History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-10-13 | 2025-10-09 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-10-10 | 2025-10-08 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-10-09 | 2025-10-06 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-10-08 | 2025-10-03 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-10-06 | 2025-10-02 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-10-03 | 2025-09-30 | 0.340 | 28,920 | +0 | 0.01% | 9,833 |
| 2025-10-02 | 2025-09-29 | 0.340 | 28,920 | +0 | 0.01% | 9,833 |
| 2025-09-30 | 2025-09-26 | 0.340 | 28,920 | +0 | 0.01% | 9,833 |
| 2025-09-29 | 2025-09-25 | 0.345 | 28,920 | +0 | 0.01% | 9,977 |
| 2025-09-26 | 2025-09-24 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-09-25 | 2025-09-23 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-09-24 | 2025-09-22 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-09-23 | 2025-09-19 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-09-22 | 2025-09-18 | 0.375 | 28,920 | +0 | 0.01% | 10,845 |
| 2025-09-19 | 2025-09-17 | 0.325 | 28,920 | +0 | 0.01% | 9,399 |
| 2025-09-18 | 2025-09-16 | 0.325 | 28,920 | +0 | 0.01% | 9,399 |
| 2025-09-17 | 2025-09-15 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-09-16 | 2025-09-12 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-09-15 | 2025-09-11 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-09-12 | 2025-09-10 | 0.315 | 28,920 | +0 | 0.01% | 9,110 |
| 2025-09-11 | 2025-09-09 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-09-10 | 2025-09-08 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-09-09 | 2025-09-05 | 0.285 | 28,920 | +0 | 0.01% | 8,242 |
| 2025-09-08 | 2025-09-04 | 0.285 | 28,920 | +0 | 0.01% | 8,242 |
| 2025-09-05 | 2025-09-03 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-09-03 | 2025-09-01 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-09-02 | 2025-08-29 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-09-01 | 2025-08-28 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-29 | 2025-08-27 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-28 | 2025-08-26 | 0.315 | 28,920 | +0 | 0.01% | 9,110 |
| 2025-08-27 | 2025-08-25 | 0.315 | 28,920 | +0 | 0.01% | 9,110 |
| 2025-08-26 | 2025-08-22 | 0.315 | 28,920 | +0 | 0.01% | 9,110 |
| 2025-08-25 | 2025-08-21 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-22 | 2025-08-20 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-21 | 2025-08-19 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-20 | 2025-08-18 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-19 | 2025-08-15 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-18 | 2025-08-14 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-15 | 2025-08-13 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-14 | 2025-08-12 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-13 | 2025-08-11 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-12 | 2025-08-08 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-11 | 2025-08-07 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-08 | 2025-08-06 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-07 | 2025-08-05 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-06 | 2025-08-04 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-08-05 | 2025-08-01 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-08-04 | 2025-07-31 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-08-01 | 2025-07-30 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-31 | 2025-07-29 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-07-30 | 2025-07-28 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-07-29 | 2025-07-25 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-07-28 | 2025-07-24 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-07-25 | 2025-07-23 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-07-24 | 2025-07-22 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-07-23 | 2025-07-21 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-07-22 | 2025-07-18 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-21 | 2025-07-17 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-18 | 2025-07-16 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-17 | 2025-07-15 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-16 | 2025-07-14 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-15 | 2025-07-11 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-14 | 2025-07-10 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-11 | 2025-07-09 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-10 | 2025-07-08 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-07-09 | 2025-07-07 | 0.340 | 28,920 | +0 | 0.01% | 9,833 |
| 2025-07-08 | 2025-07-04 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-07-07 | 2025-07-03 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-07-04 | 2025-07-02 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-07-03 | 2025-06-30 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-07-02 | 2025-06-27 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-30 | 2025-06-26 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-27 | 2025-06-25 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-26 | 2025-06-24 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-25 | 2025-06-23 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-24 | 2025-06-20 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-23 | 2025-06-19 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-20 | 2025-06-18 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-19 | 2025-06-17 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-18 | 2025-06-16 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-17 | 2025-06-13 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-16 | 2025-06-12 | 0.330 | 28,920 | +0 | 0.01% | 9,544 |
| 2025-06-13 | 2025-06-11 | 0.325 | 28,920 | +0 | 0.01% | 9,399 |
| 2025-06-12 | 2025-06-10 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-06-11 | 2025-06-09 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-06-10 | 2025-06-06 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-06-09 | 2025-06-05 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-06-05 | 2025-06-03 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-06-04 | 2025-06-02 | 0.285 | 28,920 | +0 | 0.01% | 8,242 |
| 2025-06-03 | 2025-05-30 | 0.315 | 28,920 | +0 | 0.01% | 9,110 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-27 | 2025-05-23 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-05-26 | 2025-05-22 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-22 | 2025-05-20 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-21 | 2025-05-19 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-20 | 2025-05-16 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-19 | 2025-05-15 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-13 | 2025-05-09 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-05-12 | 2025-05-08 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-05-09 | 2025-05-07 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-05-08 | 2025-05-06 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-05-07 | 2025-05-02 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-05-06 | 2025-04-30 | 0.355 | 28,920 | +0 | 0.01% | 10,267 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-04-30 | 2025-04-28 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-28 | 2025-04-24 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-25 | 2025-04-23 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-23 | 2025-04-17 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-22 | 2025-04-16 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-17 | 2025-04-15 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-16 | 2025-04-14 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-15 | 2025-04-11 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-14 | 2025-04-10 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-04-11 | 2025-04-09 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-04-10 | 2025-04-08 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-04-09 | 2025-04-07 | 0.350 | 28,920 | +0 | 0.01% | 10,122 |
| 2025-04-08 | 2025-04-03 | 0.360 | 28,920 | +0 | 0.01% | 10,411 |
| 2025-04-07 | 2025-04-02 | 0.360 | 28,920 | +0 | 0.01% | 10,411 |
| 2025-04-03 | 2025-04-01 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-04-02 | 2025-03-31 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-04-01 | 2025-03-28 | 0.305 | 28,920 | +0 | 0.01% | 8,821 |
| 2025-03-31 | 2025-03-27 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-03-28 | 2025-03-26 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-03-27 | 2025-03-25 | 0.300 | 28,920 | +0 | 0.01% | 8,676 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,920 | +0 | 0.01% | 8,531 |
| 2025-03-25 | 2025-03-21 | 0.295 | 28,920 | +0 | 0.01% | 8,531 |
| 2025-03-24 | 2025-03-20 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-03-21 | 2025-03-19 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-03-20 | 2025-03-18 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-03-19 | 2025-03-17 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-03-18 | 2025-03-14 | 0.280 | 28,920 | +0 | 0.01% | 8,098 |
| 2025-03-17 | 2025-03-13 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-03-14 | 2025-03-12 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-03-13 | 2025-03-11 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-03-11 | 2025-03-07 | 0.310 | 28,920 | +0 | 0.01% | 8,965 |
| 2025-03-10 | 2025-03-06 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-03-07 | 2025-03-05 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-03-06 | 2025-03-04 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-03-05 | 2025-03-03 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-03-04 | 2025-02-28 | 0.320 | 28,920 | +0 | 0.01% | 9,254 |
| 2025-03-03 | 2025-02-27 | 0.240 | 28,920 | +0 | 0.01% | 6,941 |
| 2025-02-28 | 2025-02-26 | 0.240 | 28,920 | +0 | 0.01% | 6,941 |
| 2025-02-27 | 2025-02-25 | 0.250 | 28,920 | -45,000 | 0.01% | 7,230 |
| 2023-03-03 | 2023-03-01 | 0.470 | 73,920 | -10,000 | 0.04% | 34,742 |
| 2023-02-28 | 2023-02-24 | 0.440 | 83,920 | -5,000 | 0.04% | 36,925 |
| 2023-02-27 | 2023-02-23 | 0.480 | 88,920 | +15,000 | 0.05% | 42,682 |
| 2022-08-17 | 2022-08-15 | 0.680 | 73,920 | +45,000 | 0.05% | 50,266 |
| 2021-11-26 | 2021-11-24 | 1.050 | 28,920 | -25,000 | 0.02% | 30,366 |
| 2021-11-03 | 2021-11-01 | 1.058 | 53,920 | +25,000 | 0.04% | 57,065 |
| 2021-11-02 | 2021-10-29 | 1.058 | 28,920 | -319 | 0.02% | 30,607 |
| 2021-05-24 | 2021-05-20 | 1.790 | 29,239 | -1,465 | 0.03% | 52,326 |
| 2021-03-09 | 2021-03-05 | 2.270 | 30,704 | -1,062 | 0.03% | 69,698 |
| 2021-03-02 | 2021-02-26 | 2.176 | 31,766 | +1,062 | 0.03% | 69,116 |
| 2021-02-23 | 2021-02-19 | 2.449 | 30,704 | -743 | 0.03% | 75,192 |
| 2020-12-02 | 2020-11-30 | 2.920 | 31,447 | -319 | 0.03% | 91,822 |
| 2020-09-04 | 2020-09-02 | 1.008 | 31,766 | -1,061 | 0.03% | 32,015 |
| 2020-09-03 | 2020-09-01 | 1.083 | 32,827 | +1,061 | 0.03% | 35,558 |
| 2020-02-11 | 2020-02-07 | 1.253 | 31,766 | +85 | 0.03% | 39,794 |
| 2020-01-30 | 2020-01-24 | 1.498 | 31,681 | +637 | 0.03% | 47,446 |
| 2017-10-04 | 2017-09-29 | 4.380 | 31,044 | -106 | 0.03% | 135,968 |
| 2017-01-06 | 2017-01-04 | 6.782 | 31,150 | -148 | 0.03% | 211,250 |
| 2016-10-07 | 2016-10-05 | 4.380 | 31,298 | -42,468 | 0.04% | 137,080 |
| 2016-10-06 | 2016-10-04 | 4.380 | 73,766 | -116,785 | 0.10% | 323,083 |
| 2016-10-05 | 2016-10-03 | 4.427 | 190,551 | -106,168 | 0.25% | 843,557 |
| 2016-10-04 | 2016-09-30 | 4.427 | 296,719 | -53,084 | 0.38% | 1,313,556 |
| 2016-07-07 | 2016-07-05 | 4.710 | 349,803 | -131,649 | 0.45% | 1,647,399 |
| 2016-07-06 | 2016-07-04 | 4.804 | 481,452 | +5,309 | 0.62% | 2,312,749 |
| 2016-06-22 | 2016-06-20 | 5.369 | 476,143 | -42,468 | 0.61% | 2,556,334 |
| 2016-06-21 | 2016-06-17 | 5.557 | 518,611 | +16,987 | 0.67% | 2,882,034 |
| 2016-04-06 | 2016-04-01 | 4.662 | 501,624 | -5,308 | 0.65% | 2,338,777 |
| 2016-03-04 | 2016-03-02 | 5.180 | 506,932 | -43 | 0.65% | 2,626,139 |
| 2015-11-26 | 2015-11-24 | 6.122 | 506,975 | +25,481 | 0.65% | 3,103,882 |
| 2015-10-28 | 2015-10-26 | 6.028 | 481,494 | -2,124 | 0.62% | 2,902,526 |
| 2015-10-23 | 2015-10-20 | 5.840 | 483,618 | +2,124 | 0.62% | 2,824,226 |
| 2015-10-06 | 2015-10-02 | 5.746 | 481,494 | -5,309 | 0.73% | 2,766,470 |
| 2015-08-28 | 2015-08-26 | 5.275 | 486,803 | +10,617 | 0.73% | 2,567,714 |
| 2015-08-26 | 2015-08-24 | 5.369 | 476,186 | -10,617 | 0.72% | 2,556,565 |
| 2015-08-25 | 2015-08-21 | 6.311 | 486,803 | +10,617 | 0.73% | 3,072,086 |
| 2015-07-21 | 2015-07-17 | 8.948 | 476,186 | -5,308 | 0.72% | 4,260,941 |
| 2015-07-15 | 2015-07-13 | 8.289 | 481,494 | +5,308 | 0.73% | 3,990,974 |
| 2015-06-23 | 2015-06-19 | 11.397 | 476,186 | +5,309 | 0.72% | 5,427,093 |
| 2015-06-03 | 2015-06-01 | 10.832 | 470,877 | -15,926 | 0.71% | 5,100,475 |
| 2015-06-02 | 2015-05-29 | 9.419 | 486,803 | -48,837 | 0.73% | 4,585,203 |
| 2015-06-01 | 2015-05-28 | 8.854 | 535,640 | +15,925 | 0.81% | 4,742,487 |
| 2015-05-29 | 2015-05-27 | 8.948 | 519,715 | -5,308 | 0.78% | 4,650,441 |
| 2015-05-28 | 2015-05-26 | 8.006 | 525,023 | +6,370 | 0.79% | 4,203,418 |
| 2015-05-22 | 2015-05-20 | 7.724 | 518,653 | +5,308 | 0.94% | 4,005,863 |
| 2015-05-21 | 2015-05-19 | 7.912 | 513,345 | +5,309 | 0.93% | 4,061,570 |
| 2015-05-20 | 2015-05-18 | 7.912 | 508,036 | +10,616 | 0.92% | 4,019,565 |
| 2015-05-19 | 2015-05-15 | 8.195 | 497,420 | +26,543 | 0.90% | 4,076,128 |
| 2015-05-18 | 2015-05-14 | 7.064 | 470,877 | -150,759 | 0.85% | 3,326,397 |
| 2015-05-15 | 2015-05-13 | 5.651 | 621,636 | -416,180 | 1.12% | 3,513,118 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,037,816 | -260,112 | 1.88% | 7,038,144 |
| 2015-04-29 | 2015-04-27 | 9.890 | 1,297,928 | +3,185 | 2.35% | 12,836,458 |
| 2015-04-27 | 2015-04-23 | 8.383 | 1,294,743 | -1,008,599 | 2.34% | 10,853,727 |
| 2015-04-17 | 2015-04-15 | 7.629 | 2,303,342 | +2,070,281 | 4.16% | 17,573,115 |
| 2015-03-04 | 2015-03-02 | 7.064 | 233,061 | -26,542 | 0.42% | 1,646,403 |
| 2015-02-02 | 2015-01-29 | 7.629 | 259,603 | +66,717 | 0.47% | 1,980,615 |
| 2015-01-30 | 2015-01-28 | 8.477 | 192,886 | +119,970 | 0.35% | 1,635,116 |
| 2015-01-29 | 2015-01-27 | 7.347 | 72,916 | +52,022 | 0.13% | 535,701 |
| 2014-06-30 | 2014-06-26 | 5.180 | 20,894 | -3,291 | 0.04% | 108,240 |
| 2014-05-19 | 2014-05-15 | 3.344 | 24,185 | -43 | 0.04% | 80,869 |
| 2013-08-13 | 2013-08-09 | 4.804 | 24,228 | -63 | 0.04% | 116,384 |
| 2011-07-19 | 2011-07-15 | 4.333 | 24,291 | -1,444 | 0.04% | 105,247 |
| 2011-05-06 | 2011-05-04 | 4.804 | 25,735 | -255 | 0.05% | 123,623 |
| 2010-10-21 | 2010-10-19 | 4.239 | 25,990 | -531 | 0.05% | 110,160 |
| 2008-11-14 | 2008-11-12 | 2.826 | 26,521 | -42 | 0.05% | 74,940 |
| 2008-07-23 | 2008-07-21 | 5.275 | 26,563 | +21 | 0.05% | 140,110 |
| 2007-10-31 | 2007-10-29 | 7.441 | 26,542 | +531 | 0.05% | 197,500 |
| 2007-10-10 | 2007-10-08 | 6.687 | 26,011 | -531 | 0.05% | 173,949 |
| 2007-10-03 | 2007-09-28 | 7.535 | 26,542 | -52,023 | 0.05% | 200,000 |
| 2007-09-25 | 2007-09-21 | 7.535 | 78,565 | -8,493 | 0.14% | 592,004 |
| 2007-09-24 | 2007-09-20 | 7.441 | 87,058 | +1,062 | 0.16% | 647,800 |
| 2007-09-21 | 2007-09-19 | 7.064 | 85,996 | +59,454 | 0.15% | 607,498 |
| 2007-08-24 | 2007-08-22 | 7.347 | 26,542 | -531 | 0.05% | 195,000 |
| 2007-08-22 | 2007-08-20 | 7.064 | 27,073 | -318 | 0.05% | 191,251 |
| 2007-06-29 | 2007-06-27 | 10.078 | 27,391 | -1,062 | 0.05% | 276,056 |
| 2007-06-26 | 2007-06-22 | 10.549 | 28,453 | 0.05% | 300,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy