History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-10-13 | 2025-10-09 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-10-09 | 2025-10-06 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-10-08 | 2025-10-03 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-10-03 | 2025-09-30 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2025-09-29 | 2025-09-25 | 0.345 | 30,640 | +0 | 0.02% | 10,571 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-09-25 | 2025-09-23 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-09-24 | 2025-09-22 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-09-22 | 2025-09-18 | 0.375 | 30,640 | +0 | 0.02% | 11,490 |
| 2025-09-19 | 2025-09-17 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-09-15 | 2025-09-11 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-09-12 | 2025-09-10 | 0.315 | 30,640 | +0 | 0.02% | 9,652 |
| 2025-09-11 | 2025-09-09 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-09-09 | 2025-09-05 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-09-04 | 2025-09-02 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-09-02 | 2025-08-29 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-09-01 | 2025-08-28 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-29 | 2025-08-27 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-28 | 2025-08-26 | 0.315 | 30,640 | +0 | 0.02% | 9,652 |
| 2025-08-27 | 2025-08-25 | 0.315 | 30,640 | +0 | 0.02% | 9,652 |
| 2025-08-26 | 2025-08-22 | 0.315 | 30,640 | +0 | 0.02% | 9,652 |
| 2025-08-25 | 2025-08-21 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-22 | 2025-08-20 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-20 | 2025-08-18 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-19 | 2025-08-15 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-18 | 2025-08-14 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-15 | 2025-08-13 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-14 | 2025-08-12 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-11 | 2025-08-07 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-08 | 2025-08-06 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-07 | 2025-08-05 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-06 | 2025-08-04 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-08-05 | 2025-08-01 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-08-04 | 2025-07-31 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-08-01 | 2025-07-30 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-31 | 2025-07-29 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-07-30 | 2025-07-28 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-07-29 | 2025-07-25 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-07-28 | 2025-07-24 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-07-25 | 2025-07-23 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-07-24 | 2025-07-22 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-07-23 | 2025-07-21 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-07-22 | 2025-07-18 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-21 | 2025-07-17 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-18 | 2025-07-16 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-17 | 2025-07-15 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-16 | 2025-07-14 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-15 | 2025-07-11 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-14 | 2025-07-10 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-11 | 2025-07-09 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-10 | 2025-07-08 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-07-09 | 2025-07-07 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2025-07-08 | 2025-07-04 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-07-04 | 2025-07-02 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-07-03 | 2025-06-30 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-07-02 | 2025-06-27 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-27 | 2025-06-25 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-26 | 2025-06-24 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-25 | 2025-06-23 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-24 | 2025-06-20 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-23 | 2025-06-19 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-20 | 2025-06-18 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-16 | 2025-06-12 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-06-13 | 2025-06-11 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2025-06-12 | 2025-06-10 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-06-11 | 2025-06-09 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-06-10 | 2025-06-06 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-06-05 | 2025-06-03 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2025-06-03 | 2025-05-30 | 0.315 | 30,640 | +0 | 0.02% | 9,652 |
| 2025-06-02 | 2025-05-29 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-27 | 2025-05-23 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-21 | 2025-05-19 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-14 | 2025-05-12 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-05-12 | 2025-05-08 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-05-09 | 2025-05-07 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-05-08 | 2025-05-06 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-05-07 | 2025-05-02 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-05-06 | 2025-04-30 | 0.355 | 30,640 | +0 | 0.02% | 10,877 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-29 | 2025-04-25 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-28 | 2025-04-24 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-17 | 2025-04-15 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-14 | 2025-04-10 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-04-11 | 2025-04-09 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-04-10 | 2025-04-08 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2025-04-08 | 2025-04-03 | 0.360 | 30,640 | +0 | 0.02% | 11,030 |
| 2025-04-07 | 2025-04-02 | 0.360 | 30,640 | +0 | 0.02% | 11,030 |
| 2025-04-03 | 2025-04-01 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-04-02 | 2025-03-31 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-04-01 | 2025-03-28 | 0.305 | 30,640 | +0 | 0.02% | 9,345 |
| 2025-03-31 | 2025-03-27 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-03-28 | 2025-03-26 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-03-27 | 2025-03-25 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2025-03-25 | 2025-03-21 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-03-20 | 2025-03-18 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-03-18 | 2025-03-14 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2025-03-17 | 2025-03-13 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-03-14 | 2025-03-12 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-03-13 | 2025-03-11 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-03-11 | 2025-03-07 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2025-03-10 | 2025-03-06 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-03-07 | 2025-03-05 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-03-06 | 2025-03-04 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-03-05 | 2025-03-03 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-03-03 | 2025-02-27 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2025-02-28 | 2025-02-26 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2025-02-26 | 2025-02-24 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2025-02-25 | 2025-02-21 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2025-02-24 | 2025-02-20 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2025-02-18 | 2025-02-14 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2025-02-17 | 2025-02-13 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2025-02-14 | 2025-02-12 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2025-02-13 | 2025-02-11 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-12 | 2025-02-10 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-11 | 2025-02-07 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-10 | 2025-02-06 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-07 | 2025-02-05 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-06 | 2025-02-04 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-05 | 2025-02-03 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-04 | 2025-01-28 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-02-03 | 2025-01-24 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-27 | 2025-01-23 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-24 | 2025-01-22 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-23 | 2025-01-21 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-22 | 2025-01-20 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-21 | 2025-01-17 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-20 | 2025-01-16 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-17 | 2025-01-15 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-16 | 2025-01-14 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-15 | 2025-01-13 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-14 | 2025-01-10 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2025-01-13 | 2025-01-09 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-10 | 2025-01-08 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-09 | 2025-01-07 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-08 | 2025-01-06 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2025-01-06 | 2025-01-02 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2025-01-03 | 2024-12-31 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2025-01-02 | 2024-12-27 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2024-12-30 | 2024-12-24 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-20 | 2024-12-18 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-19 | 2024-12-17 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-18 | 2024-12-16 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-17 | 2024-12-13 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-16 | 2024-12-12 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-13 | 2024-12-11 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-12 | 2024-12-10 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-11 | 2024-12-09 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-10 | 2024-12-06 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-09 | 2024-12-05 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-06 | 2024-12-04 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-05 | 2024-12-03 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-12-04 | 2024-12-02 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-12-03 | 2024-11-29 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-12-02 | 2024-11-28 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-11-29 | 2024-11-27 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2024-11-27 | 2024-11-25 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2024-11-26 | 2024-11-22 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-11-22 | 2024-11-20 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2024-11-21 | 2024-11-19 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-11-20 | 2024-11-18 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-11-19 | 2024-11-15 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-11-18 | 2024-11-14 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-13 | 2024-11-11 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-12 | 2024-11-08 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-11 | 2024-11-07 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-08 | 2024-11-06 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-07 | 2024-11-05 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-06 | 2024-11-04 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-05 | 2024-11-01 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-04 | 2024-10-31 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-11-01 | 2024-10-30 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-10-30 | 2024-10-28 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-28 | 2024-10-24 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-24 | 2024-10-22 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2024-10-16 | 2024-10-14 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,640 | +0 | 0.02% | 10,418 |
| 2024-10-14 | 2024-10-09 | 0.365 | 30,640 | +0 | 0.02% | 11,184 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,640 | +0 | 0.02% | 11,184 |
| 2024-10-09 | 2024-10-07 | 0.365 | 30,640 | +0 | 0.02% | 11,184 |
| 2024-10-08 | 2024-10-04 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2024-10-07 | 2024-10-03 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-10-04 | 2024-10-02 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-10-03 | 2024-09-30 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-10-02 | 2024-09-27 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-30 | 2024-09-26 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-27 | 2024-09-25 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-26 | 2024-09-24 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-25 | 2024-09-23 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-24 | 2024-09-20 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-23 | 2024-09-19 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-19 | 2024-09-16 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-17 | 2024-09-13 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-16 | 2024-09-12 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-13 | 2024-09-11 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,640 | +0 | 0.02% | 9,805 |
| 2024-09-11 | 2024-09-09 | 0.290 | 30,640 | +0 | 0.02% | 8,886 |
| 2024-09-10 | 2024-09-05 | 0.290 | 30,640 | +0 | 0.02% | 8,886 |
| 2024-09-09 | 2024-09-04 | 0.290 | 30,640 | +0 | 0.02% | 8,886 |
| 2024-09-05 | 2024-09-03 | 0.290 | 30,640 | +0 | 0.02% | 8,886 |
| 2024-09-04 | 2024-09-02 | 0.290 | 30,640 | +0 | 0.02% | 8,886 |
| 2024-09-03 | 2024-08-30 | 0.310 | 30,640 | +0 | 0.02% | 9,498 |
| 2024-09-02 | 2024-08-29 | 0.260 | 30,640 | +0 | 0.02% | 7,966 |
| 2024-08-30 | 2024-08-28 | 0.245 | 30,640 | +0 | 0.02% | 7,507 |
| 2024-08-29 | 2024-08-27 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-08-28 | 2024-08-26 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-08-27 | 2024-08-23 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-08-26 | 2024-08-22 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-08-23 | 2024-08-21 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-08-22 | 2024-08-20 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-21 | 2024-08-19 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-20 | 2024-08-16 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-19 | 2024-08-15 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-16 | 2024-08-14 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-15 | 2024-08-13 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-08-14 | 2024-08-12 | 0.185 | 30,640 | +0 | 0.02% | 5,668 |
| 2024-08-13 | 2024-08-09 | 0.185 | 30,640 | +0 | 0.02% | 5,668 |
| 2024-08-12 | 2024-08-08 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-09 | 2024-08-07 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-08 | 2024-08-06 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-07 | 2024-08-05 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-06 | 2024-08-02 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-05 | 2024-08-01 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-08-01 | 2024-07-30 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-07-31 | 2024-07-29 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-07-30 | 2024-07-26 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-07-29 | 2024-07-25 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-26 | 2024-07-24 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-25 | 2024-07-23 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-24 | 2024-07-22 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-23 | 2024-07-19 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-22 | 2024-07-18 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-19 | 2024-07-17 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-18 | 2024-07-16 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-16 | 2024-07-12 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-15 | 2024-07-11 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-12 | 2024-07-10 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-11 | 2024-07-09 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-10 | 2024-07-08 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-09 | 2024-07-05 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-08 | 2024-07-04 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-05 | 2024-07-03 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-04 | 2024-07-02 | 0.220 | 30,640 | +0 | 0.02% | 6,741 |
| 2024-07-03 | 2024-06-28 | 0.255 | 30,640 | +0 | 0.02% | 7,813 |
| 2024-07-02 | 2024-06-27 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-06-28 | 2024-06-26 | 0.214 | 30,640 | +0 | 0.02% | 6,557 |
| 2024-06-27 | 2024-06-25 | 0.216 | 30,640 | +0 | 0.02% | 6,618 |
| 2024-06-26 | 2024-06-24 | 0.216 | 30,640 | +0 | 0.02% | 6,618 |
| 2024-06-25 | 2024-06-21 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-06-24 | 2024-06-20 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-06-21 | 2024-06-19 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-06-20 | 2024-06-18 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-06-19 | 2024-06-17 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-18 | 2024-06-14 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-17 | 2024-06-13 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-14 | 2024-06-12 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-13 | 2024-06-11 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-12 | 2024-06-07 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-11 | 2024-06-06 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-07 | 2024-06-05 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-06 | 2024-06-04 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-05 | 2024-06-03 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-04 | 2024-05-31 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-06-03 | 2024-05-30 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-05-31 | 2024-05-29 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-05-30 | 2024-05-28 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-05-29 | 2024-05-27 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-05-28 | 2024-05-24 | 0.218 | 30,640 | +0 | 0.02% | 6,680 |
| 2024-05-27 | 2024-05-23 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-24 | 2024-05-22 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-23 | 2024-05-21 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-22 | 2024-05-20 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-21 | 2024-05-17 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-20 | 2024-05-16 | 0.217 | 30,640 | +0 | 0.02% | 6,649 |
| 2024-05-17 | 2024-05-14 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-16 | 2024-05-13 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-14 | 2024-05-10 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-13 | 2024-05-09 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-10 | 2024-05-08 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-09 | 2024-05-07 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-08 | 2024-05-06 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-07 | 2024-05-03 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-05-06 | 2024-05-02 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-05-03 | 2024-04-30 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-05-02 | 2024-04-29 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-30 | 2024-04-26 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-29 | 2024-04-25 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-26 | 2024-04-24 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-25 | 2024-04-23 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-24 | 2024-04-22 | 0.250 | 30,640 | +0 | 0.02% | 7,660 |
| 2024-04-23 | 2024-04-19 | 0.265 | 30,640 | +0 | 0.02% | 8,120 |
| 2024-04-22 | 2024-04-18 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-04-19 | 2024-04-17 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-04-18 | 2024-04-16 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-04-17 | 2024-04-15 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-04-12 | 2024-04-10 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-11 | 2024-04-09 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-10 | 2024-04-08 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-09 | 2024-04-05 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-08 | 2024-04-03 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-05 | 2024-04-02 | 0.236 | 30,640 | +0 | 0.02% | 7,231 |
| 2024-04-03 | 2024-03-28 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-04-02 | 2024-03-27 | 0.180 | 30,640 | +0 | 0.02% | 5,515 |
| 2024-03-28 | 2024-03-26 | 0.180 | 30,640 | +0 | 0.02% | 5,515 |
| 2024-03-27 | 2024-03-25 | 0.180 | 30,640 | +0 | 0.02% | 5,515 |
| 2024-03-26 | 2024-03-22 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-25 | 2024-03-21 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-22 | 2024-03-20 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-21 | 2024-03-19 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-20 | 2024-03-18 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-19 | 2024-03-15 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-18 | 2024-03-14 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-15 | 2024-03-13 | 0.183 | 30,640 | +0 | 0.02% | 5,607 |
| 2024-03-14 | 2024-03-12 | 0.200 | 30,640 | +0 | 0.02% | 6,128 |
| 2024-03-13 | 2024-03-11 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-03-12 | 2024-03-08 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-03-11 | 2024-03-07 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-03-08 | 2024-03-06 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-03-07 | 2024-03-05 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-03-06 | 2024-03-04 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-03-05 | 2024-03-01 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-03-04 | 2024-02-29 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-03-01 | 2024-02-28 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-29 | 2024-02-27 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-28 | 2024-02-26 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-27 | 2024-02-23 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-26 | 2024-02-22 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-23 | 2024-02-21 | 0.229 | 30,640 | +0 | 0.02% | 7,017 |
| 2024-02-22 | 2024-02-20 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-02-21 | 2024-02-19 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-02-20 | 2024-02-16 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-02-19 | 2024-02-15 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-02-16 | 2024-02-14 | 0.230 | 30,640 | +0 | 0.02% | 7,047 |
| 2024-02-15 | 2024-02-09 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-02-14 | 2024-02-07 | 0.228 | 30,640 | +0 | 0.02% | 6,986 |
| 2024-02-08 | 2024-02-06 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2024-02-07 | 2024-02-05 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-02-06 | 2024-02-02 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-02-05 | 2024-02-01 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-02-02 | 2024-01-31 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-02-01 | 2024-01-30 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-01-31 | 2024-01-29 | 0.213 | 30,640 | +0 | 0.02% | 6,526 |
| 2024-01-30 | 2024-01-26 | 0.212 | 30,640 | +0 | 0.02% | 6,496 |
| 2024-01-29 | 2024-01-25 | 0.212 | 30,640 | +0 | 0.02% | 6,496 |
| 2024-01-26 | 2024-01-24 | 0.210 | 30,640 | +0 | 0.02% | 6,434 |
| 2024-01-25 | 2024-01-23 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-24 | 2024-01-22 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-23 | 2024-01-19 | 0.209 | 30,640 | +0 | 0.02% | 6,404 |
| 2024-01-22 | 2024-01-18 | 0.208 | 30,640 | +0 | 0.02% | 6,373 |
| 2024-01-19 | 2024-01-17 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-18 | 2024-01-16 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-17 | 2024-01-15 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-16 | 2024-01-12 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-15 | 2024-01-11 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-12 | 2024-01-10 | 0.205 | 30,640 | +0 | 0.02% | 6,281 |
| 2024-01-11 | 2024-01-09 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-01-10 | 2024-01-08 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-01-09 | 2024-01-05 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-01-08 | 2024-01-04 | 0.240 | 30,640 | +0 | 0.02% | 7,354 |
| 2024-01-05 | 2024-01-03 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2024-01-04 | 2024-01-02 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2024-01-03 | 2023-12-29 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2024-01-02 | 2023-12-28 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2023-12-29 | 2023-12-27 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2023-12-28 | 2023-12-22 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2023-12-27 | 2023-12-21 | 0.232 | 30,640 | +0 | 0.02% | 7,108 |
| 2023-12-22 | 2023-12-20 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-21 | 2023-12-19 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-20 | 2023-12-18 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-19 | 2023-12-15 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-18 | 2023-12-14 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-15 | 2023-12-13 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-13 | 2023-12-11 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-12 | 2023-12-08 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-11 | 2023-12-07 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-08 | 2023-12-06 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-07 | 2023-12-05 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-12-05 | 2023-12-01 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-12-01 | 2023-11-29 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-11-30 | 2023-11-28 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-11-29 | 2023-11-27 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-11-28 | 2023-11-24 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-11-27 | 2023-11-23 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-11-24 | 2023-11-22 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-23 | 2023-11-21 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-22 | 2023-11-20 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-21 | 2023-11-17 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-20 | 2023-11-16 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-17 | 2023-11-15 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-16 | 2023-11-14 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-15 | 2023-11-13 | 0.270 | 30,640 | +0 | 0.02% | 8,273 |
| 2023-11-14 | 2023-11-10 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-13 | 2023-11-09 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-10 | 2023-11-08 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-09 | 2023-11-07 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-08 | 2023-11-06 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-07 | 2023-11-03 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-06 | 2023-11-02 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-03 | 2023-11-01 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-02 | 2023-10-31 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-11-01 | 2023-10-30 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-31 | 2023-10-27 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-30 | 2023-10-26 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-27 | 2023-10-25 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-26 | 2023-10-24 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-25 | 2023-10-20 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-24 | 2023-10-19 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-10-20 | 2023-10-18 | 0.330 | 30,640 | +0 | 0.02% | 10,111 |
| 2023-10-19 | 2023-10-17 | 0.380 | 30,640 | +0 | 0.02% | 11,643 |
| 2023-10-18 | 2023-10-16 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-17 | 2023-10-13 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-16 | 2023-10-12 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-13 | 2023-10-11 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-12 | 2023-10-10 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-11 | 2023-10-09 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-10 | 2023-10-06 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-09 | 2023-10-05 | 0.390 | 30,640 | +0 | 0.02% | 11,950 |
| 2023-10-06 | 2023-10-04 | 0.375 | 30,640 | +0 | 0.02% | 11,490 |
| 2023-10-05 | 2023-10-03 | 0.385 | 30,640 | +0 | 0.02% | 11,796 |
| 2023-10-04 | 2023-09-29 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-29 | 2023-09-27 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-28 | 2023-09-26 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-27 | 2023-09-25 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-26 | 2023-09-22 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-25 | 2023-09-21 | 0.295 | 30,640 | +0 | 0.02% | 9,039 |
| 2023-09-22 | 2023-09-20 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2023-09-21 | 2023-09-19 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2023-09-20 | 2023-09-18 | 0.350 | 30,640 | +0 | 0.02% | 10,724 |
| 2023-09-19 | 2023-09-15 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-18 | 2023-09-14 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-15 | 2023-09-13 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-14 | 2023-09-12 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-13 | 2023-09-11 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-12 | 2023-09-07 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-11 | 2023-09-06 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-07 | 2023-09-05 | 0.325 | 30,640 | +0 | 0.02% | 9,958 |
| 2023-09-06 | 2023-09-04 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-09-05 | 2023-08-31 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-08-31 | 2023-08-29 | 0.300 | 30,640 | +0 | 0.02% | 9,192 |
| 2023-08-30 | 2023-08-28 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-29 | 2023-08-25 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-28 | 2023-08-24 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-25 | 2023-08-23 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-24 | 2023-08-22 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-23 | 2023-08-21 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-22 | 2023-08-18 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-21 | 2023-08-17 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-18 | 2023-08-16 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-17 | 2023-08-15 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-16 | 2023-08-14 | 0.280 | 30,640 | +0 | 0.02% | 8,579 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2023-08-14 | 2023-08-10 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2023-08-11 | 2023-08-09 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-10 | 2023-08-08 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-09 | 2023-08-07 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-08 | 2023-08-04 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-07 | 2023-08-03 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-04 | 2023-08-02 | 0.285 | 30,640 | +0 | 0.02% | 8,732 |
| 2023-08-03 | 2023-08-01 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2023-08-01 | 2023-07-28 | 0.275 | 30,640 | +0 | 0.02% | 8,426 |
| 2023-07-31 | 2023-07-27 | 0.275 | 30,640 | -30,000 | 0.02% | 8,426 |
| 2023-07-03 | 2023-06-29 | 0.275 | 60,640 | -10,000 | 0.03% | 16,676 |
| 2023-06-16 | 2023-06-14 | 0.270 | 70,640 | +20,000 | 0.04% | 19,073 |
| 2023-06-14 | 2023-06-12 | 0.300 | 50,640 | +5,000 | 0.03% | 15,192 |
| 2023-06-13 | 2023-06-09 | 0.300 | 45,640 | +15,000 | 0.02% | 13,692 |
| 2021-12-06 | 2021-12-02 | 1.040 | 30,640 | +5,000 | 0.02% | 31,866 |
| 2021-11-02 | 2021-10-29 | 1.058 | 25,640 | -283 | 0.02% | 27,136 |
| 2021-06-25 | 2021-06-23 | 1.612 | 25,923 | +5,055 | 0.02% | 41,794 |
| 2021-05-24 | 2021-05-20 | 1.790 | 20,868 | -1,045 | 0.02% | 37,346 |
| 2019-06-04 | 2019-05-31 | 2.176 | 21,913 | -13,802 | 0.02% | 47,678 |
| 2019-06-03 | 2019-05-30 | 2.166 | 35,715 | -24,419 | 0.03% | 77,372 |
| 2019-02-15 | 2019-02-13 | 2.637 | 60,134 | -4,246 | 0.05% | 158,593 |
| 2019-02-13 | 2019-02-11 | 2.684 | 64,380 | +4,246 | 0.06% | 172,823 |
| 2018-09-07 | 2018-09-05 | 3.061 | 60,134 | -3,185 | 0.05% | 184,081 |
| 2018-09-06 | 2018-09-04 | 3.108 | 63,319 | -1,061 | 0.06% | 196,813 |
| 2018-09-04 | 2018-08-31 | 2.873 | 64,380 | +4,246 | 0.06% | 184,951 |
| 2018-07-18 | 2018-07-16 | 2.826 | 60,134 | +6,370 | 0.05% | 169,921 |
| 2018-04-12 | 2018-04-10 | 3.061 | 53,764 | -10,616 | 0.05% | 164,581 |
| 2018-04-10 | 2018-04-06 | 3.155 | 64,380 | +10,616 | 0.06% | 203,143 |
| 2018-03-13 | 2018-03-09 | 3.909 | 53,764 | +21,234 | 0.05% | 210,158 |
| 2018-03-12 | 2018-03-08 | 3.815 | 32,530 | +10,617 | 0.03% | 124,092 |
| 2017-10-23 | 2017-10-19 | 4.427 | 21,913 | -3,185 | 0.02% | 97,007 |
| 2017-10-12 | 2017-10-10 | 4.662 | 25,098 | -7,432 | 0.03% | 117,017 |
| 2017-09-28 | 2017-09-26 | 4.521 | 32,530 | +10,617 | 0.04% | 147,072 |
| 2017-07-12 | 2017-07-10 | 5.180 | 21,913 | -3,185 | 0.02% | 113,519 |
| 2017-07-11 | 2017-07-07 | 5.086 | 25,098 | +3,185 | 0.03% | 127,655 |
| 2017-06-29 | 2017-06-27 | 5.369 | 21,913 | -21,234 | 0.02% | 117,647 |
| 2017-06-02 | 2017-05-31 | 5.746 | 43,147 | -4,247 | 0.05% | 247,905 |
| 2017-06-01 | 2017-05-29 | 5.934 | 47,394 | +4,247 | 0.05% | 281,235 |
| 2017-05-26 | 2017-05-24 | 6.687 | 43,147 | -10,617 | 0.05% | 288,545 |
| 2017-03-20 | 2017-03-16 | 5.746 | 53,764 | -3,185 | 0.06% | 308,906 |
| 2017-03-17 | 2017-03-15 | 5.651 | 56,949 | -123,155 | 0.06% | 321,842 |
| 2017-02-15 | 2017-02-13 | 6.028 | 180,104 | -2,123 | 0.19% | 1,085,697 |
| 2017-02-14 | 2017-02-10 | 5.840 | 182,227 | -2,124 | 0.20% | 1,064,167 |
| 2017-02-10 | 2017-02-08 | 5.934 | 184,351 | +4,247 | 0.20% | 1,093,935 |
| 2016-12-29 | 2016-12-23 | 6.876 | 180,104 | +147,574 | 0.19% | 1,238,373 |
| 2016-07-15 | 2016-07-13 | 4.898 | 32,530 | -2,123 | 0.04% | 159,328 |
| 2016-07-12 | 2016-07-08 | 4.710 | 34,653 | -2,124 | 0.04% | 163,198 |
| 2016-07-04 | 2016-06-29 | 4.898 | 36,777 | -2,123 | 0.05% | 180,130 |
| 2016-06-30 | 2016-06-28 | 4.898 | 38,900 | -6,370 | 0.05% | 190,528 |
| 2016-06-29 | 2016-06-27 | 4.898 | 45,270 | +10,617 | 0.06% | 221,727 |
| 2016-06-28 | 2016-06-24 | 4.992 | 34,653 | +2,123 | 0.04% | 172,990 |
| 2016-03-04 | 2016-03-02 | 5.180 | 32,530 | -5,308 | 0.04% | 168,520 |
| 2016-02-22 | 2016-02-18 | 5.651 | 37,838 | -15,926 | 0.05% | 213,838 |
| 2016-02-19 | 2016-02-17 | 5.275 | 53,764 | +21,234 | 0.07% | 283,586 |
| 2015-09-10 | 2015-09-08 | 5.746 | 32,530 | -2,123 | 0.05% | 186,904 |
| 2015-09-08 | 2015-09-04 | 5.275 | 34,653 | -4,247 | 0.05% | 182,782 |
| 2015-09-07 | 2015-09-02 | 5.275 | 38,900 | +4,247 | 0.06% | 205,184 |
| 2015-08-26 | 2015-08-24 | 5.369 | 34,653 | +2,123 | 0.05% | 186,046 |
| 2015-08-25 | 2015-08-21 | 6.311 | 32,530 | -2,123 | 0.05% | 205,288 |
| 2015-08-04 | 2015-07-31 | 8.571 | 34,653 | +2,123 | 0.05% | 297,021 |
| 2015-07-15 | 2015-07-13 | 8.289 | 32,530 | -5,308 | 0.05% | 269,632 |
| 2015-07-14 | 2015-07-10 | 7.441 | 37,838 | +5,308 | 0.06% | 281,553 |
| 2015-07-06 | 2015-07-02 | 11.397 | 32,530 | -5,308 | 0.05% | 370,745 |
| 2015-06-26 | 2015-06-24 | 12.810 | 37,838 | -10,617 | 0.06% | 484,699 |
| 2015-06-08 | 2015-06-04 | 9.984 | 48,455 | +10,617 | 0.07% | 483,782 |
| 2015-06-02 | 2015-05-29 | 9.419 | 37,838 | +5,308 | 0.06% | 356,397 |
| 2015-05-27 | 2015-05-22 | 8.195 | 32,530 | +21,234 | 0.05% | 266,568 |
| 2015-05-18 | 2015-05-14 | 7.064 | 11,296 | -9,555 | 0.02% | 79,798 |
| 2015-05-15 | 2015-05-13 | 5.651 | 20,851 | -1,062 | 0.04% | 117,837 |
| 2015-05-14 | 2015-05-12 | 6.782 | 21,913 | +10,617 | 0.04% | 148,607 |
| 2014-10-16 | 2014-10-14 | 7.441 | 11,296 | -2,124 | 0.02% | 84,054 |
| 2014-10-15 | 2014-10-13 | 7.441 | 13,420 | -1,061 | 0.02% | 99,858 |
| 2014-10-14 | 2014-10-10 | 7.912 | 14,481 | +3,185 | 0.03% | 114,573 |
| 2014-09-12 | 2014-09-10 | 8.948 | 11,296 | -4,247 | 0.02% | 101,077 |
| 2014-09-11 | 2014-09-08 | 9.325 | 15,543 | +4,247 | 0.03% | 144,936 |
| 2014-07-07 | 2014-07-03 | 5.557 | 11,296 | -2,124 | 0.02% | 62,774 |
| 2014-07-03 | 2014-06-30 | 4.992 | 13,420 | -2,123 | 0.02% | 66,994 |
| 2014-07-02 | 2014-06-27 | 4.992 | 15,543 | +4,247 | 0.03% | 77,592 |
| 2014-06-09 | 2014-06-05 | 3.721 | 11,296 | -4,247 | 0.02% | 42,027 |
| 2014-06-06 | 2014-06-04 | 3.721 | 15,543 | -6,370 | 0.03% | 57,828 |
| 2014-06-05 | 2014-06-03 | 3.532 | 21,913 | +10,617 | 0.04% | 77,400 |
| 2013-07-03 | 2013-06-28 | 4.710 | 11,296 | -21,234 | 0.02% | 53,199 |
| 2011-11-01 | 2011-10-28 | 3.721 | 32,530 | -3,185 | 0.06% | 121,028 |
| 2011-10-31 | 2011-10-27 | 3.768 | 35,715 | +3,185 | 0.06% | 134,560 |
| 2011-05-06 | 2011-05-04 | 4.804 | 32,530 | -10,617 | 0.06% | 156,264 |
| 2011-03-17 | 2011-03-15 | 5.086 | 43,147 | +10,617 | 0.08% | 219,457 |
| 2009-06-10 | 2009-06-08 | 3.909 | 32,530 | +10,617 | 0.06% | 127,156 |
| 2008-11-17 | 2008-11-13 | 2.826 | 21,913 | +637 | 0.04% | 61,920 |
| 2008-02-04 | 2008-01-31 | 5.934 | 21,276 | -31,851 | 0.04% | 126,251 |
| 2007-06-26 | 2007-06-22 | 10.549 | 53,127 | 0.10% | 560,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy