2,123 0.05% 176,074
2016-04-18 2016-04-14 4.898 38,072 -2,123 0.05% 186,472
2016-04-06 2016-04-01 4.662 40,195 +2,123 0.05% 187,406
2016-04-05 2016-03-31 4.898 38,072 +2,123 0.05% 186,472
2016-03-01 2016-02-26 5.180 35,949 +4,247 0.05% 186,232
2016-02-22 2016-02-18 5.651 31,702 -21,233 0.04% 179,161
2016-02-19 2016-02-17 5.275 52,935 +19,110 0.07% 279,213
2016-02-01 2016-01-28 4.992 33,825 -7,432 0.04% 168,857
2016-01-20 2016-01-18 5.180 41,257 -2,123 0.05% 213,730
2016-01-13 2016-01-11 5.275 43,380 +1,061 0.06% 228,814
2016-01-11 2016-01-07 4.898 42,319 +1,062 0.05% 207,274
2016-01-06 2016-01-04 5.180 41,257 +9,555 0.05% 213,730
2016-01-05 2015-12-31 5.746 31,702 -14,863 0.04% 182,147
2015-12-29 2015-12-24 4.992 46,565 +2,123 0.06% 232,456
2015-12-18 2015-12-16 5.086 44,442 +2,123 0.06% 226,044
2015-12-10 2015-12-08 5.180 42,319 -10,616 0.05% 219,232
2015-12-01 2015-11-27 5.840 52,935 -2,124 0.07% 309,129
2015-11-16 2015-11-12 6.028 55,059 -1,062 0.07% 331,905
2015-10-14 2015-10-12 6.217 56,121 +5,309 0.07% 348,879
2015-10-08 2015-10-06 6.593 50,812 -4,247 0.08% 335,019
2015-09-24 2015-09-22 5.746 55,059 +3,185 0.08% 316,347
2015-09-22 2015-09-18 6.028 51,874 +2,124 0.08% 312,705
2015-09-14 2015-09-10 5.557 49,750 +1,061 0.07% 276,472
2015-09-02 2015-08-31 5.746 48,689 +1,062 0.07% 279,747
2015-09-01 2015-08-28 6.122 47,627 +1,062 0.07% 291,590
2015-08-28 2015-08-26 5.275 46,565 -3,185 0.07% 245,614
2015-08-26 2015-08-24 5.369 49,750 +1,061 0.07% 267,100
2015-08-24 2015-08-20 6.593 48,689 +7,432 0.07% 321,022
2015-08-21 2015-08-19 6.970 41,257 -2,123 0.06% 287,564
2015-08-17 2015-08-13 7.347 43,380 +4,246 0.07% 318,705
2015-08-14 2015-08-12 7.818 39,134 +1,062 0.06% 305,941
2015-08-13 2015-08-11 8.195 38,072 +2,123 0.06% 311,983
2015-08-10 2015-08-06 8.760 35,949 +4,247 0.05% 314,902
2015-07-30 2015-07-28 8.665 31,702 -3,185 0.05% 274,713
2015-07-29 2015-07-27 8.195 34,887 +3,185 0.05% 285,883
2015-07-28 2015-07-24 9.702 31,702 -1,062 0.05% 307,560
2015-07-23 2015-07-21 10.173 32,764 -24,418 0.05% 333,293
2015-07-22 2015-07-20 8.665 57,182 +1,061 0.09% 495,510
2015-07-20 2015-07-16 8.948 56,121 +4,247 0.08% 502,174
2015-07-15 2015-07-13 8.289 51,874 -2,123 0.08% 429,970
2015-07-14 2015-07-10 7.441 53,997 +2,123 0.08% 401,793
2015-07-13 2015-07-09 7.064 51,874 -2,123 0.08% 366,451
2015-07-10 2015-07-08 4.992 53,997 -8,494 0.08% 269,557
2015-07-09 2015-07-07 5.840 62,491 -3,185 0.09% 364,934
2015-07-08 2015-07-06 6.687 65,676 +6,370 0.10% 439,208
2015-07-07 2015-07-03 9.042 59,306 +18,049 0.09% 536,260
2015-07-06 2015-07-02 11.397 41,257 +5,287 0.06% 470,206
2015-07-03 2015-06-30 12.151 35,970 +1,062 0.05% 437,054
2015-07-02 2015-06-29 12.433 34,908 +11,678 0.05% 434,014
2015-06-30 2015-06-26 13.092 23,230 +4,247 0.03% 304,137
2015-06-29 2015-06-25 12.716 18,983 -4,247 0.03% 241,381
2015-06-26 2015-06-24 12.810 23,230 -25,480 0.03% 297,573
2015-06-25 2015-06-23 11.114 48,710 +1,062 0.07% 541,384
2015-06-24 2015-06-22 11.397 47,648 +3,185 0.07% 543,044
2015-06-23 2015-06-19 11.397 44,463 +1,061 0.07% 506,745
2015-06-22 2015-06-18 10.173 43,402 -30,788 0.07% 441,508
2015-06-19 2015-06-17 8.948 74,190 +1,061 0.11% 663,857
2015-06-18 2015-06-16 9.042 73,129 +5,309 0.11% 661,251
2015-06-17 2015-06-15 9.796 67,820 +1,061 0.10% 664,349
2015-06-16 2015-06-12 10.078 66,759 -1,061 0.10% 672,820
2015-06-12 2015-06-10 9.890 67,820 -5,309 0.10% 670,737
2015-06-11 2015-06-09 10.078 73,129 -10,617 0.11% 737,019
2015-06-10 2015-06-08 9.796 83,746 -2,123 0.13% 820,357
2015-06-09 2015-06-05 9.513 85,869 +3,185 0.13% 816,889
2015-06-08 2015-06-04 9.984 82,684 +23,357 0.12% 825,530
2015-06-04 2015-06-02 10.738 59,327 -5,308 0.09% 637,034
2015-06-03 2015-06-01 10.832 64,635 +6,370 0.10% 700,117
2015-06-02 2015-05-29 9.419 58,265 +19,110 0.09% 548,799
2015-06-01 2015-05-28 8.854 39,155 -6,370 0.06% 346,673
2015-05-29 2015-05-27 8.948 45,525 +9,555 0.07% 407,360
2015-05-27 2015-05-22 8.195 35,970 +4,247 0.05% 294,758
2015-05-22 2015-05-20 7.724 31,723 -1,062 0.06% 245,015
2015-05-21 2015-05-19 7.912 32,785 +1,062 0.06% 259,394
2015-05-20 2015-05-18 7.912 31,723 -1,062 0.06% 250,991
2015-05-19 2015-05-15 8.195 32,785 +3,185 0.06% 268,658
2015-05-18 2015-05-14 7.064 29,600 -279,222 0.05% 209,102
2015-05-15 2015-05-13 5.651 308,822 +151,820 0.56% 1,745,279
2015-05-14 2015-05-12 6.782 157,002 +36,098 0.28% 1,064,739
2015-05-12 2015-05-08 8.006 120,904 -6,371 0.22% 967,977
2015-05-11 2015-05-07 8.195 127,275 +1,062 0.23% 1,042,960
2015-05-07 2015-05-05 8.948 126,213 +19,110 0.23% 1,129,362
2015-05-06 2015-05-04 9.796 107,103 -4,246 0.19% 1,049,157
2015-05-05 2015-04-30 9.796 111,349 +26,542 0.20% 1,090,749
2015-04-30 2015-04-28 9.607 84,807 -4,247 0.15% 814,774
2015-04-29 2015-04-27 9.890 89,054 -70,071 0.16% 880,741
2015-04-28 2015-04-24 8.948 159,125 +119,970 0.29% 1,423,860
2015-04-24 2015-04-22 8.477 39,155 -10,617 0.07% 331,921
2015-04-23 2015-04-21 8.571 49,772 +10,617 0.09% 426,611
2015-04-22 2015-04-20 8.571 39,155 -38,220 0.07% 335,609
2015-04-21 2015-04-17 8.289 77,375 +18,048 0.14% 641,340
2015-04-20 2015-04-16 8.571 59,327 -37,159 0.11% 508,510
2015-04-17 2015-04-15 7.629 96,486 -7,431 0.17% 736,130
2015-04-10 2015-04-08 7.724 103,917 +3,185 0.19% 802,612
2015-04-09 2015-04-02 7.535 100,732 -1,062 0.18% 759,037
2015-04-02 2015-03-31 7.724 101,794 +2,123 0.18% 786,215
2015-03-31 2015-03-27 7.158 99,671 +5,309 0.18% 713,490
2015-03-27 2015-03-25 6.782 94,362 -1,062 0.17% 639,934
2015-03-26 2015-03-24 6.687 95,424 +1,062 0.17% 638,148
2015-03-25 2015-03-23 6.876 94,362 +1,061 0.17% 648,822
2015-03-18 2015-03-16 6.593 93,301 -1,061 0.17% 615,162
2015-03-17 2015-03-13 6.876 94,362 -11,679 0.17% 648,822
2015-03-09 2015-03-05 6.687 106,041 +16,987 0.19% 709,149
2015-03-06 2015-03-04 6.876 89,054 +2,123 0.16% 612,324
2015-03-05 2015-03-03 6.876 86,931 +5,309 0.16% 597,727
2015-03-04 2015-03-02 7.064 81,622 +2,123 0.15% 576,599
2015-02-16 2015-02-12 7.441 79,499 -39,282 0.14% 591,554
2015-02-10 2015-02-06 7.347 118,781 +4,247 0.21% 872,664
2015-02-09 2015-02-05 6.970 114,534 +3,185 0.21% 798,310
2015-02-04 2015-02-02 7.347 111,349 +1,061 0.20% 818,062
2015-02-02 2015-01-29 7.629 110,288 +3,185 0.20% 841,431
2015-01-29 2015-01-27 7.347 107,103 +83,873 0.19% 786,867
2015-01-27 2015-01-23 6.782 23,230 +8,494 0.04% 157,539
2015-01-26 2015-01-22 6.405 14,736 -3,185 0.03% 94,383
2015-01-23 2015-01-21 6.311 17,921 -9,555 0.03% 113,095
2015-01-22 2015-01-20 6.217 27,476 -35,036 0.05% 170,806
2015-01-21 2015-01-19 5.934 62,512 -2,123 0.11% 370,945
2015-01-20 2015-01-16 5.651 64,635 +1,061 0.12% 365,279
2015-01-19 2015-01-15 6.217 63,574 -2,123 0.11% 395,211
2014-12-23 2014-12-19 4.992 65,697 +4,247 0.12% 327,964
2014-12-12 2014-12-10 6.122 61,450 +24,419 0.11% 376,219
2014-12-08 2014-12-04 6.687 37,031 +1,061 0.07% 247,645
2014-12-05 2014-12-03 6.782 35,970 -9,555 0.07% 243,937
2014-12-01 2014-11-27 6.876 45,525 +1,062 0.08% 313,024
2014-11-20 2014-11-18 6.405 44,463 +1,061 0.08% 284,782
2014-11-19 2014-11-17 6.405 43,402 +1,062 0.08% 277,987
2014-11-18 2014-11-14 6.782 42,340 +2,123 0.08% 287,137
2014-11-14 2014-11-12 6.970 40,217 -8,493 0.07% 280,315
2014-11-13 2014-11-11 7.064 48,710 -2,123 0.09% 344,100
2014-11-12 2014-11-10 7.253 50,833 -4,247 0.09% 368,673
2014-11-11 2014-11-07 7.347 55,080 -44,591 0.10% 404,663
2014-10-28 2014-10-24 6.217 99,671 +2,124 0.18% 619,609
2014-10-27 2014-10-23 6.876 97,547 -2,124 0.18% 670,721
2014-10-23 2014-10-21 6.782 99,671 +67,948 0.18% 675,938
2014-10-16 2014-10-14 7.441 31,723 +1,062 0.06% 236,051
2014-10-15 2014-10-13 7.441 30,661 +4,246 0.06% 228,149
2014-10-14 2014-10-10 7.912 26,415 +12,741 0.05% 208,995
2014-09-30 2014-09-26 9.042 13,674 -4,247 0.02% 123,644
2014-09-26 2014-09-24 8.383 17,921 -2,124 0.03% 150,230
2014-09-24 2014-09-22 8.477 20,045 -2,123 0.04% 169,924
2014-09-23 2014-09-19 8.195 22,168 -5,308 0.04% 181,657
2014-09-22 2014-09-18 8.006 27,476 +15,925 0.05% 219,977
2014-09-15 2014-09-11 9.042 11,551 +9,555 0.02% 104,447
2014-09-12 2014-09-10 8.948 1,996 +1,062 0.00% 17,860
2014-09-11 2014-09-08 9.325 934 -8,494 0.00% 8,709
2014-09-10 2014-09-05 8.571 9,428 -1,061 0.02% 80,810
2014-09-08 2014-09-04 7.912 10,489 +6,370 0.02% 82,989
2014-09-02 2014-08-29 8.289 4,119 -1,062 0.01% 34,141
2014-09-01 2014-08-28 8.383 5,181 +2,123 0.01% 43,432
2014-08-29 2014-08-27 8.948 3,058 +1,062 0.01% 27,363
2014-08-27 2014-08-25 8.477 1,996 -18,049 0.00% 16,920
2014-08-26 2014-08-22 7.064 20,045 -13,801 0.04% 141,603
2014-08-25 2014-08-21 6.405 33,846 +4,246 0.06% 216,781
2014-08-21 2014-08-19 6.405 29,600 +4,247 0.05% 189,586
2014-08-15 2014-08-13 6.311 25,353 -1,062 0.05% 159,996
2014-08-11 2014-08-07 6.217 26,415 -14,863 0.05% 164,210
2014-08-08 2014-08-06 6.405 41,278 -10,617 0.07% 264,383
2014-08-07 2014-08-05 6.311 51,895 -7,432 0.09% 327,496
2014-08-05 2014-08-01 6.499 59,327 +18,049 0.11% 385,573
2014-08-01 2014-07-30 6.499 41,278 +1,061 0.07% 268,271
2014-07-30 2014-07-28 7.064 40,217 -2,123 0.07% 284,103
2014-07-28 2014-07-24 7.064 42,340 +7,432 0.08% 299,101
2014-07-25 2014-07-23 6.217 34,908 +6,370 0.06% 217,007
2014-07-23 2014-07-21 5.651 28,538 -1,062 0.05% 161,280
2014-07-22 2014-07-18 5.840 29,600 -9,555 0.05% 172,858
2014-07-21 2014-07-17 6.122 39,155 +8,494 0.07% 239,721
2014-07-16 2014-07-14 5.840 30,661 -1,062 0.06% 179,054
2014-07-15 2014-07-11 6.122 31,723 -11,679 0.06% 194,220
2014-07-11 2014-07-09 5.086 43,402 +6,371 0.08% 220,754
2014-07-09 2014-07-07 5.369 37,031 +5,308 0.07% 198,813
2014-07-08 2014-07-04 5.369 31,723 -10,617 0.06% 170,316
2014-07-07 2014-07-03 5.557 42,340 -1,062 0.08% 235,293
2014-07-04 2014-07-02 4.804 43,402 +1,062 0.08% 208,490
2014-07-02 2014-06-27 4.992 42,340 -10,617 0.08% 211,364
2014-06-30 2014-06-26 5.180 52,957 -20,172 0.10% 274,341
2014-06-27 2014-06-25 4.333 73,129 +2,124 0.13% 316,849
2014-06-25 2014-06-23 4.474 71,005 +11,678 0.13% 317,679
2014-06-17 2014-06-13 4.050 59,327 +1,062 0.11% 240,285
2014-06-11 2014-06-09 3.956 58,265 +1,062 0.11% 230,495
2014-06-09 2014-06-05 3.721 57,203 +1,061 0.10% 212,824
2014-06-06 2014-06-04 3.721 56,142 +2,124 0.10% 208,877
2014-06-05 2014-06-03 3.532 54,018 +8,493 0.10% 190,799
2014-06-04 2014-05-30 3.956 45,525 -3,185 0.08% 180,096
2014-05-26 2014-05-22 3.297 48,710 +2,123 0.09% 160,580
2014-05-15 2014-05-13 3.344 46,587 +1,062 0.08% 155,775
2014-05-05 2014-04-30 3.532 45,525 +4,247 0.08% 160,800
2014-04-22 2014-04-16 3.815 41,278 +3,185 0.07% 157,463
2014-04-10 2014-04-08 3.909 38,093 +2,123 0.07% 148,901
2014-03-31 2014-03-27 4.144 35,970 +2,124 0.07% 149,073
2014-03-11 2014-03-07 4.380 33,846 +9,555 0.06% 148,240
2014-02-26 2014-02-24 4.333 24,291 +2,123 0.04% 105,247
2014-02-25 2014-02-21 4.521 22,168 +2,123 0.04% 100,224
2014-02-21 2014-02-19 4.568 20,045 -1,061 0.04% 91,570
2014-02-19 2014-02-17 4.568 21,106 +2,123 0.04% 96,417
2014-02-14 2014-02-12 4.662 18,983 -6,370 0.03% 88,507
2014-02-10 2014-02-06 4.710 25,353 +1,062 0.05% 119,400
2014-02-07 2014-02-05 4.804 24,291 +1,061 0.04% 116,687
2014-02-06 2014-02-04 5.086 23,230 +10,617 0.04% 118,154
2014-02-05 2014-01-30 4.710 12,613 +9,555 0.02% 59,401
2014-02-04 2014-01-28 4.710 3,058 +1,062 0.01% 14,402
2014-01-29 2014-01-27 4.474 1,996 -1,062 0.00% 8,930
2014-01-24 2014-01-22 4.427 3,058 -2,123 0.01% 13,538
2013-12-23 2013-12-19 4.333 5,181 -1,062 0.01% 22,448
2013-12-10 2013-12-06 4.144 6,243 +3,185 0.01% 25,873
2013-10-09 2013-10-07 4.427 3,058 -6,370 0.01% 13,538
2013-10-07 2013-10-03 4.239 9,428 +8,494 0.02% 39,961
2013-08-28 2013-08-26 4.615 934 -1,062 0.00% 4,311
2013-08-26 2013-08-22 4.615 1,996 +1,062 0.00% 9,212
2013-06-03 2013-05-30 5.275 934 -1,062 0.00% 4,927
2013-05-23 2013-05-21 4.710 1,996 +1,062 0.00% 9,400
2013-05-20 2013-05-15 4.898 934 -1,062 0.00% 4,575
2013-05-16 2013-05-14 4.804 1,996 +1,062 0.00% 9,588
2013-05-15 2013-05-13 5.086 934 -8,494 0.00% 4,751
2013-05-06 2013-05-02 4.050 9,428 -16,987 0.02% 38,185
2013-05-03 2013-04-30 3.956 26,415 +3,185 0.05% 104,497
2013-05-02 2013-04-29 4.097 23,230 -1,061 0.04% 95,180
2013-04-10 2013-04-08 3.673 24,291 +1,061 0.04% 89,231
2013-03-19 2013-03-15 3.956 23,230 -1,061 0.04% 91,898
2013-02-19 2013-02-15 3.909 24,291 +1,061 0.04% 94,951
2013-02-18 2013-02-14 3.956 23,230 +1,062 0.04% 91,898
2013-02-05 2013-02-01 4.003 22,168 +2,123 0.04% 88,740
2013-02-04 2013-01-31 4.144 20,045 +6,371 0.04% 83,074
2013-01-23 2013-01-21 3.956 13,674 +4,246 0.02% 54,094
2013-01-16 2013-01-14 3.909 9,428 +5,309 0.02% 36,853
2013-01-15 2013-01-11 4.003 4,119 +2,123 0.01% 16,489
2013-01-14 2013-01-10 4.050 1,996 -5,308 0.00% 8,084
2013-01-11 2013-01-09 3.956 7,304 -2,124 0.01% 28,895
2013-01-07 2013-01-03 3.862 9,428 -2,123 0.02% 36,409
2012-12-27 2012-12-20 3.862 11,551 +10,617 0.02% 44,608
2012-12-17 2012-12-13 3.909 934 -4,247 0.00% 3,651
2012-12-14 2012-12-12 3.909 5,181 -6,370 0.01% 20,252
2012-12-13 2012-12-11 3.768 11,551 +6,370 0.02% 43,520
2012-12-07 2012-12-05 4.097 5,181 +4,247 0.01% 21,228
2012-09-12 2012-09-10 3.768 934 +63 0.00% 3,519
2012-07-03 2012-06-28 4.050 871 -4,246 0.00% 3,528
2012-06-29 2012-06-27 4.050 5,117 +4,246 0.01% 20,725
2012-06-22 2012-06-20 4.474 871 -1,061 0.00% 3,897
2012-06-19 2012-06-15 4.144 1,932 +1,061 0.00% 8,007
2012-03-22 2012-03-20 3.768 871 -4,246 0.00% 3,282
2012-03-21 2012-03-19 3.485 5,117 -12,741 0.01% 17,833
2012-02-16 2012-02-14 3.202 17,858 -1,061 0.03% 57,190
2012-02-08 2012-02-06 3.250 18,919 -2,124 0.03% 61,478
2012-01-11 2012-01-09 2.920 21,043 -2,123 0.04% 61,443
2011-12-23 2011-12-21 3.155 23,166 -5,308 0.04% 73,097
2011-12-14 2011-12-12 3.250 28,474 -5,309 0.05% 92,528
2011-12-12 2011-12-08 3.202 33,783 -6,370 0.06% 108,189
2011-11-15 2011-11-11 3.532 40,153 -2,123 0.07% 141,826
2011-10-31 2011-10-27 3.768 42,276 +39,282 0.08% 159,279
2011-10-28 2011-10-26 4.097 2,994 -2,123 0.01% 12,267
2011-10-25 2011-10-21 4.380 5,117 -3,185 0.01% 22,412
2011-10-24 2011-10-20 4.050 8,302 +7,431 0.02% 33,625
2011-10-19 2011-10-17 4.710 871 -4,246 0.00% 4,102
2011-10-17 2011-10-13 4.380 5,117 -3,185 0.01% 22,412
2011-10-14 2011-10-12 3.768 8,302 -1,062 0.02% 31,279
2011-10-06 2011-10-03 3.391 9,364 +5,308 0.02% 31,752
2011-10-04 2011-09-30 3.579 4,056 +2,124 0.01% 14,517
2011-10-03 2011-09-28 3.579 1,932 +1,061 0.00% 6,915
2011-09-30 2011-09-27 3.768 871 -1,061 0.00% 3,282
2011-09-15 2011-09-12 4.050 1,932 +1,061 0.00% 7,825
2011-03-28 2011-03-24 5.275 871 -5,308 0.00% 4,594
2011-03-25 2011-03-23 4.992 6,179 +1,062 0.01% 30,846
2011-03-24 2011-03-22 5.180 5,117 -1,062 0.01% 26,508
2011-03-21 2011-03-17 4.898 6,179 -1,062 0.01% 30,264
2011-03-11 2011-03-09 5.275 7,241 -2,123 0.01% 38,194
2011-03-10 2011-03-08 5.275 9,364 -1,062 0.02% 49,392
2011-03-09 2011-03-07 5.086 10,426 +4,247 0.02% 53,029
2011-03-07 2011-03-03 5.275 6,179 -2,123 0.01% 32,592
2011-03-03 2011-03-01 5.275 8,302 -10,617 0.02% 43,790
2011-03-02 2011-02-28 4.804 18,919 +1,061 0.03% 90,881
2011-02-28 2011-02-24 5.086 17,858 +1,062 0.03% 90,831
2011-02-24 2011-02-22 5.275 16,796 +3,185 0.03% 88,593
2011-02-23 2011-02-21 5.557 13,611 +6,370 0.02% 75,639
2011-02-21 2011-02-17 5.840 7,241 -7,431 0.01% 42,286
2011-02-17 2011-02-15 5.746 14,672 +3,185 0.03% 84,299
2011-02-16 2011-02-14 6.122 11,487 +3,185 0.02% 70,328
2011-02-15 2011-02-11 6.311 8,302 +2,123 0.01% 52,392
2011-02-11 2011-02-09 6.311 6,179 +5,308 0.01% 38,994
2011-02-08 2011-02-02 6.687 871 -8,493 0.00% 5,825
2011-02-07 2011-01-31 6.499 9,364 -2,123 0.02% 60,858
2011-02-01 2011-01-28 6.593 11,487 -1,062 0.02% 75,737
2011-01-31 2011-01-27 7.724 12,549 +2,123 0.02% 96,923
2011-01-28 2011-01-26 8.006 10,426 +1,062 0.02% 83,472
2011-01-27 2011-01-25 7.912 9,364 +2,123 0.02% 74,088
2011-01-26 2011-01-24 7.912 7,241 +2,124 0.01% 57,291
2011-01-25 2011-01-21 8.006 5,117 -2,124 0.01% 40,968
2011-01-24 2011-01-20 7.535 7,241 +4,247 0.01% 54,562
2011-01-21 2011-01-19 7.158 2,994 -1,062 0.01% 21,432
2011-01-20 2011-01-18 7.158 4,056 +3,185 0.01% 29,035
2011-01-19 2011-01-17 7.818 871 -9,555 0.00% 6,809
2011-01-18 2011-01-14 6.405 10,426 +149 0.02% 66,778
2011-01-17 2011-01-13 6.217 10,277 +1,975 0.02% 63,887
2011-01-14 2011-01-12 6.217 8,302 -2,124 0.01% 51,610
2011-01-13 2011-01-11 6.311 10,426 +4,247 0.02% 65,796
2011-01-12 2011-01-10 6.405 6,179 -2,123 0.01% 39,576
2011-01-11 2011-01-07 6.122 8,302 -9,556 0.01% 50,828
2011-01-07 2011-01-05 4.710 17,858 -10,616 0.03% 84,102
2011-01-05 2011-01-03 4.710 28,474 +10,616 0.05% 134,098
2011-01-04 2010-12-31 4.710 17,858 +4,247 0.03% 84,102
2010-12-29 2010-12-24 4.474 13,611 +3,185 0.02% 60,896
2010-12-23 2010-12-21 4.615 10,426 +9,555 0.02% 48,119
2010-12-22 2010-12-20 4.710 871 -1,061 0.00% 4,102
2010-12-21 2010-12-17 4.710 1,932 -2,124 0.00% 9,099
2010-12-15 2010-12-13 4.662 4,056 -2,123 0.01% 18,911
2010-12-14 2010-12-10 4.615 6,179 +1,062 0.01% 28,518
2010-12-13 2010-12-09 4.662 5,117 -1,062 0.01% 23,858
2010-12-09 2010-12-07 4.568 6,179 -6,370 0.01% 28,227
2010-12-06 2010-12-02 4.380 12,549 +5,308 0.02% 54,963
2010-11-29 2010-11-25 4.380 7,241 -10,617 0.01% 31,714
2010-11-26 2010-11-24 4.333 17,858 -10,616 0.03% 77,374
2010-11-25 2010-11-23 4.333 28,474 +21,233 0.05% 123,371
2010-11-18 2010-11-16 4.427 7,241 +1,062 0.01% 32,055
2010-11-15 2010-11-11 4.474 6,179 -5,308 0.01% 27,645
2010-11-12 2010-11-10 4.568 11,487 +10,616 0.02% 52,475
2010-10-18 2010-10-14 4.427 871 -8,493 0.00% 3,856
2010-09-29 2010-09-27 3.815 9,364 +2,123 0.02% 35,721
2010-09-27 2010-09-22 3.862 7,241 -5,308 0.01% 27,963
2010-09-16 2010-09-14 3.862 12,549 -2,123 0.02% 48,462
2010-09-08 2010-09-06 3.721 14,672 +6,370 0.03% 54,587
2010-09-07 2010-09-03 3.768 8,302 +3,185 0.01% 31,279
2010-09-02 2010-08-31 4.003 5,117 +2,123 0.01% 20,484
2010-09-01 2010-08-30 4.191 2,994 -10,617 0.01% 12,549
2010-08-31 2010-08-27 4.191 13,611 +9,555 0.02% 57,050
2010-08-20 2010-08-18 4.286 4,056 +2,124 0.01% 17,383
2010-08-17 2010-08-13 4.239 1,932 +1,061 0.00% 8,189
2010-08-04 2010-08-02 4.333 871 +22 0.00% 3,774
2010-07-22 2010-07-20 4.427 849 -1,062 0.00% 3,758
2010-07-16 2010-07-14 4.333 1,911 +1,062 0.00% 8,280
2010-07-13 2010-07-09 4.427 849 -4,247 0.00% 3,758
2010-07-02 2010-06-29 4.427 5,096 -3,185 0.01% 22,560
2010-06-24 2010-06-22 4.474 8,281 -2,123 0.01% 37,049
2010-06-23 2010-06-21 4.427 10,404 +2,123 0.02% 46,058
2010-06-22 2010-06-18 4.521 8,281 -1,062 0.01% 37,439
2010-06-21 2010-06-17 4.333 9,343 +4,247 0.02% 40,481
2010-06-17 2010-06-14 4.474 5,096 +1,062 0.01% 22,800
2010-06-15 2010-06-11 4.427 4,034 -9,556 0.01% 17,858
2010-06-14 2010-06-10 4.239 13,590 +3,186 0.02% 57,602
2010-06-11 2010-06-09 4.380 10,404 -1,062 0.02% 45,568
2010-06-10 2010-06-08 4.286 11,466 -1,062 0.02% 49,139
2010-05-28 2010-05-26 4.474 12,528 -1,062 0.02% 56,051
2010-05-27 2010-05-25 4.286 13,590 +4,247 0.02% 58,242
2010-05-25 2010-05-20 4.521 9,343 +2,124 0.02% 42,241
2010-05-24 2010-05-19 4.474 7,219 -1,062 0.01% 32,298
2010-05-04 2010-04-30 4.804 8,281 -1,062 0.01% 39,779
2010-04-29 2010-04-27 4.804 9,343 +3,185 0.02% 44,881
2010-04-20 2010-04-16 4.710 6,158 +5,309 0.01% 29,001
2010-04-19 2010-04-15 4.568 849 -2,124 0.00% 3,878
2010-04-16 2010-04-14 4.521 2,973 +2,124 0.01% 13,441
2010-04-15 2010-04-13 4.568 849 -4,247 0.00% 3,878
2010-04-14 2010-04-12 4.568 5,096 +4,247 0.01% 23,280
2010-01-14 2010-01-12 4.286 849 -6,370 0.00% 3,639
2010-01-13 2010-01-11 4.144 7,219 +6,370 0.01% 29,918
2010-01-04 2009-12-29 4.050 849 -4,247 0.00% 3,439
2009-12-23 2009-12-21 3.956 5,096 +4,247 0.01% 20,160
2009-11-04 2009-11-02 4.239 849 -1,062 0.00% 3,599
2009-11-03 2009-10-30 3.768 1,911 +1,062 0.00% 7,200
2009-08-05 2009-08-03 4.521 849 -3,185 0.00% 3,838
2009-07-29 2009-07-27 4.239 4,034 +3,185 0.01% 17,098
2009-02-16 2009-02-12 3.297 849 -4,247 0.00% 2,799
2009-02-11 2009-02-09 3.297 5,096 -1,062 0.01% 16,800
2009-02-03 2009-01-30 3.014 6,158 +5,309 0.01% 18,561
2008-11-19 2008-11-17 3.014 849 -2,124 0.00% 2,559
2008-11-14 2008-11-12 2.826 2,973 +2,124 0.01% 8,401
2008-10-17 2008-10-15 4.050 849 -3,185 0.00% 3,439
2008-10-15 2008-10-13 3.673 4,034 -1,062 0.01% 14,819
2008-10-14 2008-10-10 3.721 5,096 -1,062 0.01% 18,960
2008-10-13 2008-10-09 4.427 6,158 -6,370 0.01% 27,261
2008-10-10 2008-10-08 3.768 12,528 +10,617 0.02% 47,201
2007-09-17 2007-09-13 7.441 1,911 -5,308 0.00% 14,220
2007-09-12 2007-09-10 7.441 7,219 +2,123 0.01% 53,717
2007-09-07 2007-09-05 7.347 5,096 -2,123 0.01% 37,439
2007-08-23 2007-08-21 7.064 7,219 -1,062 0.01% 50,997
2007-08-22 2007-08-20 7.064 8,281 +1,062 0.01% 58,499
2007-08-15 2007-08-13 7.818 7,219 +1,061 0.01% 56,437
2007-08-14 2007-08-10 8.006 6,158 +4,247 0.01% 49,302
2007-08-03 2007-08-01 9.136 1,911 -3,185 0.00% 17,460
2007-07-25 2007-07-23 9.702 5,096 -1,062 0.01% 49,439
2007-07-23 2007-07-19 9.607 6,158 +4,247 0.01% 59,162
2007-07-20 2007-07-18 10.078 1,911 -2,123 0.00% 19,260
2007-07-18 2007-07-16 9.513 4,034 +2,123 0.01% 38,376
2007-06-26 2007-06-22 10.549 1,911 0.00% 20,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top