History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-10-13 | 2025-10-09 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-10-10 | 2025-10-08 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-10-09 | 2025-10-06 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-10-08 | 2025-10-03 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-10-06 | 2025-10-02 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-10-03 | 2025-09-30 | 0.340 | 47,996 | +0 | 0.02% | 16,319 |
| 2025-10-02 | 2025-09-29 | 0.340 | 47,996 | +0 | 0.02% | 16,319 |
| 2025-09-30 | 2025-09-26 | 0.340 | 47,996 | +0 | 0.02% | 16,319 |
| 2025-09-29 | 2025-09-25 | 0.345 | 47,996 | +0 | 0.02% | 16,559 |
| 2025-09-26 | 2025-09-24 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-09-25 | 2025-09-23 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-09-24 | 2025-09-22 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-09-23 | 2025-09-19 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-09-22 | 2025-09-18 | 0.375 | 47,996 | +0 | 0.02% | 17,998 |
| 2025-09-19 | 2025-09-17 | 0.325 | 47,996 | +0 | 0.02% | 15,599 |
| 2025-09-18 | 2025-09-16 | 0.325 | 47,996 | +0 | 0.02% | 15,599 |
| 2025-09-17 | 2025-09-15 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-09-16 | 2025-09-12 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-09-15 | 2025-09-11 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-09-12 | 2025-09-10 | 0.315 | 47,996 | +0 | 0.02% | 15,119 |
| 2025-09-11 | 2025-09-09 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-09-10 | 2025-09-08 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-09-09 | 2025-09-05 | 0.285 | 47,996 | +0 | 0.02% | 13,679 |
| 2025-09-08 | 2025-09-04 | 0.285 | 47,996 | +0 | 0.02% | 13,679 |
| 2025-09-05 | 2025-09-03 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-09-04 | 2025-09-02 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-09-03 | 2025-09-01 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-09-02 | 2025-08-29 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-09-01 | 2025-08-28 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-29 | 2025-08-27 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-28 | 2025-08-26 | 0.315 | 47,996 | +0 | 0.02% | 15,119 |
| 2025-08-27 | 2025-08-25 | 0.315 | 47,996 | +0 | 0.02% | 15,119 |
| 2025-08-26 | 2025-08-22 | 0.315 | 47,996 | +0 | 0.02% | 15,119 |
| 2025-08-25 | 2025-08-21 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-22 | 2025-08-20 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-21 | 2025-08-19 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-20 | 2025-08-18 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-19 | 2025-08-15 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-18 | 2025-08-14 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-15 | 2025-08-13 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-14 | 2025-08-12 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-13 | 2025-08-11 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-12 | 2025-08-08 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-11 | 2025-08-07 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-08 | 2025-08-06 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-07 | 2025-08-05 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-06 | 2025-08-04 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-08-05 | 2025-08-01 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-08-04 | 2025-07-31 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-08-01 | 2025-07-30 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-31 | 2025-07-29 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-07-30 | 2025-07-28 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-07-29 | 2025-07-25 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-07-28 | 2025-07-24 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-07-25 | 2025-07-23 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-07-24 | 2025-07-22 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-07-23 | 2025-07-21 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-07-22 | 2025-07-18 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-21 | 2025-07-17 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-18 | 2025-07-16 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-17 | 2025-07-15 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-16 | 2025-07-14 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-15 | 2025-07-11 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-14 | 2025-07-10 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-11 | 2025-07-09 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-10 | 2025-07-08 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-07-09 | 2025-07-07 | 0.340 | 47,996 | +0 | 0.02% | 16,319 |
| 2025-07-08 | 2025-07-04 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-07-07 | 2025-07-03 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-07-04 | 2025-07-02 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-07-03 | 2025-06-30 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-07-02 | 2025-06-27 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-30 | 2025-06-26 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-27 | 2025-06-25 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-26 | 2025-06-24 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-25 | 2025-06-23 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-24 | 2025-06-20 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-23 | 2025-06-19 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-20 | 2025-06-18 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-19 | 2025-06-17 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-18 | 2025-06-16 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-17 | 2025-06-13 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-16 | 2025-06-12 | 0.330 | 47,996 | +0 | 0.02% | 15,839 |
| 2025-06-13 | 2025-06-11 | 0.325 | 47,996 | +0 | 0.02% | 15,599 |
| 2025-06-12 | 2025-06-10 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-06-11 | 2025-06-09 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-06-10 | 2025-06-06 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-06-09 | 2025-06-05 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-06-06 | 2025-06-04 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-06-05 | 2025-06-03 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-06-04 | 2025-06-02 | 0.285 | 47,996 | +0 | 0.02% | 13,679 |
| 2025-06-03 | 2025-05-30 | 0.315 | 47,996 | +0 | 0.02% | 15,119 |
| 2025-06-02 | 2025-05-29 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-05-30 | 2025-05-28 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-29 | 2025-05-27 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-28 | 2025-05-26 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-27 | 2025-05-23 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-05-26 | 2025-05-22 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-23 | 2025-05-21 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-22 | 2025-05-20 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-21 | 2025-05-19 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-20 | 2025-05-16 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-19 | 2025-05-15 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-16 | 2025-05-14 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-15 | 2025-05-13 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-14 | 2025-05-12 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-13 | 2025-05-09 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-05-12 | 2025-05-08 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-05-09 | 2025-05-07 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-05-08 | 2025-05-06 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-05-07 | 2025-05-02 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-05-06 | 2025-04-30 | 0.355 | 47,996 | +0 | 0.02% | 17,039 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-04-30 | 2025-04-28 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-29 | 2025-04-25 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-28 | 2025-04-24 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-25 | 2025-04-23 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-24 | 2025-04-22 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-23 | 2025-04-17 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-22 | 2025-04-16 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-17 | 2025-04-15 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-16 | 2025-04-14 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-15 | 2025-04-11 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-14 | 2025-04-10 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-04-11 | 2025-04-09 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-04-10 | 2025-04-08 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-04-09 | 2025-04-07 | 0.350 | 47,996 | +0 | 0.02% | 16,799 |
| 2025-04-08 | 2025-04-03 | 0.360 | 47,996 | +0 | 0.02% | 17,279 |
| 2025-04-07 | 2025-04-02 | 0.360 | 47,996 | +0 | 0.02% | 17,279 |
| 2025-04-03 | 2025-04-01 | 0.320 | 47,996 | +0 | 0.02% | 15,359 |
| 2025-04-02 | 2025-03-31 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-04-01 | 2025-03-28 | 0.305 | 47,996 | +0 | 0.02% | 14,639 |
| 2025-03-31 | 2025-03-27 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-03-28 | 2025-03-26 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-03-27 | 2025-03-25 | 0.300 | 47,996 | +0 | 0.02% | 14,399 |
| 2025-03-26 | 2025-03-24 | 0.295 | 47,996 | +0 | 0.02% | 14,159 |
| 2025-03-25 | 2025-03-21 | 0.295 | 47,996 | +0 | 0.02% | 14,159 |
| 2025-03-24 | 2025-03-20 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-03-21 | 2025-03-19 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-03-20 | 2025-03-18 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-03-19 | 2025-03-17 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-03-18 | 2025-03-14 | 0.280 | 47,996 | +0 | 0.02% | 13,439 |
| 2025-03-17 | 2025-03-13 | 0.310 | 47,996 | +0 | 0.02% | 14,879 |
| 2025-03-14 | 2025-03-12 | 0.310 | 47,996 | +140 | 0.02% | 14,879 |
| 2023-07-31 | 2023-07-27 | 0.275 | 47,856 | -80 | 0.02% | 13,160 |
| 2023-06-12 | 2023-06-08 | 0.340 | 47,936 | -1 | 0.02% | 16,298 |
| 2023-06-01 | 2023-05-30 | 0.390 | 47,937 | +120 | 0.02% | 18,695 |
| 2022-08-22 | 2022-08-18 | 0.620 | 47,817 | -5,000 | 0.03% | 29,647 |
| 2022-04-01 | 2022-03-30 | 0.780 | 52,817 | -100 | 0.03% | 41,197 |
| 2021-12-13 | 2021-12-09 | 0.940 | 52,917 | +20,000 | 0.03% | 49,742 |
| 2021-12-06 | 2021-12-02 | 1.040 | 32,917 | +200 | 0.02% | 34,234 |
| 2021-11-24 | 2021-11-22 | 1.050 | 32,717 | -5,000 | 0.02% | 34,353 |
| 2021-11-23 | 2021-11-19 | 1.050 | 37,717 | +5,000 | 0.03% | 39,603 |
| 2021-11-02 | 2021-10-29 | 1.058 | 32,717 | -360 | 0.02% | 34,625 |
| 2021-08-10 | 2021-08-06 | 1.642 | 33,077 | -3,033 | 0.02% | 54,309 |
| 2021-08-03 | 2021-07-30 | 1.701 | 36,110 | +3,033 | 0.03% | 61,432 |
| 2021-06-25 | 2021-06-23 | 1.612 | 33,077 | +202 | 0.02% | 53,328 |
| 2021-06-11 | 2021-06-09 | 1.662 | 32,875 | -10,110 | 0.03% | 54,628 |
| 2021-06-09 | 2021-06-07 | 1.780 | 42,985 | -2,022 | 0.04% | 76,529 |
| 2021-05-24 | 2021-05-20 | 1.790 | 45,007 | -2,255 | 0.04% | 80,545 |
| 2021-04-29 | 2021-04-27 | 1.959 | 47,262 | +5,308 | 0.04% | 92,594 |
| 2021-04-21 | 2021-04-19 | 1.987 | 41,954 | +5,308 | 0.04% | 83,380 |
| 2021-03-03 | 2021-03-01 | 2.336 | 36,646 | -21,233 | 0.03% | 85,602 |
| 2021-03-02 | 2021-02-26 | 2.176 | 57,879 | -2,124 | 0.05% | 125,933 |
| 2021-03-01 | 2021-02-25 | 2.110 | 60,003 | -8,493 | 0.05% | 126,598 |
| 2021-02-24 | 2021-02-22 | 2.166 | 68,496 | +21,234 | 0.06% | 148,388 |
| 2021-02-23 | 2021-02-19 | 2.449 | 47,262 | -1,168 | 0.04% | 115,742 |
| 2021-02-19 | 2021-02-17 | 2.779 | 48,430 | -3,185 | 0.04% | 134,568 |
| 2021-02-18 | 2021-02-16 | 2.289 | 51,615 | -6,370 | 0.05% | 118,137 |
| 2021-02-10 | 2021-02-08 | 1.582 | 57,985 | +10,616 | 0.05% | 91,755 |
| 2021-02-08 | 2021-02-04 | 1.573 | 47,369 | +3,185 | 0.04% | 74,510 |
| 2021-02-01 | 2021-01-28 | 1.592 | 44,184 | +3,185 | 0.04% | 70,333 |
| 2021-01-26 | 2021-01-22 | 2.166 | 40,999 | +8,494 | 0.04% | 88,819 |
| 2020-12-04 | 2020-12-02 | 2.920 | 32,505 | -6,370 | 0.03% | 94,911 |
| 2020-12-03 | 2020-12-01 | 2.826 | 38,875 | +6,370 | 0.03% | 109,849 |
| 2020-11-09 | 2020-11-05 | 2.355 | 32,505 | -7,432 | 0.03% | 76,541 |
| 2020-11-05 | 2020-11-03 | 2.176 | 39,937 | -3,185 | 0.04% | 86,895 |
| 2020-11-02 | 2020-10-29 | 1.959 | 43,122 | +3,185 | 0.04% | 84,483 |
| 2020-10-29 | 2020-10-27 | 1.743 | 39,937 | -7,432 | 0.04% | 69,591 |
| 2020-10-15 | 2020-10-12 | 1.036 | 47,369 | -1,061 | 0.04% | 49,079 |
| 2020-09-17 | 2020-09-15 | 1.027 | 48,430 | -22 | 0.04% | 49,722 |
| 2020-07-30 | 2020-07-28 | 0.923 | 48,452 | -1,061 | 0.04% | 44,724 |
| 2020-04-07 | 2020-04-03 | 0.791 | 49,513 | -10,617 | 0.04% | 39,175 |
| 2020-03-20 | 2020-03-18 | 0.754 | 60,130 | -47,776 | 0.05% | 45,309 |
| 2020-03-17 | 2020-03-13 | 0.754 | 107,906 | +5,309 | 0.10% | 81,309 |
| 2020-03-12 | 2020-03-10 | 0.942 | 102,597 | +42,467 | 0.09% | 96,636 |
| 2020-02-18 | 2020-02-14 | 1.243 | 60,130 | +7,432 | 0.05% | 74,760 |
| 2020-01-06 | 2020-01-02 | 1.394 | 52,698 | +10,617 | 0.05% | 73,462 |
| 2019-12-10 | 2019-12-06 | 1.686 | 42,081 | -10,617 | 0.04% | 70,949 |
| 2019-12-02 | 2019-11-28 | 1.196 | 52,698 | +10,617 | 0.05% | 63,038 |
| 2019-11-27 | 2019-11-25 | 1.281 | 42,081 | -1,062 | 0.04% | 53,905 |
| 2019-11-21 | 2019-11-19 | 1.206 | 43,143 | -1,062 | 0.04% | 52,015 |
| 2019-11-19 | 2019-11-15 | 1.130 | 44,205 | -19,110 | 0.04% | 49,964 |
| 2019-11-18 | 2019-11-14 | 0.961 | 63,315 | -8,494 | 0.06% | 60,829 |
| 2019-11-12 | 2019-11-08 | 1.083 | 71,809 | +29,728 | 0.06% | 77,783 |
| 2019-10-21 | 2019-10-17 | 0.848 | 42,081 | -2,124 | 0.04% | 35,673 |
| 2019-05-02 | 2019-04-29 | 2.449 | 44,205 | +1,062 | 0.04% | 108,256 |
| 2019-04-01 | 2019-03-28 | 2.355 | 43,143 | +8,493 | 0.04% | 101,591 |
| 2019-02-28 | 2019-02-26 | 2.496 | 34,650 | -4,246 | 0.03% | 86,488 |
| 2019-02-27 | 2019-02-25 | 2.402 | 38,896 | +2,123 | 0.03% | 93,422 |
| 2019-01-03 | 2018-12-31 | 3.297 | 36,773 | -1,062 | 0.03% | 121,228 |
| 2019-01-02 | 2018-12-27 | 3.297 | 37,835 | -3,185 | 0.03% | 124,729 |
| 2018-12-21 | 2018-12-19 | 3.108 | 41,020 | +106 | 0.04% | 127,501 |
| 2018-12-20 | 2018-12-18 | 3.297 | 40,914 | +7,432 | 0.04% | 134,879 |
| 2018-09-13 | 2018-09-11 | 2.920 | 33,482 | -3,185 | 0.03% | 97,764 |
| 2018-05-16 | 2018-05-14 | 2.873 | 36,667 | +3,185 | 0.03% | 105,337 |
| 2018-03-09 | 2018-03-07 | 4.097 | 33,482 | -45,652 | 0.03% | 137,185 |
| 2018-02-26 | 2018-02-22 | 3.202 | 79,134 | -1,062 | 0.09% | 253,424 |
| 2018-02-02 | 2018-01-31 | 3.297 | 80,196 | +12 | 0.09% | 264,378 |
| 2018-01-26 | 2018-01-24 | 3.297 | 80,184 | +2,123 | 0.09% | 264,339 |
| 2018-01-24 | 2018-01-22 | 3.297 | 78,061 | +1,062 | 0.08% | 257,340 |
| 2017-11-30 | 2017-11-28 | 3.862 | 76,999 | +31,850 | 0.08% | 297,354 |
| 2017-09-28 | 2017-09-26 | 4.521 | 45,149 | +1,062 | 0.05% | 204,124 |
| 2017-09-05 | 2017-09-01 | 4.568 | 44,087 | -2,123 | 0.05% | 201,399 |
| 2017-09-04 | 2017-08-31 | 4.521 | 46,210 | +88 | 0.05% | 208,921 |
| 2017-08-09 | 2017-08-07 | 4.804 | 46,122 | -1,062 | 0.05% | 221,556 |
| 2017-06-01 | 2017-05-29 | 5.934 | 47,184 | +8,494 | 0.05% | 279,989 |
| 2017-05-25 | 2017-05-23 | 6.311 | 38,690 | -31,851 | 0.04% | 244,162 |
| 2017-05-08 | 2017-05-04 | 6.217 | 70,541 | +31,851 | 0.08% | 438,521 |
| 2017-05-02 | 2017-04-27 | 5.934 | 38,690 | -4,247 | 0.04% | 229,586 |
| 2017-03-14 | 2017-03-10 | 6.028 | 42,937 | +8,494 | 0.05% | 258,831 |
| 2017-03-08 | 2017-03-06 | 6.028 | 34,443 | -8,494 | 0.04% | 207,628 |
| 2017-01-09 | 2017-01-05 | 6.970 | 42,937 | -11,678 | 0.05% | 299,274 |
| 2017-01-05 | 2017-01-03 | 6.782 | 54,615 | -4,247 | 0.06% | 370,382 |
| 2017-01-04 | 2016-12-30 | 6.687 | 58,862 | +4,247 | 0.06% | 393,639 |
| 2017-01-03 | 2016-12-29 | 6.687 | 54,615 | -4,247 | 0.06% | 365,238 |
| 2016-12-22 | 2016-12-20 | 5.840 | 58,862 | -4,247 | 0.06% | 343,742 |
| 2016-12-19 | 2016-12-15 | 5.840 | 63,109 | +7,432 | 0.07% | 368,543 |
| 2016-12-13 | 2016-12-09 | 5.369 | 55,677 | -1,062 | 0.06% | 298,921 |
| 2016-11-23 | 2016-11-21 | 4.615 | 56,739 | +4,247 | 0.06% | 261,868 |
| 2016-11-03 | 2016-11-01 | 4.380 | 52,492 | +4,247 | 0.07% | 229,907 |
| 2016-08-15 | 2016-08-11 | 4.521 | 48,245 | -15,925 | 0.06% | 218,122 |
| 2016-07-14 | 2016-07-12 | 4.898 | 64,170 | -1,062 | 0.08% | 314,297 |
| 2016-07-13 | 2016-07-11 | 4.710 | 65,232 | -1,062 | 0.08% | 307,210 |
| 2016-07-06 | 2016-07-04 | 4.804 | 66,294 | -1,061 | 0.09% | 318,456 |
| 2016-06-22 | 2016-06-20 | 5.369 | 67,355 | -5,309 | 0.09% | 361,618 |
| 2016-06-10 | 2016-06-07 | 4.710 | 72,664 | -1,062 | 0.09% | 342,212 |
| 2016-05-04 | 2016-04-29 | 5.369 | 73,726 | -2,123 | 0.10% | 395,823 |
| 2016-04-22 | 2016-04-20 | 4.992 | 75,849 | -10,617 | 0.10% | 378,644 |
| 2016-04-21 | 2016-04-19 | 4.898 | 86,466 | +10,617 | 0.11% | 423,501 |
| 2016-04-18 | 2016-04-14 | 4.898 | 75,849 | -5,308 | 0.10% | 371,500 |
| 2016-03-07 | 2016-03-03 | 5.369 | 81,157 | -30,789 | 0.10% | 435,719 |
| 2016-02-23 | 2016-02-19 | 5.651 | 111,946 | +2,123 | 0.14% | 632,652 |
| 2016-02-15 | 2016-02-11 | 4.804 | 109,823 | +30,789 | 0.14% | 527,556 |
| 2016-02-12 | 2016-02-05 | 4.992 | 79,034 | -50,961 | 0.10% | 394,544 |
| 2016-01-28 | 2016-01-26 | 4.710 | 129,995 | -8,493 | 0.17% | 612,212 |
| 2015-12-16 | 2015-12-14 | 5.086 | 138,488 | -10,617 | 0.18% | 704,387 |
| 2015-12-15 | 2015-12-11 | 4.992 | 149,105 | -2,123 | 0.19% | 744,343 |
| 2015-12-11 | 2015-12-09 | 5.369 | 151,228 | +85 | 0.20% | 811,918 |
| 2015-11-27 | 2015-11-25 | 6.028 | 151,143 | -1,062 | 0.20% | 911,115 |
| 2015-11-16 | 2015-11-12 | 6.028 | 152,205 | -4,247 | 0.20% | 917,517 |
| 2015-11-12 | 2015-11-10 | 6.405 | 156,452 | -25,480 | 0.20% | 1,002,064 |
| 2015-11-09 | 2015-11-05 | 5.934 | 181,932 | +4,246 | 0.23% | 1,079,580 |
| 2015-11-03 | 2015-10-30 | 5.840 | 177,686 | -2,123 | 0.23% | 1,037,648 |
| 2015-10-28 | 2015-10-26 | 6.028 | 179,809 | -6,370 | 0.23% | 1,083,919 |
| 2015-10-27 | 2015-10-23 | 5.934 | 186,179 | +13,802 | 0.24% | 1,104,782 |
| 2015-10-16 | 2015-10-14 | 6.028 | 172,377 | -1,062 | 0.22% | 1,039,117 |
| 2015-10-15 | 2015-10-13 | 6.122 | 173,439 | +6,370 | 0.22% | 1,061,856 |
| 2015-10-14 | 2015-10-12 | 6.217 | 167,069 | +4,247 | 0.22% | 1,038,592 |
| 2015-10-13 | 2015-10-09 | 6.311 | 162,822 | +6,370 | 0.21% | 1,027,527 |
| 2015-10-08 | 2015-10-06 | 6.593 | 156,452 | -14,863 | 0.24% | 1,031,536 |
| 2015-10-07 | 2015-10-05 | 6.028 | 171,315 | -10,617 | 0.26% | 1,032,715 |
| 2015-10-06 | 2015-10-02 | 5.746 | 181,932 | -1,062 | 0.27% | 1,045,308 |
| 2015-09-24 | 2015-09-22 | 5.746 | 182,994 | -8,493 | 0.28% | 1,051,410 |
| 2015-09-23 | 2015-09-21 | 5.934 | 191,487 | +14,863 | 0.29% | 1,136,279 |
| 2015-09-22 | 2015-09-18 | 6.028 | 176,624 | +3,185 | 0.27% | 1,064,719 |
| 2015-09-15 | 2015-09-11 | 5.840 | 173,439 | +3,185 | 0.26% | 1,012,847 |
| 2015-09-11 | 2015-09-09 | 5.934 | 170,254 | -1,061 | 0.26% | 1,010,283 |
| 2015-09-10 | 2015-09-08 | 5.746 | 171,315 | +1,061 | 0.26% | 984,307 |
| 2015-09-09 | 2015-09-07 | 5.180 | 170,254 | -3,185 | 0.26% | 881,993 |
| 2015-09-07 | 2015-09-02 | 5.275 | 173,439 | -3,185 | 0.26% | 914,829 |
| 2015-09-04 | 2015-09-01 | 5.463 | 176,624 | +1,062 | 0.27% | 964,902 |
| 2015-09-01 | 2015-08-28 | 6.122 | 175,562 | +10,617 | 0.26% | 1,074,853 |
| 2015-08-31 | 2015-08-27 | 5.651 | 164,945 | +1,061 | 0.25% | 932,171 |
| 2015-08-28 | 2015-08-26 | 5.275 | 163,884 | +5,309 | 0.25% | 864,430 |
| 2015-08-24 | 2015-08-20 | 6.593 | 158,575 | +11,678 | 0.24% | 1,045,534 |
| 2015-08-21 | 2015-08-19 | 6.970 | 146,897 | -1,061 | 0.22% | 1,023,882 |
| 2015-08-20 | 2015-08-18 | 7.347 | 147,958 | +2,123 | 0.22% | 1,087,022 |
| 2015-08-19 | 2015-08-17 | 7.347 | 145,835 | +1,062 | 0.22% | 1,071,425 |
| 2015-08-17 | 2015-08-13 | 7.347 | 144,773 | +6,370 | 0.22% | 1,063,622 |
| 2015-08-14 | 2015-08-12 | 7.818 | 138,403 | +13,802 | 0.21% | 1,082,004 |
| 2015-08-13 | 2015-08-11 | 8.195 | 124,601 | +27,603 | 0.19% | 1,021,048 |
| 2015-08-12 | 2015-08-10 | 8.477 | 96,998 | +3,185 | 0.15% | 822,263 |
| 2015-08-11 | 2015-08-07 | 8.665 | 93,813 | -23,357 | 0.14% | 812,936 |
| 2015-08-07 | 2015-08-05 | 8.195 | 117,170 | +1,062 | 0.18% | 960,154 |
| 2015-08-05 | 2015-08-03 | 8.100 | 116,108 | +21,234 | 0.17% | 940,515 |
| 2015-07-31 | 2015-07-29 | 8.760 | 94,874 | +1,061 | 0.14% | 831,066 |
| 2015-07-30 | 2015-07-28 | 8.665 | 93,813 | -7,431 | 0.14% | 812,936 |
| 2015-07-29 | 2015-07-27 | 8.195 | 101,244 | +14,863 | 0.15% | 829,648 |
| 2015-07-28 | 2015-07-24 | 9.702 | 86,381 | +2,124 | 0.13% | 838,032 |
| 2015-07-27 | 2015-07-23 | 9.702 | 84,257 | +3,185 | 0.13% | 817,426 |
| 2015-07-23 | 2015-07-21 | 10.173 | 81,072 | +18,048 | 0.12% | 824,708 |
| 2015-07-21 | 2015-07-17 | 8.948 | 63,024 | +2,124 | 0.09% | 563,943 |
| 2015-07-17 | 2015-07-15 | 7.912 | 60,900 | +1,061 | 0.09% | 481,839 |
| 2015-07-16 | 2015-07-14 | 8.477 | 59,839 | -8,493 | 0.09% | 507,262 |
| 2015-07-15 | 2015-07-13 | 8.289 | 68,332 | +10,617 | 0.10% | 566,385 |
| 2015-07-13 | 2015-07-09 | 7.064 | 57,715 | -3,185 | 0.09% | 407,714 |
| 2015-07-10 | 2015-07-08 | 4.992 | 60,900 | -12,741 | 0.09% | 304,017 |
| 2015-07-09 | 2015-07-07 | 5.840 | 73,641 | -3,185 | 0.11% | 430,048 |
| 2015-07-08 | 2015-07-06 | 6.687 | 76,826 | -12,740 | 0.12% | 513,774 |
| 2015-07-07 | 2015-07-03 | 9.042 | 89,566 | +23,357 | 0.13% | 809,878 |
| 2015-07-06 | 2015-07-02 | 11.397 | 66,209 | +10,617 | 0.10% | 754,584 |
| 2015-06-30 | 2015-06-26 | 13.092 | 55,592 | -4,247 | 0.08% | 727,834 |
| 2015-06-29 | 2015-06-25 | 12.716 | 59,839 | +6,370 | 0.09% | 760,893 |
| 2015-06-26 | 2015-06-24 | 12.810 | 53,469 | -12,740 | 0.08% | 684,930 |
| 2015-06-25 | 2015-06-23 | 11.114 | 66,209 | +1,062 | 0.10% | 735,875 |
| 2015-06-24 | 2015-06-22 | 11.397 | 65,147 | -6,370 | 0.10% | 742,481 |
| 2015-06-23 | 2015-06-19 | 11.397 | 71,517 | -1,062 | 0.11% | 815,079 |
| 2015-06-22 | 2015-06-18 | 10.173 | 72,579 | +7,432 | 0.11% | 738,312 |
| 2015-06-19 | 2015-06-17 | 8.948 | 65,147 | +3,185 | 0.10% | 582,939 |
| 2015-06-18 | 2015-06-16 | 9.042 | 61,962 | +14,863 | 0.09% | 560,276 |
| 2015-06-17 | 2015-06-15 | 9.796 | 47,099 | +4,247 | 0.07% | 461,371 |
| 2015-06-16 | 2015-06-12 | 10.078 | 42,852 | -2,123 | 0.06% | 431,877 |
| 2015-06-15 | 2015-06-11 | 9.890 | 44,975 | +2,123 | 0.07% | 444,801 |
| 2015-06-12 | 2015-06-10 | 9.890 | 42,852 | +3,185 | 0.06% | 423,805 |
| 2015-06-11 | 2015-06-09 | 10.078 | 39,667 | +9,555 | 0.06% | 399,778 |
| 2015-06-10 | 2015-06-08 | 9.796 | 30,112 | -1,061 | 0.05% | 294,970 |
| 2015-06-09 | 2015-06-05 | 9.513 | 31,173 | -2,124 | 0.05% | 296,555 |
| 2015-06-08 | 2015-06-04 | 9.984 | 33,297 | +2,124 | 0.05% | 332,442 |
| 2015-06-05 | 2015-06-03 | 9.984 | 31,173 | +10,616 | 0.05% | 311,236 |
| 2015-06-04 | 2015-06-02 | 10.738 | 20,557 | -3,185 | 0.03% | 220,734 |
| 2015-06-03 | 2015-06-01 | 10.832 | 23,742 | -1,061 | 0.04% | 257,170 |
| 2015-06-02 | 2015-05-29 | 9.419 | 24,803 | -26,542 | 0.04% | 233,620 |
| 2015-06-01 | 2015-05-28 | 8.854 | 51,345 | -3,185 | 0.08% | 454,602 |
| 2015-05-28 | 2015-05-26 | 8.006 | 54,530 | -2,124 | 0.08% | 436,576 |
| 2015-05-27 | 2015-05-22 | 8.195 | 56,654 | +10,617 | 0.09% | 464,253 |
| 2015-05-26 | 2015-05-21 | 7.535 | 46,037 | +4,247 | 0.08% | 346,898 |
| 2015-05-22 | 2015-05-20 | 7.724 | 41,790 | +2,123 | 0.08% | 322,769 |
| 2015-05-19 | 2015-05-15 | 8.195 | 39,667 | +7,432 | 0.07% | 325,053 |
| 2015-05-18 | 2015-05-14 | 7.064 | 32,235 | -26,542 | 0.06% | 227,716 |
| 2015-05-15 | 2015-05-13 | 5.651 | 58,777 | +30,789 | 0.11% | 332,173 |
| 2015-05-14 | 2015-05-12 | 6.782 | 27,988 | +7,431 | 0.05% | 189,806 |
| 2015-05-08 | 2015-05-06 | 8.760 | 20,557 | +1,912 | 0.04% | 180,073 |
| 2015-05-07 | 2015-05-05 | 8.948 | 18,645 | +1,061 | 0.03% | 166,837 |
| 2015-05-05 | 2015-04-30 | 9.796 | 17,584 | +3,185 | 0.03% | 172,249 |
| 2015-04-30 | 2015-04-28 | 9.607 | 14,399 | +2,124 | 0.03% | 138,337 |
| 2015-04-28 | 2015-04-24 | 8.948 | 12,275 | -1,062 | 0.02% | 109,837 |
| 2015-04-22 | 2015-04-20 | 8.571 | 13,337 | +5,308 | 0.02% | 114,315 |
| 2015-04-20 | 2015-04-16 | 8.571 | 8,029 | -19,110 | 0.01% | 68,819 |
| 2015-04-17 | 2015-04-15 | 7.629 | 27,139 | +5,308 | 0.05% | 207,054 |
| 2015-04-16 | 2015-04-14 | 7.064 | 21,831 | +13,802 | 0.04% | 154,220 |
| 2015-04-10 | 2015-04-08 | 7.724 | 8,029 | -3,185 | 0.01% | 62,013 |
| 2015-04-09 | 2015-04-02 | 7.535 | 11,214 | +1,062 | 0.02% | 84,500 |
| 2015-04-01 | 2015-03-30 | 7.347 | 10,152 | -15,925 | 0.02% | 74,585 |
| 2015-03-31 | 2015-03-27 | 7.158 | 26,077 | -6,370 | 0.05% | 186,671 |
| 2015-03-27 | 2015-03-25 | 6.782 | 32,447 | -4,247 | 0.06% | 220,045 |
| 2015-03-25 | 2015-03-23 | 6.876 | 36,694 | -4,247 | 0.07% | 252,303 |
| 2015-03-20 | 2015-03-18 | 6.405 | 40,941 | +7,432 | 0.07% | 262,224 |
| 2015-03-19 | 2015-03-17 | 6.499 | 33,509 | -5,308 | 0.06% | 217,779 |
| 2015-03-17 | 2015-03-13 | 6.876 | 38,817 | +5,308 | 0.07% | 266,901 |
| 2015-03-12 | 2015-03-10 | 6.405 | 33,509 | -12,740 | 0.06% | 214,623 |
| 2015-03-11 | 2015-03-09 | 6.405 | 46,249 | +4,247 | 0.08% | 296,221 |
| 2015-03-06 | 2015-03-04 | 6.876 | 42,002 | +8,493 | 0.08% | 288,801 |
| 2015-02-27 | 2015-02-25 | 7.158 | 33,509 | +5,308 | 0.06% | 239,872 |
| 2015-02-04 | 2015-02-02 | 7.347 | 28,201 | +12,741 | 0.05% | 207,188 |
| 2015-02-02 | 2015-01-29 | 7.629 | 15,460 | +1,061 | 0.03% | 117,951 |
| 2015-01-29 | 2015-01-27 | 7.347 | 14,399 | -6,370 | 0.03% | 105,787 |
| 2015-01-26 | 2015-01-22 | 6.405 | 20,769 | +6,370 | 0.04% | 133,024 |
| 2015-01-22 | 2015-01-20 | 6.217 | 14,399 | -8,493 | 0.03% | 89,512 |
| 2015-01-21 | 2015-01-19 | 5.934 | 22,892 | -4,247 | 0.04% | 135,841 |
| 2014-11-20 | 2014-11-18 | 6.405 | 27,139 | +6,370 | 0.05% | 173,823 |
| 2014-11-11 | 2014-11-07 | 7.347 | 20,769 | -3,185 | 0.04% | 152,586 |
| 2014-10-24 | 2014-10-22 | 6.593 | 23,954 | +9,555 | 0.04% | 157,936 |
| 2014-10-21 | 2014-10-17 | 7.253 | 14,399 | +1,062 | 0.03% | 104,431 |
| 2014-09-02 | 2014-08-29 | 8.289 | 13,337 | -2,123 | 0.02% | 110,547 |
| 2014-09-01 | 2014-08-28 | 8.383 | 15,460 | -6,371 | 0.03% | 129,600 |
| 2014-08-28 | 2014-08-26 | 8.854 | 21,831 | -14,863 | 0.04% | 193,289 |
| 2014-08-01 | 2014-07-30 | 6.499 | 36,694 | -8,494 | 0.07% | 238,479 |
| 2014-07-31 | 2014-07-29 | 6.782 | 45,188 | -1,061 | 0.08% | 306,451 |
| 2014-07-29 | 2014-07-25 | 7.441 | 46,249 | -49,899 | 0.08% | 344,140 |
| 2014-07-25 | 2014-07-23 | 6.217 | 96,148 | +8,493 | 0.17% | 597,709 |
| 2014-07-21 | 2014-07-17 | 6.122 | 87,655 | +2,124 | 0.16% | 536,655 |
| 2014-07-07 | 2014-07-03 | 5.557 | 85,531 | -2,124 | 0.15% | 475,314 |
| 2014-06-27 | 2014-06-25 | 4.333 | 87,655 | +14,864 | 0.16% | 379,787 |
| 2014-06-25 | 2014-06-23 | 4.474 | 72,791 | +42,467 | 0.13% | 325,669 |
| 2014-05-20 | 2014-05-16 | 3.344 | 30,324 | +6 | 0.05% | 101,396 |
| 2014-02-05 | 2014-01-30 | 4.710 | 30,318 | +2,123 | 0.05% | 142,783 |
| 2014-01-24 | 2014-01-22 | 4.427 | 28,195 | -1,061 | 0.05% | 124,817 |
| 2013-08-27 | 2013-08-23 | 4.333 | 29,256 | +1,061 | 0.05% | 126,759 |
| 2012-01-26 | 2012-01-19 | 2.920 | 28,195 | +5,309 | 0.05% | 82,326 |
| 2011-07-27 | 2011-07-25 | 4.333 | 22,886 | +14,863 | 0.04% | 99,159 |
| 2009-06-03 | 2009-06-01 | 3.956 | 8,023 | -4,247 | 0.01% | 31,739 |
| 2009-05-26 | 2009-05-22 | 3.768 | 12,270 | -14,863 | 0.02% | 46,229 |
| 2009-05-20 | 2009-05-18 | 3.391 | 27,133 | +8,493 | 0.05% | 92,004 |
| 2009-05-12 | 2009-05-08 | 3.250 | 18,640 | +10,617 | 0.03% | 60,572 |
| 2007-11-13 | 2007-11-09 | 7.253 | 8,023 | +7,432 | 0.01% | 58,188 |
| 2007-10-23 | 2007-10-18 | 6.593 | 591 | -3,185 | 0.00% | 3,897 |
| 2007-10-18 | 2007-10-16 | 6.782 | 3,776 | +3,185 | 0.01% | 25,608 |
| 2007-06-29 | 2007-06-27 | 10.078 | 591 | -2,123 | 0.00% | 5,956 |
| 2007-06-26 | 2007-06-22 | 10.549 | 2,714 | 0.00% | 28,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy