History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,616 | +0 | 0.00% | 1,938 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-09-24 | 2025-09-22 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,616 | +0 | 0.00% | 2,106 |
| 2025-09-19 | 2025-09-17 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-09-15 | 2025-09-11 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,616 | +0 | 0.00% | 1,769 |
| 2025-09-11 | 2025-09-09 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-09-09 | 2025-09-05 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-09-01 | 2025-08-28 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,616 | +0 | 0.00% | 1,769 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,616 | +0 | 0.00% | 1,769 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,616 | +0 | 0.00% | 1,769 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-21 | 2025-08-19 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-18 | 2025-08-14 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-15 | 2025-08-13 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-07-30 | 2025-07-28 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-07-28 | 2025-07-24 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-21 | 2025-07-17 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-18 | 2025-07-16 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-07-02 | 2025-06-27 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-16 | 2025-06-12 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2025-06-03 | 2025-05-30 | 0.315 | 5,616 | +0 | 0.00% | 1,769 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-27 | 2025-05-23 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-05-12 | 2025-05-08 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-05-07 | 2025-05-02 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-05-06 | 2025-04-30 | 0.355 | 5,616 | +0 | 0.00% | 1,994 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2025-04-08 | 2025-04-03 | 0.360 | 5,616 | +0 | 0.00% | 2,022 |
| 2025-04-07 | 2025-04-02 | 0.360 | 5,616 | +0 | 0.00% | 2,022 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-04-02 | 2025-03-31 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-04-01 | 2025-03-28 | 0.305 | 5,616 | +0 | 0.00% | 1,713 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-03-18 | 2025-03-14 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-03-14 | 2025-03-12 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-03-13 | 2025-03-11 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2025-03-10 | 2025-03-06 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-03-07 | 2025-03-05 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-03-06 | 2025-03-04 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-03-05 | 2025-03-03 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-03-04 | 2025-02-28 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2025-02-28 | 2025-02-26 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2025-02-26 | 2025-02-24 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2025-02-13 | 2025-02-11 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-12 | 2025-02-10 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-05 | 2025-02-03 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-04 | 2025-01-28 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-27 | 2025-01-23 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-24 | 2025-01-22 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-23 | 2025-01-21 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-22 | 2025-01-20 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-21 | 2025-01-17 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-17 | 2025-01-15 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-16 | 2025-01-14 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-15 | 2025-01-13 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-14 | 2025-01-10 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2025-01-03 | 2024-12-31 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2025-01-02 | 2024-12-27 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-12-04 | 2024-12-02 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-11-22 | 2024-11-20 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2024-11-21 | 2024-11-19 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-11-20 | 2024-11-18 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-11-19 | 2024-11-15 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2024-10-29 | 2024-10-25 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-21 | 2024-10-17 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2024-10-17 | 2024-10-15 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2024-10-16 | 2024-10-14 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,616 | +0 | 0.00% | 1,909 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,616 | +0 | 0.00% | 2,050 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,616 | +0 | 0.00% | 2,050 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,616 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-10-02 | 2024-09-27 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-30 | 2024-09-26 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-27 | 2024-09-25 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-24 | 2024-09-20 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-23 | 2024-09-19 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-16 | 2024-09-12 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-12 | 2024-09-10 | 0.320 | 5,616 | +0 | 0.00% | 1,797 |
| 2024-09-11 | 2024-09-09 | 0.290 | 5,616 | +0 | 0.00% | 1,629 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,616 | +0 | 0.00% | 1,629 |
| 2024-09-09 | 2024-09-04 | 0.290 | 5,616 | +0 | 0.00% | 1,629 |
| 2024-09-05 | 2024-09-03 | 0.290 | 5,616 | +0 | 0.00% | 1,629 |
| 2024-09-04 | 2024-09-02 | 0.290 | 5,616 | +0 | 0.00% | 1,629 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,616 | +0 | 0.00% | 1,741 |
| 2024-09-02 | 2024-08-29 | 0.260 | 5,616 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,616 | +0 | 0.00% | 1,376 |
| 2024-08-29 | 2024-08-27 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-08-28 | 2024-08-26 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-08-27 | 2024-08-23 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-08-26 | 2024-08-22 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-08-23 | 2024-08-21 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-08-22 | 2024-08-20 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-21 | 2024-08-19 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-20 | 2024-08-16 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-16 | 2024-08-14 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-08-14 | 2024-08-12 | 0.185 | 5,616 | +0 | 0.00% | 1,039 |
| 2024-08-13 | 2024-08-09 | 0.185 | 5,616 | +0 | 0.00% | 1,039 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-07 | 2024-08-05 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-06 | 2024-08-02 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-08-01 | 2024-07-30 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-07-31 | 2024-07-29 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-07-29 | 2024-07-25 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-26 | 2024-07-24 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-25 | 2024-07-23 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-24 | 2024-07-22 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-22 | 2024-07-18 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-19 | 2024-07-17 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-18 | 2024-07-16 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-15 | 2024-07-11 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-12 | 2024-07-10 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-11 | 2024-07-09 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-10 | 2024-07-08 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-09 | 2024-07-05 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-08 | 2024-07-04 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-05 | 2024-07-03 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-04 | 2024-07-02 | 0.220 | 5,616 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 0.255 | 5,616 | +0 | 0.00% | 1,432 |
| 2024-07-02 | 2024-06-27 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,616 | +0 | 0.00% | 1,202 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,616 | +0 | 0.00% | 1,213 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,616 | +0 | 0.00% | 1,213 |
| 2024-06-25 | 2024-06-21 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-06-24 | 2024-06-20 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-06-21 | 2024-06-19 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-06-20 | 2024-06-18 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-06-19 | 2024-06-17 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-18 | 2024-06-14 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-17 | 2024-06-13 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-14 | 2024-06-12 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-13 | 2024-06-11 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-12 | 2024-06-07 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-11 | 2024-06-06 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-07 | 2024-06-05 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-06 | 2024-06-04 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-05 | 2024-06-03 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-04 | 2024-05-31 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-06-03 | 2024-05-30 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-05-30 | 2024-05-28 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-05-29 | 2024-05-27 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.218 | 5,616 | +0 | 0.00% | 1,224 |
| 2024-05-27 | 2024-05-23 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-24 | 2024-05-22 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-23 | 2024-05-21 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-22 | 2024-05-20 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-21 | 2024-05-17 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-20 | 2024-05-16 | 0.217 | 5,616 | +0 | 0.00% | 1,219 |
| 2024-05-17 | 2024-05-14 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-16 | 2024-05-13 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-14 | 2024-05-10 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-13 | 2024-05-09 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-10 | 2024-05-08 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-09 | 2024-05-07 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-08 | 2024-05-06 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-07 | 2024-05-03 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-05-06 | 2024-05-02 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-05-02 | 2024-04-29 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-30 | 2024-04-26 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-26 | 2024-04-24 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-25 | 2024-04-23 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-24 | 2024-04-22 | 0.250 | 5,616 | +0 | 0.00% | 1,404 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,616 | +0 | 0.00% | 1,488 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-04-19 | 2024-04-17 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-04-18 | 2024-04-16 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-04-17 | 2024-04-15 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-04-16 | 2024-04-12 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-04-15 | 2024-04-11 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-04-12 | 2024-04-10 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-11 | 2024-04-09 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-10 | 2024-04-08 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-08 | 2024-04-03 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-05 | 2024-04-02 | 0.236 | 5,616 | +0 | 0.00% | 1,325 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-04-02 | 2024-03-27 | 0.180 | 5,616 | +0 | 0.00% | 1,011 |
| 2024-03-28 | 2024-03-26 | 0.180 | 5,616 | +0 | 0.00% | 1,011 |
| 2024-03-27 | 2024-03-25 | 0.180 | 5,616 | +0 | 0.00% | 1,011 |
| 2024-03-26 | 2024-03-22 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-25 | 2024-03-21 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-22 | 2024-03-20 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-21 | 2024-03-19 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-20 | 2024-03-18 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-19 | 2024-03-15 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-18 | 2024-03-14 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-15 | 2024-03-13 | 0.183 | 5,616 | +0 | 0.00% | 1,028 |
| 2024-03-14 | 2024-03-12 | 0.200 | 5,616 | +0 | 0.00% | 1,123 |
| 2024-03-13 | 2024-03-11 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-03-07 | 2024-03-05 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-03-05 | 2024-03-01 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-03-04 | 2024-02-29 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-03-01 | 2024-02-28 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-29 | 2024-02-27 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-28 | 2024-02-26 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-27 | 2024-02-23 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-26 | 2024-02-22 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-23 | 2024-02-21 | 0.229 | 5,616 | +0 | 0.00% | 1,286 |
| 2024-02-22 | 2024-02-20 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-02-21 | 2024-02-19 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-02-20 | 2024-02-16 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-02-19 | 2024-02-15 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-02-16 | 2024-02-14 | 0.230 | 5,616 | +0 | 0.00% | 1,292 |
| 2024-02-15 | 2024-02-09 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.228 | 5,616 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2024-02-07 | 2024-02-05 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-02-06 | 2024-02-02 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-02-05 | 2024-02-01 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-02-02 | 2024-01-31 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-01-31 | 2024-01-29 | 0.213 | 5,616 | +0 | 0.00% | 1,196 |
| 2024-01-30 | 2024-01-26 | 0.212 | 5,616 | +0 | 0.00% | 1,191 |
| 2024-01-29 | 2024-01-25 | 0.212 | 5,616 | +0 | 0.00% | 1,191 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,616 | +0 | 0.00% | 1,179 |
| 2024-01-25 | 2024-01-23 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-23 | 2024-01-19 | 0.209 | 5,616 | +0 | 0.00% | 1,174 |
| 2024-01-22 | 2024-01-18 | 0.208 | 5,616 | +0 | 0.00% | 1,168 |
| 2024-01-19 | 2024-01-17 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-18 | 2024-01-16 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-17 | 2024-01-15 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-16 | 2024-01-12 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-15 | 2024-01-11 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-12 | 2024-01-10 | 0.205 | 5,616 | +0 | 0.00% | 1,151 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-01-10 | 2024-01-08 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-01-09 | 2024-01-05 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-01-08 | 2024-01-04 | 0.240 | 5,616 | +0 | 0.00% | 1,348 |
| 2024-01-05 | 2024-01-03 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2024-01-04 | 2024-01-02 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2024-01-03 | 2023-12-29 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2024-01-02 | 2023-12-28 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2023-12-29 | 2023-12-27 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2023-12-27 | 2023-12-21 | 0.232 | 5,616 | +0 | 0.00% | 1,303 |
| 2023-12-22 | 2023-12-20 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-20 | 2023-12-18 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-19 | 2023-12-15 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-18 | 2023-12-14 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-14 | 2023-12-12 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-13 | 2023-12-11 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-12 | 2023-12-08 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-12-05 | 2023-12-01 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-12-04 | 2023-11-30 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-12-01 | 2023-11-29 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-11-30 | 2023-11-28 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-11-29 | 2023-11-27 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-11-28 | 2023-11-24 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-11-27 | 2023-11-23 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-11-24 | 2023-11-22 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-22 | 2023-11-20 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-15 | 2023-11-13 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-10 | 2023-11-08 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-09 | 2023-11-07 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-08 | 2023-11-06 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-07 | 2023-11-03 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-06 | 2023-11-02 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-31 | 2023-10-27 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-30 | 2023-10-26 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-25 | 2023-10-20 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-10-20 | 2023-10-18 | 0.330 | 5,616 | +0 | 0.00% | 1,853 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,616 | +0 | 0.00% | 2,134 |
| 2023-10-18 | 2023-10-16 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-17 | 2023-10-13 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-13 | 2023-10-11 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-12 | 2023-10-10 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-11 | 2023-10-09 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-10 | 2023-10-06 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-09 | 2023-10-05 | 0.390 | 5,616 | +0 | 0.00% | 2,190 |
| 2023-10-06 | 2023-10-04 | 0.375 | 5,616 | +0 | 0.00% | 2,106 |
| 2023-10-05 | 2023-10-03 | 0.385 | 5,616 | +0 | 0.00% | 2,162 |
| 2023-10-04 | 2023-09-29 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-10-03 | 2023-09-28 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-29 | 2023-09-27 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-28 | 2023-09-26 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-27 | 2023-09-25 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-26 | 2023-09-22 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,616 | +0 | 0.00% | 1,657 |
| 2023-09-22 | 2023-09-20 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,616 | +0 | 0.00% | 1,966 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-18 | 2023-09-14 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-14 | 2023-09-12 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-13 | 2023-09-11 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-12 | 2023-09-07 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-11 | 2023-09-06 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-07 | 2023-09-05 | 0.325 | 5,616 | +0 | 0.00% | 1,825 |
| 2023-09-06 | 2023-09-04 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-09-05 | 2023-08-31 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-09-04 | 2023-08-30 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-08-31 | 2023-08-29 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-08-30 | 2023-08-28 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-29 | 2023-08-25 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-28 | 2023-08-24 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-25 | 2023-08-23 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-24 | 2023-08-22 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-23 | 2023-08-21 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-22 | 2023-08-18 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-21 | 2023-08-17 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-17 | 2023-08-15 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-16 | 2023-08-14 | 0.280 | 5,616 | +0 | 0.00% | 1,572 |
| 2023-08-15 | 2023-08-11 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-08-14 | 2023-08-10 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-08-11 | 2023-08-09 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-10 | 2023-08-08 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-09 | 2023-08-07 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-08 | 2023-08-04 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-07 | 2023-08-03 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-04 | 2023-08-02 | 0.285 | 5,616 | +0 | 0.00% | 1,601 |
| 2023-08-03 | 2023-08-01 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-08-02 | 2023-07-31 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-08-01 | 2023-07-28 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-31 | 2023-07-27 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-28 | 2023-07-26 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-27 | 2023-07-25 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-26 | 2023-07-24 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-25 | 2023-07-21 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-24 | 2023-07-20 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-21 | 2023-07-19 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-20 | 2023-07-18 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-19 | 2023-07-14 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-18 | 2023-07-13 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-07-14 | 2023-07-12 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-13 | 2023-07-11 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-12 | 2023-07-10 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-11 | 2023-07-07 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-10 | 2023-07-06 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-07 | 2023-07-05 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-06 | 2023-07-04 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-05 | 2023-07-03 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-04 | 2023-06-30 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-07-03 | 2023-06-29 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-06-30 | 2023-06-28 | 0.275 | 5,616 | +0 | 0.00% | 1,544 |
| 2023-06-29 | 2023-06-27 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-28 | 2023-06-26 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-27 | 2023-06-23 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-26 | 2023-06-21 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-23 | 2023-06-20 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-21 | 2023-06-19 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-20 | 2023-06-16 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-19 | 2023-06-15 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-16 | 2023-06-14 | 0.270 | 5,616 | +0 | 0.00% | 1,516 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,616 | +0 | 0.00% | 1,685 |
| 2023-02-13 | 2023-02-09 | 0.400 | 5,616 | -240 | 0.00% | 2,246 |
| 2022-06-28 | 2022-06-24 | 0.840 | 5,856 | -3,000 | 0.00% | 4,919 |
| 2021-12-06 | 2021-12-02 | 1.040 | 8,856 | +2,936 | 0.01% | 9,210 |
| 2021-12-03 | 2021-12-01 | 1.070 | 5,920 | -12,000 | 0.00% | 6,334 |
| 2021-11-02 | 2021-10-29 | 1.058 | 17,920 | -198 | 0.01% | 18,965 |
| 2021-06-25 | 2021-06-23 | 1.612 | 18,118 | +2,528 | 0.01% | 29,210 |
| 2021-05-24 | 2021-05-20 | 1.790 | 15,590 | -781 | 0.01% | 27,900 |
| 2021-04-12 | 2021-04-08 | 2.195 | 16,371 | -10,617 | 0.01% | 35,928 |
| 2021-03-03 | 2021-03-01 | 2.336 | 26,988 | -10,617 | 0.02% | 63,042 |
| 2021-02-25 | 2021-02-23 | 2.072 | 37,605 | +5,309 | 0.03% | 77,924 |
| 2021-02-22 | 2021-02-18 | 2.543 | 32,296 | +10,616 | 0.03% | 82,133 |
| 2021-02-18 | 2021-02-16 | 2.289 | 21,680 | +15,926 | 0.02% | 49,622 |
| 2018-03-09 | 2018-03-07 | 4.097 | 5,754 | -2,124 | 0.01% | 23,576 |
| 2017-08-03 | 2017-08-01 | 4.662 | 7,878 | -5,308 | 0.01% | 36,730 |
| 2017-07-25 | 2017-07-21 | 4.898 | 13,186 | +5,308 | 0.01% | 64,584 |
| 2016-12-14 | 2016-12-12 | 5.086 | 7,878 | -4,246 | 0.01% | 40,070 |
| 2016-12-06 | 2016-12-02 | 4.333 | 12,124 | +4,246 | 0.01% | 52,530 |
| 2015-10-08 | 2015-10-06 | 6.593 | 7,878 | -10,617 | 0.01% | 51,942 |
| 2015-09-23 | 2015-09-21 | 5.934 | 18,495 | +10,617 | 0.03% | 109,749 |
| 2015-07-24 | 2015-07-22 | 9.796 | 7,878 | -1,061 | 0.01% | 77,171 |
| 2015-07-22 | 2015-07-20 | 8.665 | 8,939 | +1,061 | 0.01% | 77,461 |
| 2015-07-08 | 2015-07-06 | 6.687 | 7,878 | -2,123 | 0.01% | 52,684 |
| 2015-07-03 | 2015-06-30 | 12.151 | 10,001 | +2,123 | 0.02% | 121,517 |
| 2015-07-02 | 2015-06-29 | 12.433 | 7,878 | +2,124 | 0.01% | 97,948 |
| 2015-06-26 | 2015-06-24 | 12.810 | 5,754 | -10,617 | 0.01% | 73,708 |
| 2015-06-25 | 2015-06-23 | 11.114 | 16,371 | -1,062 | 0.02% | 181,954 |
| 2015-06-24 | 2015-06-22 | 11.397 | 17,433 | +1,062 | 0.03% | 198,684 |
| 2015-06-23 | 2015-06-19 | 11.397 | 16,371 | +7,432 | 0.02% | 186,580 |
| 2015-06-22 | 2015-06-18 | 10.173 | 8,939 | +1,061 | 0.01% | 90,932 |
| 2015-06-16 | 2015-06-12 | 10.078 | 7,878 | -3,185 | 0.01% | 79,397 |
| 2015-06-11 | 2015-06-09 | 10.078 | 11,063 | -1,061 | 0.02% | 111,497 |
| 2015-06-10 | 2015-06-08 | 9.796 | 12,124 | +1,061 | 0.02% | 118,764 |
| 2015-06-08 | 2015-06-04 | 9.984 | 11,063 | -2,123 | 0.02% | 110,455 |
| 2015-06-05 | 2015-06-03 | 9.984 | 13,186 | -1,062 | 0.02% | 131,651 |
| 2015-06-03 | 2015-06-01 | 10.832 | 14,248 | -3,185 | 0.02% | 154,332 |
| 2015-06-02 | 2015-05-29 | 9.419 | 17,433 | +2,124 | 0.03% | 164,202 |
| 2015-06-01 | 2015-05-28 | 8.854 | 15,309 | +2,123 | 0.02% | 135,544 |
| 2015-05-22 | 2015-05-20 | 7.724 | 13,186 | -1,062 | 0.02% | 101,843 |
| 2015-05-21 | 2015-05-19 | 7.912 | 14,248 | -3,185 | 0.03% | 112,730 |
| 2015-05-19 | 2015-05-15 | 8.195 | 17,433 | -6,370 | 0.03% | 142,855 |
| 2015-05-18 | 2015-05-14 | 7.064 | 23,803 | -4,247 | 0.04% | 168,151 |
| 2015-05-15 | 2015-05-13 | 5.651 | 28,050 | +6,370 | 0.05% | 158,522 |
| 2015-05-14 | 2015-05-12 | 6.782 | 21,680 | +5,309 | 0.04% | 147,027 |
| 2015-05-11 | 2015-05-07 | 8.195 | 16,371 | -8,494 | 0.03% | 134,153 |
| 2015-05-08 | 2015-05-06 | 8.760 | 24,865 | -2,123 | 0.04% | 217,809 |
| 2015-05-07 | 2015-05-05 | 8.948 | 26,988 | +7,432 | 0.05% | 241,490 |
| 2015-05-06 | 2015-05-04 | 9.796 | 19,556 | -4,247 | 0.04% | 191,566 |
| 2015-05-05 | 2015-04-30 | 9.796 | 23,803 | +4,247 | 0.04% | 233,169 |
| 2015-04-30 | 2015-04-28 | 9.607 | 19,556 | +1,592 | 0.04% | 187,882 |
| 2015-04-29 | 2015-04-27 | 9.890 | 17,964 | +2,124 | 0.03% | 177,663 |
| 2015-04-28 | 2015-04-24 | 8.948 | 15,840 | +6,370 | 0.03% | 141,737 |
| 2015-04-23 | 2015-04-21 | 8.571 | 9,470 | +3,185 | 0.02% | 81,170 |
| 2015-04-22 | 2015-04-20 | 8.571 | 6,285 | -9,555 | 0.01% | 53,871 |
| 2015-04-20 | 2015-04-16 | 8.571 | 15,840 | -3,185 | 0.03% | 135,769 |
| 2015-04-17 | 2015-04-15 | 7.629 | 19,025 | +3,185 | 0.03% | 145,149 |
| 2015-04-09 | 2015-04-02 | 7.535 | 15,840 | +1,061 | 0.03% | 119,358 |
| 2015-04-08 | 2015-04-01 | 7.347 | 14,779 | +2,124 | 0.03% | 108,579 |
| 2015-02-06 | 2015-02-04 | 7.347 | 12,655 | +3,185 | 0.02% | 92,974 |
| 2015-02-04 | 2015-02-02 | 7.347 | 9,470 | -5,309 | 0.02% | 69,574 |
| 2015-02-03 | 2015-01-30 | 7.347 | 14,779 | +4,247 | 0.03% | 108,579 |
| 2015-01-30 | 2015-01-28 | 8.477 | 10,532 | -3,185 | 0.02% | 89,281 |
| 2014-11-25 | 2014-11-21 | 6.782 | 13,717 | +3,185 | 0.02% | 93,024 |
| 2014-11-05 | 2014-11-03 | 6.782 | 10,532 | +4,247 | 0.02% | 71,425 |
| 2014-10-03 | 2014-09-29 | 8.571 | 6,285 | -3,185 | 0.01% | 53,871 |
| 2014-08-11 | 2014-08-07 | 6.217 | 9,470 | -1,062 | 0.02% | 58,871 |
| 2014-07-29 | 2014-07-25 | 7.441 | 10,532 | -4,247 | 0.02% | 78,369 |
| 2014-07-24 | 2014-07-22 | 5.746 | 14,779 | +4,247 | 0.03% | 84,914 |
| 2014-07-08 | 2014-07-04 | 5.369 | 10,532 | -2,123 | 0.02% | 56,545 |
| 2013-11-08 | 2013-11-06 | 4.333 | 12,655 | +2,123 | 0.02% | 54,831 |
| 2013-05-23 | 2013-05-21 | 4.710 | 10,532 | -1,062 | 0.02% | 49,601 |
| 2013-02-25 | 2013-02-21 | 3.862 | 11,594 | -5,308 | 0.02% | 44,774 |
| 2012-10-24 | 2012-10-19 | 4.239 | 16,902 | +1,062 | 0.03% | 71,640 |
| 2011-03-28 | 2011-03-24 | 5.275 | 15,840 | +5,308 | 0.03% | 83,550 |
| 2011-03-21 | 2011-03-17 | 4.898 | 10,532 | -4,247 | 0.02% | 51,585 |
| 2011-03-07 | 2011-03-03 | 5.275 | 14,779 | +4,247 | 0.03% | 77,954 |
| 2011-01-28 | 2011-01-26 | 8.006 | 10,532 | +1,062 | 0.02% | 84,321 |
| 2011-01-19 | 2011-01-17 | 7.818 | 9,470 | -722 | 0.02% | 74,034 |
| 2011-01-12 | 2011-01-10 | 6.405 | 10,192 | -1,062 | 0.02% | 65,279 |
| 2011-01-10 | 2011-01-06 | 4.710 | 11,254 | +1,062 | 0.02% | 53,001 |
| 2011-01-03 | 2010-12-29 | 4.568 | 10,192 | -3,185 | 0.02% | 46,559 |
| 2010-10-18 | 2010-10-14 | 4.427 | 13,377 | +3,185 | 0.02% | 59,219 |
| 2010-01-20 | 2010-01-18 | 4.239 | 10,192 | -106 | 0.02% | 43,199 |
| 2009-11-30 | 2009-11-26 | 4.992 | 10,298 | -3,185 | 0.02% | 51,408 |
| 2009-11-20 | 2009-11-18 | 4.710 | 13,483 | +1,061 | 0.02% | 63,498 |
| 2009-11-19 | 2009-11-17 | 4.568 | 12,422 | +1,062 | 0.02% | 56,746 |
| 2009-11-17 | 2009-11-13 | 4.710 | 11,360 | +1,062 | 0.02% | 53,500 |
| 2008-09-03 | 2008-09-01 | 5.463 | 10,298 | -128 | 0.02% | 56,258 |
| 2008-08-12 | 2008-08-08 | 5.463 | 10,426 | -42 | 0.02% | 56,958 |
| 2008-05-14 | 2008-05-09 | 5.651 | 10,468 | -44 | 0.02% | 59,159 |
| 2007-11-07 | 2007-11-05 | 7.064 | 10,512 | -1,062 | 0.02% | 74,259 |
| 2007-10-23 | 2007-10-18 | 6.593 | 11,574 | -1,593 | 0.02% | 76,311 |
| 2007-09-24 | 2007-09-20 | 7.441 | 13,167 | -1,061 | 0.02% | 97,976 |
| 2007-07-17 | 2007-07-13 | 9.984 | 14,228 | -191 | 0.03% | 142,055 |
| 2007-06-26 | 2007-06-22 | 10.549 | 14,419 | 0.03% | 152,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy