History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-10-13 | 2025-10-09 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-10-10 | 2025-10-08 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-10-09 | 2025-10-06 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-10-08 | 2025-10-03 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-10-06 | 2025-10-02 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-10-03 | 2025-09-30 | 0.340 | 74,435 | +0 | 0.04% | 25,308 |
| 2025-10-02 | 2025-09-29 | 0.340 | 74,435 | +0 | 0.04% | 25,308 |
| 2025-09-30 | 2025-09-26 | 0.340 | 74,435 | +0 | 0.04% | 25,308 |
| 2025-09-29 | 2025-09-25 | 0.345 | 74,435 | +0 | 0.04% | 25,680 |
| 2025-09-26 | 2025-09-24 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-09-25 | 2025-09-23 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-09-24 | 2025-09-22 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-09-23 | 2025-09-19 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-09-22 | 2025-09-18 | 0.375 | 74,435 | +0 | 0.04% | 27,913 |
| 2025-09-19 | 2025-09-17 | 0.325 | 74,435 | +0 | 0.04% | 24,191 |
| 2025-09-18 | 2025-09-16 | 0.325 | 74,435 | +0 | 0.04% | 24,191 |
| 2025-09-17 | 2025-09-15 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-09-16 | 2025-09-12 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-09-15 | 2025-09-11 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-09-12 | 2025-09-10 | 0.315 | 74,435 | +0 | 0.04% | 23,447 |
| 2025-09-11 | 2025-09-09 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-09-10 | 2025-09-08 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-09-09 | 2025-09-05 | 0.285 | 74,435 | +0 | 0.04% | 21,214 |
| 2025-09-08 | 2025-09-04 | 0.285 | 74,435 | +0 | 0.04% | 21,214 |
| 2025-09-05 | 2025-09-03 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-09-04 | 2025-09-02 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-09-03 | 2025-09-01 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-09-02 | 2025-08-29 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-09-01 | 2025-08-28 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-29 | 2025-08-27 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-28 | 2025-08-26 | 0.315 | 74,435 | +0 | 0.04% | 23,447 |
| 2025-08-27 | 2025-08-25 | 0.315 | 74,435 | +0 | 0.04% | 23,447 |
| 2025-08-26 | 2025-08-22 | 0.315 | 74,435 | +0 | 0.04% | 23,447 |
| 2025-08-25 | 2025-08-21 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-22 | 2025-08-20 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-21 | 2025-08-19 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-20 | 2025-08-18 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-19 | 2025-08-15 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-18 | 2025-08-14 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-15 | 2025-08-13 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-14 | 2025-08-12 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-13 | 2025-08-11 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-12 | 2025-08-08 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-11 | 2025-08-07 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-08 | 2025-08-06 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-07 | 2025-08-05 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-06 | 2025-08-04 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-08-05 | 2025-08-01 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-08-04 | 2025-07-31 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-08-01 | 2025-07-30 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-31 | 2025-07-29 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-07-30 | 2025-07-28 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-07-29 | 2025-07-25 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-07-28 | 2025-07-24 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-07-25 | 2025-07-23 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-07-24 | 2025-07-22 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-07-23 | 2025-07-21 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-07-22 | 2025-07-18 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-21 | 2025-07-17 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-18 | 2025-07-16 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-17 | 2025-07-15 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-16 | 2025-07-14 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-15 | 2025-07-11 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-14 | 2025-07-10 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-11 | 2025-07-09 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-10 | 2025-07-08 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-07-09 | 2025-07-07 | 0.340 | 74,435 | +0 | 0.04% | 25,308 |
| 2025-07-08 | 2025-07-04 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-07-07 | 2025-07-03 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-07-04 | 2025-07-02 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-07-03 | 2025-06-30 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-07-02 | 2025-06-27 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-30 | 2025-06-26 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-27 | 2025-06-25 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-26 | 2025-06-24 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-25 | 2025-06-23 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-24 | 2025-06-20 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-23 | 2025-06-19 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-20 | 2025-06-18 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-19 | 2025-06-17 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-18 | 2025-06-16 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-17 | 2025-06-13 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-16 | 2025-06-12 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-06-13 | 2025-06-11 | 0.325 | 74,435 | +0 | 0.04% | 24,191 |
| 2025-06-12 | 2025-06-10 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-06-11 | 2025-06-09 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-06-10 | 2025-06-06 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-06-09 | 2025-06-05 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-06-06 | 2025-06-04 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-06-05 | 2025-06-03 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-06-04 | 2025-06-02 | 0.285 | 74,435 | +0 | 0.04% | 21,214 |
| 2025-06-03 | 2025-05-30 | 0.315 | 74,435 | +0 | 0.04% | 23,447 |
| 2025-06-02 | 2025-05-29 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-05-30 | 2025-05-28 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-29 | 2025-05-27 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-28 | 2025-05-26 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-27 | 2025-05-23 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-05-26 | 2025-05-22 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-23 | 2025-05-21 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-22 | 2025-05-20 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-21 | 2025-05-19 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-20 | 2025-05-16 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-19 | 2025-05-15 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-16 | 2025-05-14 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-15 | 2025-05-13 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-14 | 2025-05-12 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-13 | 2025-05-09 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-05-12 | 2025-05-08 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-05-09 | 2025-05-07 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-05-08 | 2025-05-06 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-05-07 | 2025-05-02 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-05-06 | 2025-04-30 | 0.355 | 74,435 | +0 | 0.04% | 26,424 |
| 2025-05-02 | 2025-04-29 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-04-30 | 2025-04-28 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-29 | 2025-04-25 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-28 | 2025-04-24 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-25 | 2025-04-23 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-24 | 2025-04-22 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-23 | 2025-04-17 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-22 | 2025-04-16 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-17 | 2025-04-15 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-16 | 2025-04-14 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-15 | 2025-04-11 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-14 | 2025-04-10 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-04-11 | 2025-04-09 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-04-10 | 2025-04-08 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-04-09 | 2025-04-07 | 0.350 | 74,435 | +0 | 0.04% | 26,052 |
| 2025-04-08 | 2025-04-03 | 0.360 | 74,435 | +0 | 0.04% | 26,797 |
| 2025-04-07 | 2025-04-02 | 0.360 | 74,435 | +0 | 0.04% | 26,797 |
| 2025-04-03 | 2025-04-01 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-04-02 | 2025-03-31 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-04-01 | 2025-03-28 | 0.305 | 74,435 | +0 | 0.04% | 22,703 |
| 2025-03-31 | 2025-03-27 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-03-28 | 2025-03-26 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-03-27 | 2025-03-25 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-03-26 | 2025-03-24 | 0.295 | 74,435 | +0 | 0.04% | 21,958 |
| 2025-03-25 | 2025-03-21 | 0.295 | 74,435 | +0 | 0.04% | 21,958 |
| 2025-03-24 | 2025-03-20 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-03-21 | 2025-03-19 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-03-20 | 2025-03-18 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-03-19 | 2025-03-17 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-03-18 | 2025-03-14 | 0.280 | 74,435 | +0 | 0.04% | 20,842 |
| 2025-03-17 | 2025-03-13 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-03-14 | 2025-03-12 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-03-13 | 2025-03-11 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-03-12 | 2025-03-10 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-03-11 | 2025-03-07 | 0.310 | 74,435 | +0 | 0.04% | 23,075 |
| 2025-03-10 | 2025-03-06 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-03-07 | 2025-03-05 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-03-06 | 2025-03-04 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-03-05 | 2025-03-03 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-03-04 | 2025-02-28 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-03-03 | 2025-02-27 | 0.240 | 74,435 | +0 | 0.04% | 17,864 |
| 2025-02-28 | 2025-02-26 | 0.240 | 74,435 | +0 | 0.04% | 17,864 |
| 2025-02-27 | 2025-02-25 | 0.250 | 74,435 | +0 | 0.04% | 18,609 |
| 2025-02-26 | 2025-02-24 | 0.260 | 74,435 | +0 | 0.04% | 19,353 |
| 2025-02-25 | 2025-02-21 | 0.260 | 74,435 | +0 | 0.04% | 19,353 |
| 2025-02-24 | 2025-02-20 | 0.260 | 74,435 | +0 | 0.04% | 19,353 |
| 2025-02-21 | 2025-02-19 | 0.260 | 74,435 | +0 | 0.04% | 19,353 |
| 2025-02-20 | 2025-02-18 | 0.285 | 74,435 | +0 | 0.04% | 21,214 |
| 2025-02-19 | 2025-02-17 | 0.285 | 74,435 | +0 | 0.04% | 21,214 |
| 2025-02-18 | 2025-02-14 | 0.270 | 74,435 | +0 | 0.04% | 20,097 |
| 2025-02-17 | 2025-02-13 | 0.270 | 74,435 | +0 | 0.04% | 20,097 |
| 2025-02-14 | 2025-02-12 | 0.270 | 74,435 | +0 | 0.04% | 20,097 |
| 2025-02-13 | 2025-02-11 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-12 | 2025-02-10 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-11 | 2025-02-07 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-10 | 2025-02-06 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-07 | 2025-02-05 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-06 | 2025-02-04 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-05 | 2025-02-03 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-04 | 2025-01-28 | 0.330 | 74,435 | +0 | 0.04% | 24,564 |
| 2025-02-03 | 2025-01-24 | 0.300 | 74,435 | +0 | 0.04% | 22,330 |
| 2025-01-27 | 2025-01-23 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-24 | 2025-01-22 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-23 | 2025-01-21 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-22 | 2025-01-20 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-21 | 2025-01-17 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-20 | 2025-01-16 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-17 | 2025-01-15 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-16 | 2025-01-14 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-15 | 2025-01-13 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-14 | 2025-01-10 | 0.320 | 74,435 | +0 | 0.04% | 23,819 |
| 2025-01-13 | 2025-01-09 | 0.300 | 74,435 | -18,000 | 0.04% | 22,330 |
| 2024-11-19 | 2024-11-15 | 0.240 | 92,435 | -500 | 0.05% | 22,184 |
| 2023-06-12 | 2023-06-08 | 0.340 | 92,935 | -1 | 0.05% | 31,598 |
| 2022-01-10 | 2022-01-06 | 0.800 | 92,936 | +50 | 0.06% | 74,349 |
| 2021-12-30 | 2021-12-28 | 0.790 | 92,886 | -2,000 | 0.06% | 73,380 |
| 2021-12-06 | 2021-12-02 | 1.040 | 94,886 | +1,077 | 0.06% | 98,681 |
| 2021-11-02 | 2021-10-29 | 1.058 | 93,809 | -1,035 | 0.07% | 99,281 |
| 2021-08-23 | 2021-08-19 | 1.503 | 94,844 | -3,033 | 0.07% | 142,591 |
| 2021-06-25 | 2021-06-23 | 1.612 | 97,877 | +300 | 0.07% | 157,800 |
| 2021-05-24 | 2021-05-20 | 1.790 | 97,577 | -4,889 | 0.09% | 174,625 |
| 2021-02-23 | 2021-02-19 | 2.449 | 102,466 | -2,840 | 0.09% | 250,933 |
| 2021-02-04 | 2021-02-02 | 1.573 | 105,306 | -213 | 0.09% | 165,644 |
| 2021-01-20 | 2021-01-18 | 2.289 | 105,519 | +10,647 | 0.09% | 241,514 |
| 2021-01-11 | 2021-01-07 | 3.391 | 94,872 | -1,221,997 | 0.09% | 321,696 |
| 2020-12-03 | 2020-12-01 | 2.826 | 1,316,869 | +159,252 | 1.18% | 3,721,081 |
| 2020-12-02 | 2020-11-30 | 2.920 | 1,157,617 | +849,346 | 1.04% | 3,380,118 |
| 2020-12-01 | 2020-11-27 | 2.402 | 308,271 | +213,399 | 0.28% | 740,420 |
| 2020-10-15 | 2020-10-12 | 1.036 | 94,872 | -5,309 | 0.09% | 98,296 |
| 2020-10-14 | 2020-10-09 | 1.074 | 100,181 | +5,309 | 0.09% | 107,571 |
| 2019-09-23 | 2019-09-19 | 0.980 | 94,872 | -54 | 0.09% | 92,934 |
| 2019-09-06 | 2019-09-04 | 0.942 | 94,926 | -21,233 | 0.09% | 89,411 |
| 2019-08-23 | 2019-08-21 | 1.385 | 116,159 | -988 | 0.10% | 160,833 |
| 2019-07-23 | 2019-07-19 | 1.987 | 117,147 | -1,061 | 0.11% | 232,819 |
| 2019-07-16 | 2019-07-12 | 2.091 | 118,208 | +149 | 0.11% | 247,175 |
| 2018-07-16 | 2018-07-12 | 2.826 | 118,059 | +21 | 0.11% | 333,600 |
| 2018-07-13 | 2018-07-11 | 2.826 | 118,038 | -21 | 0.11% | 333,540 |
| 2018-04-16 | 2018-04-12 | 3.014 | 118,059 | -53 | 0.11% | 355,840 |
| 2017-12-27 | 2017-12-21 | 3.344 | 118,112 | +64 | 0.13% | 394,937 |
| 2017-05-08 | 2017-05-04 | 6.217 | 118,048 | -63,701 | 0.13% | 733,851 |
| 2017-04-27 | 2017-04-25 | 5.934 | 181,749 | +63,701 | 0.20% | 1,078,494 |
| 2017-01-19 | 2017-01-17 | 6.217 | 118,048 | -22 | 0.13% | 733,851 |
| 2016-12-16 | 2016-12-14 | 6.028 | 118,070 | -138,018 | 0.13% | 711,746 |
| 2016-12-15 | 2016-12-13 | 5.557 | 256,088 | -255 | 0.28% | 1,423,136 |
| 2016-10-18 | 2016-10-14 | 4.427 | 256,343 | +22,295 | 0.33% | 1,134,814 |
| 2016-10-12 | 2016-10-07 | 4.521 | 234,048 | -1,062 | 0.30% | 1,058,160 |
| 2016-08-09 | 2016-08-05 | 4.804 | 235,110 | -191 | 0.30% | 1,129,397 |
| 2016-07-11 | 2016-07-07 | 4.804 | 235,301 | -63 | 0.30% | 1,130,314 |
| 2016-04-18 | 2016-04-14 | 4.898 | 235,364 | +53,084 | 0.30% | 1,152,786 |
| 2016-03-04 | 2016-03-02 | 5.180 | 182,280 | +53,084 | 0.24% | 944,294 |
| 2016-01-05 | 2015-12-31 | 5.746 | 129,196 | -2,124 | 0.17% | 742,308 |
| 2015-11-10 | 2015-11-06 | 5.746 | 131,320 | +1,062 | 0.17% | 754,512 |
| 2015-09-17 | 2015-09-15 | 5.463 | 130,258 | +212 | 0.20% | 711,603 |
| 2015-08-26 | 2015-08-24 | 5.369 | 130,046 | +43 | 0.20% | 698,196 |
| 2015-08-10 | 2015-08-06 | 8.760 | 130,003 | -30,789 | 0.20% | 1,138,785 |
| 2015-08-03 | 2015-07-30 | 8.665 | 160,792 | -58 | 0.24% | 1,393,341 |
| 2015-07-23 | 2015-07-21 | 10.173 | 160,850 | -90,243 | 0.24% | 1,636,252 |
| 2015-07-20 | 2015-07-16 | 8.948 | 251,093 | +123,155 | 0.38% | 2,246,795 |
| 2015-06-25 | 2015-06-23 | 11.114 | 127,938 | -10,617 | 0.19% | 1,421,958 |
| 2015-06-23 | 2015-06-19 | 11.397 | 138,555 | -9,555 | 0.21% | 1,579,112 |
| 2015-06-18 | 2015-06-16 | 9.042 | 148,110 | +133 | 0.22% | 1,339,248 |
| 2015-06-10 | 2015-06-08 | 9.796 | 147,977 | +9,491 | 0.22% | 1,449,549 |
| 2015-06-01 | 2015-05-28 | 8.854 | 138,486 | -1,721 | 0.21% | 1,226,137 |
| 2015-05-29 | 2015-05-27 | 8.948 | 140,207 | -21,234 | 0.21% | 1,254,581 |
| 2015-05-27 | 2015-05-22 | 8.195 | 161,441 | -21,233 | 0.24% | 1,322,935 |
| 2015-05-22 | 2015-05-20 | 7.724 | 182,674 | -3,185 | 0.33% | 1,410,899 |
| 2015-05-05 | 2015-04-30 | 9.796 | 185,859 | -18,049 | 0.34% | 1,820,632 |
| 2015-04-30 | 2015-04-28 | 9.607 | 203,908 | -10,617 | 0.37% | 1,959,024 |
| 2015-04-28 | 2015-04-24 | 8.948 | 214,525 | -40,344 | 0.39% | 1,919,583 |
| 2015-04-17 | 2015-04-15 | 7.629 | 254,869 | -352,478 | 0.46% | 1,944,497 |
| 2015-04-15 | 2015-04-13 | 7.441 | 607,347 | -148,636 | 1.10% | 4,519,280 |
| 2015-04-14 | 2015-04-10 | 7.347 | 755,983 | -7,432 | 1.37% | 5,554,078 |
| 2015-04-13 | 2015-04-09 | 7.535 | 763,415 | -246,310 | 1.38% | 5,752,491 |
| 2015-03-23 | 2015-03-19 | 6.311 | 1,009,725 | +40,344 | 1.83% | 6,372,109 |
| 2015-03-05 | 2015-03-03 | 6.876 | 969,381 | -3,185 | 1.75% | 6,665,346 |
| 2015-03-04 | 2015-03-02 | 7.064 | 972,566 | +3,185 | 1.76% | 6,870,457 |
| 2015-01-14 | 2015-01-12 | 5.463 | 969,381 | -43 | 1.75% | 5,295,754 |
| 2014-11-11 | 2014-11-07 | 7.347 | 969,424 | +85 | 1.75% | 7,122,192 |
| 2014-10-31 | 2014-10-29 | 6.499 | 969,339 | -42 | 1.75% | 6,299,848 |
| 2014-10-13 | 2014-10-09 | 8.571 | 969,381 | +64 | 1.75% | 8,308,855 |
| 2014-09-12 | 2014-09-10 | 8.948 | 969,317 | -529,780 | 1.75% | 8,673,507 |
| 2014-09-11 | 2014-09-08 | 9.325 | 1,499,097 | -53,084 | 2.71% | 13,978,811 |
| 2014-09-08 | 2014-09-04 | 7.912 | 1,552,181 | +1,552,181 | 2.81% | 12,280,808 |
| 2013-07-11 | 2013-07-09 | 4.898 | 0 | -8,200 | ||
| 2013-07-10 | 2013-07-08 | 4.898 | 8,200 | +8,200 | 0.01% | 40,163 |
| 2011-01-17 | 2011-01-13 | 6.217 | 0 | -3,036 | ||
| 2011-01-14 | 2011-01-12 | 6.217 | 3,036 | +3,036 | 0.01% | 18,873 |
| 2009-11-19 | 2009-11-17 | 4.568 | 0 | -303 | ||
| 2009-09-10 | 2009-09-08 | 4.239 | 303 | +303 | 0.00% | 1,284 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy