History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,896,251 | +0 | 2.99% | 2,004,725 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,896,251 | +0 | 2.99% | 2,004,725 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,896,251 | +0 | 2.99% | 2,004,725 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,896,251 | +0 | 2.99% | 2,034,207 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-09-24 | 2025-09-22 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,896,251 | +0 | 2.99% | 2,211,094 |
| 2025-09-19 | 2025-09-17 | 0.325 | 5,896,251 | +0 | 2.99% | 1,916,282 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,896,251 | +0 | 2.99% | 1,916,282 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-09-15 | 2025-09-11 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,896,251 | +0 | 2.99% | 1,857,319 |
| 2025-09-11 | 2025-09-09 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-09-09 | 2025-09-05 | 0.285 | 5,896,251 | +0 | 2.99% | 1,680,432 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,896,251 | +0 | 2.99% | 1,680,432 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-09-01 | 2025-08-28 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,896,251 | +0 | 2.99% | 1,857,319 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,896,251 | +0 | 2.99% | 1,857,319 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,896,251 | +0 | 2.99% | 1,857,319 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-21 | 2025-08-19 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-18 | 2025-08-14 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-15 | 2025-08-13 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-07-30 | 2025-07-28 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-07-28 | 2025-07-24 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-18 | 2025-07-16 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,896,251 | +0 | 2.99% | 2,004,725 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-07-02 | 2025-06-27 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-16 | 2025-06-12 | 0.330 | 5,896,251 | +0 | 2.99% | 1,945,763 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,896,251 | +0 | 2.99% | 1,916,282 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,896,251 | +0 | 2.99% | 1,680,432 |
| 2025-06-03 | 2025-05-30 | 0.315 | 5,896,251 | +0 | 2.99% | 1,857,319 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-27 | 2025-05-23 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-05-12 | 2025-05-08 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-05-07 | 2025-05-02 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-05-06 | 2025-04-30 | 0.355 | 5,896,251 | +0 | 2.99% | 2,093,169 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,896,251 | +0 | 2.99% | 2,063,688 |
| 2025-04-08 | 2025-04-03 | 0.360 | 5,896,251 | +0 | 2.99% | 2,122,650 |
| 2025-04-07 | 2025-04-02 | 0.360 | 5,896,251 | +0 | 2.99% | 2,122,650 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,896,251 | +0 | 2.99% | 1,886,800 |
| 2025-04-02 | 2025-03-31 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-04-01 | 2025-03-28 | 0.305 | 5,896,251 | +0 | 2.99% | 1,798,357 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,896,251 | +0 | 2.99% | 1,768,875 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,896,251 | +0 | 2.99% | 1,739,394 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,896,251 | +0 | 2.99% | 1,739,394 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-03-18 | 2025-03-14 | 0.280 | 5,896,251 | +0 | 2.99% | 1,650,950 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-03-14 | 2025-03-12 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-03-13 | 2025-03-11 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,896,251 | +0 | 2.99% | 1,827,838 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,896,251 | +37,500 | 2.99% | 1,827,838 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,858,751 | +120 | 2.98% | 1,757,625 |
| 2024-09-04 | 2024-09-02 | 0.290 | 5,858,631 | +2,100,000 | 2.98% | 1,699,003 |
| 2024-06-20 | 2024-06-18 | 0.217 | 3,758,631 | +44 | 1.91% | 815,623 |
| 2023-11-27 | 2023-11-23 | 0.280 | 3,758,587 | +3,088,000 | 1.91% | 1,052,404 |
| 2023-10-09 | 2023-10-05 | 0.390 | 670,587 | -16,000 | 0.34% | 261,529 |
| 2023-06-12 | 2023-06-08 | 0.340 | 686,587 | -1 | 0.35% | 233,440 |
| 2023-05-12 | 2023-05-10 | 0.420 | 686,588 | -1,105,000 | 0.35% | 288,367 |
| 2023-05-08 | 2023-05-04 | 0.360 | 1,791,588 | +40,000 | 0.91% | 644,972 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,751,588 | +3,000 | 0.89% | 770,699 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,748,588 | -206,000 | 1.11% | 751,893 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,954,588 | -120 | 1.24% | 899,110 |
| 2022-08-22 | 2022-08-18 | 0.620 | 1,954,708 | +10,000 | 1.24% | 1,211,919 |
| 2022-08-17 | 2022-08-15 | 0.680 | 1,944,708 | -22,000 | 1.23% | 1,322,401 |
| 2022-08-02 | 2022-07-29 | 0.720 | 1,966,708 | -9,000 | 1.25% | 1,416,030 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,975,708 | +23,000 | 1.25% | 1,462,024 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,952,708 | -35,000 | 1.24% | 1,640,275 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,987,708 | +6,000 | 1.26% | 1,490,781 |
| 2022-06-06 | 2022-06-01 | 0.730 | 1,981,708 | +8,000 | 1.26% | 1,446,647 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,973,708 | +2,000 | 1.25% | 1,342,121 |
| 2022-05-30 | 2022-05-26 | 0.680 | 1,971,708 | +2,000 | 1.25% | 1,340,761 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,969,708 | +16,000 | 1.25% | 1,339,401 |
| 2022-05-12 | 2022-05-10 | 0.640 | 1,953,708 | +2,000 | 1.24% | 1,250,373 |
| 2022-05-11 | 2022-05-06 | 0.630 | 1,951,708 | +7,000 | 1.24% | 1,229,576 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,944,708 | -20,000 | 1.23% | 1,361,296 |
| 2021-12-07 | 2021-12-03 | 1.040 | 1,964,708 | -20,000 | 1.25% | 2,043,296 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,984,708 | +2,000 | 1.26% | 2,064,096 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,982,708 | +18,000 | 1.51% | 2,042,189 |
| 2021-11-02 | 2021-10-29 | 1.058 | 1,964,708 | -22,669 | 1.50% | 2,079,316 |
| 2021-11-01 | 2021-10-28 | 1.039 | 1,987,377 | -272,976 | 1.50% | 2,063,993 |
| 2021-10-29 | 2021-10-27 | 1.058 | 2,260,353 | +23,253 | 1.70% | 2,392,207 |
| 2021-10-27 | 2021-10-25 | 1.029 | 2,237,100 | -303,307 | 1.69% | 2,301,216 |
| 2021-10-26 | 2021-10-22 | 1.029 | 2,540,407 | -6,066 | 1.91% | 2,613,216 |
| 2021-10-25 | 2021-10-21 | 1.019 | 2,546,473 | -182,995 | 1.92% | 2,594,269 |
| 2021-10-22 | 2021-10-20 | 0.999 | 2,729,468 | -312,407 | 2.06% | 2,726,705 |
| 2021-10-21 | 2021-10-19 | 0.999 | 3,041,875 | -303,307 | 2.29% | 3,038,795 |
| 2021-10-18 | 2021-10-12 | 1.068 | 3,345,182 | -303,307 | 2.52% | 3,573,405 |
| 2021-10-15 | 2021-10-11 | 1.029 | 3,648,489 | -269,943 | 2.75% | 3,753,056 |
| 2021-10-08 | 2021-10-06 | 1.226 | 3,918,432 | +18,198 | 2.95% | 4,805,878 |
| 2021-09-16 | 2021-09-14 | 1.325 | 3,900,234 | +70,772 | 2.94% | 5,169,329 |
| 2021-08-16 | 2021-08-12 | 1.583 | 3,829,462 | +10,110 | 2.89% | 6,060,332 |
| 2021-08-13 | 2021-08-11 | 1.622 | 3,819,352 | +10,111 | 2.88% | 6,195,441 |
| 2021-08-12 | 2021-08-10 | 1.622 | 3,809,241 | -5,056 | 2.87% | 6,179,040 |
| 2021-08-06 | 2021-08-04 | 1.691 | 3,814,297 | +11,122 | 2.87% | 6,451,331 |
| 2021-08-02 | 2021-07-29 | 1.424 | 3,803,175 | +200,182 | 2.87% | 5,416,859 |
| 2021-07-02 | 2021-06-29 | 1.474 | 3,602,993 | +3,033 | 2.71% | 5,309,925 |
| 2021-06-09 | 2021-06-07 | 1.780 | 3,599,960 | +22,243 | 3.39% | 6,409,275 |
| 2021-06-08 | 2021-06-04 | 1.770 | 3,577,717 | +21,231 | 3.37% | 6,334,287 |
| 2021-05-24 | 2021-05-20 | 1.790 | 3,556,486 | -178,203 | 3.35% | 6,364,730 |
| 2021-05-10 | 2021-05-06 | 1.950 | 3,734,689 | +24,419 | 3.35% | 7,281,655 |
| 2021-04-21 | 2021-04-19 | 1.987 | 3,710,270 | +21,233 | 3.33% | 7,373,833 |
| 2021-04-13 | 2021-04-09 | 2.185 | 3,689,037 | +9,555 | 3.31% | 8,061,323 |
| 2021-04-12 | 2021-04-08 | 2.195 | 3,679,482 | -7,431 | 3.30% | 8,075,100 |
| 2021-03-24 | 2021-03-22 | 2.261 | 3,686,913 | -4,247 | 3.31% | 8,334,498 |
| 2021-03-04 | 2021-03-02 | 2.242 | 3,691,160 | -4,247 | 3.31% | 8,274,564 |
| 2021-03-03 | 2021-03-01 | 2.336 | 3,695,407 | -1,061 | 3.31% | 8,632,156 |
| 2021-03-02 | 2021-02-26 | 2.176 | 3,696,468 | +5,308 | 3.32% | 8,042,744 |
| 2021-02-24 | 2021-02-22 | 2.166 | 3,691,160 | +12,740 | 3.31% | 7,996,428 |
| 2021-02-23 | 2021-02-19 | 2.449 | 3,678,420 | -28,979 | 3.30% | 9,008,240 |
| 2021-02-22 | 2021-02-18 | 2.543 | 3,707,399 | +11,679 | 3.32% | 9,428,409 |
| 2021-02-19 | 2021-02-17 | 2.779 | 3,695,720 | +6,370 | 3.31% | 10,268,958 |
| 2021-02-18 | 2021-02-16 | 2.289 | 3,689,350 | -85,997 | 3.31% | 8,444,257 |
| 2021-02-09 | 2021-02-05 | 1.582 | 3,775,347 | +212,337 | 3.39% | 5,974,086 |
| 2021-02-01 | 2021-01-28 | 1.592 | 3,563,010 | +18,048 | 3.20% | 5,671,645 |
| 2021-01-29 | 2021-01-27 | 1.611 | 3,544,962 | +5,309 | 3.18% | 5,709,696 |
| 2021-01-27 | 2021-01-25 | 1.931 | 3,539,653 | +89,181 | 3.17% | 6,834,706 |
| 2021-01-26 | 2021-01-22 | 2.166 | 3,450,472 | +40,344 | 3.09% | 7,475,008 |
| 2021-01-20 | 2021-01-18 | 2.289 | 3,410,128 | +22,295 | 3.06% | 7,805,168 |
| 2021-01-19 | 2021-01-15 | 2.543 | 3,387,833 | -1,061 | 3.04% | 8,615,710 |
| 2021-01-18 | 2021-01-14 | 2.637 | 3,388,894 | -14,864 | 3.04% | 8,937,608 |
| 2021-01-15 | 2021-01-13 | 2.590 | 3,403,758 | +54,146 | 3.05% | 8,816,509 |
| 2021-01-13 | 2021-01-11 | 2.732 | 3,349,612 | +54,146 | 3.00% | 9,149,509 |
| 2021-01-12 | 2021-01-08 | 3.438 | 3,295,466 | +10,617 | 2.96% | 11,329,611 |
| 2021-01-11 | 2021-01-07 | 3.391 | 3,284,849 | +4,246 | 2.95% | 11,138,410 |
| 2021-01-08 | 2021-01-06 | 3.721 | 3,280,603 | -13,801 | 2.94% | 12,205,514 |
| 2021-01-07 | 2021-01-05 | 3.391 | 3,294,404 | -10,617 | 2.95% | 11,170,810 |
| 2021-01-04 | 2020-12-29 | 3.626 | 3,305,021 | +54,146 | 2.96% | 11,985,061 |
| 2020-12-30 | 2020-12-28 | 3.579 | 3,250,875 | +21,233 | 2.92% | 11,635,610 |
| 2020-12-29 | 2020-12-24 | 3.815 | 3,229,642 | -23,357 | 2.90% | 12,320,114 |
| 2020-12-22 | 2020-12-18 | 2.967 | 3,252,999 | -21,233 | 2.92% | 9,651,611 |
| 2020-12-21 | 2020-12-17 | 2.826 | 3,274,232 | -27,604 | 2.94% | 9,252,008 |
| 2020-12-18 | 2020-12-16 | 2.732 | 3,301,836 | -46,714 | 2.96% | 9,019,009 |
| 2020-12-17 | 2020-12-15 | 2.826 | 3,348,550 | +21,233 | 3.00% | 9,462,009 |
| 2020-12-16 | 2020-12-14 | 2.732 | 3,327,317 | +3,185 | 2.98% | 9,088,610 |
| 2020-12-15 | 2020-12-11 | 2.732 | 3,324,132 | +5,309 | 2.98% | 9,079,910 |
| 2020-12-14 | 2020-12-10 | 2.732 | 3,318,823 | +10,617 | 2.98% | 9,065,409 |
| 2020-12-10 | 2020-12-08 | 2.826 | 3,308,206 | +3,185 | 2.97% | 9,348,009 |
| 2020-12-09 | 2020-12-07 | 2.873 | 3,305,021 | -3,185 | 2.96% | 9,494,659 |
| 2020-12-08 | 2020-12-04 | 2.826 | 3,308,206 | +21,233 | 2.97% | 9,348,009 |
| 2020-12-07 | 2020-12-03 | 2.920 | 3,286,973 | +27,604 | 2.95% | 9,597,611 |
| 2020-12-04 | 2020-12-02 | 2.920 | 3,259,369 | -21,234 | 2.92% | 9,517,010 |
| 2020-12-03 | 2020-12-01 | 2.826 | 3,280,603 | -24,418 | 2.94% | 9,270,011 |
| 2020-12-02 | 2020-11-30 | 2.920 | 3,305,021 | +8,493 | 2.96% | 9,650,309 |
| 2020-12-01 | 2020-11-27 | 2.402 | 3,296,528 | -40,344 | 2.96% | 7,917,759 |
| 2020-11-30 | 2020-11-26 | 2.298 | 3,336,872 | +20,172 | 2.99% | 7,668,928 |
| 2020-11-25 | 2020-11-23 | 2.063 | 3,316,700 | +71,133 | 2.97% | 6,841,567 |
| 2020-11-20 | 2020-11-18 | 2.449 | 3,245,567 | +36,097 | 2.91% | 7,948,208 |
| 2020-11-18 | 2020-11-16 | 2.543 | 3,209,470 | +27,604 | 2.88% | 8,162,109 |
| 2020-11-17 | 2020-11-13 | 2.637 | 3,181,866 | -10,617 | 2.85% | 8,391,609 |
| 2020-11-16 | 2020-11-12 | 2.543 | 3,192,483 | -42,467 | 2.86% | 8,118,909 |
| 2020-11-12 | 2020-11-10 | 2.543 | 3,234,950 | +53,084 | 2.90% | 8,226,908 |
| 2020-11-11 | 2020-11-09 | 2.543 | 3,181,866 | -2,123 | 2.85% | 8,091,908 |
| 2020-11-09 | 2020-11-05 | 2.355 | 3,183,989 | -15,926 | 2.86% | 7,497,507 |
| 2020-11-06 | 2020-11-04 | 2.355 | 3,199,915 | -39,282 | 2.87% | 7,535,009 |
| 2020-11-05 | 2020-11-03 | 2.176 | 3,239,197 | +15,925 | 2.90% | 7,047,817 |
| 2020-11-04 | 2020-11-02 | 1.959 | 3,223,272 | +6,370 | 2.89% | 6,314,887 |
| 2020-11-03 | 2020-10-30 | 1.921 | 3,216,902 | +16,987 | 2.88% | 6,181,207 |
| 2020-11-02 | 2020-10-29 | 1.959 | 3,199,915 | -76,441 | 2.87% | 6,269,127 |
| 2020-10-30 | 2020-10-28 | 1.724 | 3,276,356 | +314,258 | 2.94% | 5,647,386 |
| 2020-10-29 | 2020-10-27 | 1.743 | 2,962,098 | +45,653 | 2.66% | 5,161,506 |
| 2020-10-28 | 2020-10-23 | 1.319 | 2,916,445 | +28,665 | 2.62% | 3,845,804 |
| 2020-10-22 | 2020-10-20 | 1.337 | 2,887,780 | +21,234 | 2.59% | 3,862,404 |
| 2020-10-20 | 2020-10-16 | 1.159 | 2,866,546 | +10,616 | 2.57% | 3,321,003 |
| 2020-10-19 | 2020-10-15 | 1.130 | 2,855,930 | +53,085 | 2.56% | 3,228,004 |
| 2020-10-16 | 2020-10-14 | 1.130 | 2,802,845 | +10,616 | 2.51% | 3,168,003 |
| 2020-10-14 | 2020-10-09 | 1.074 | 2,792,229 | +124,217 | 2.50% | 2,998,204 |
| 2020-10-12 | 2020-10-08 | 1.008 | 2,668,012 | +5,309 | 2.39% | 2,688,914 |
| 2020-10-09 | 2020-10-07 | 1.027 | 2,662,703 | +194,288 | 2.39% | 2,733,723 |
| 2020-10-08 | 2020-10-06 | 0.942 | 2,468,415 | +2,123 | 2.21% | 2,325,003 |
| 2020-09-30 | 2020-09-28 | 0.951 | 2,466,292 | -65,824 | 2.21% | 2,346,233 |
| 2020-09-29 | 2020-09-25 | 0.914 | 2,532,116 | +1,784,688 | 2.27% | 2,313,453 |
| 2020-09-24 | 2020-09-22 | 0.942 | 747,428 | -5,499 | 0.67% | 704,003 |
| 2020-09-23 | 2020-09-21 | 0.942 | 752,927 | +17 | 0.68% | 709,183 |
| 2020-09-02 | 2020-08-31 | 0.932 | 752,910 | +528,718 | 0.68% | 702,075 |
| 2020-08-26 | 2020-08-24 | 0.923 | 224,192 | +157,129 | 0.20% | 206,943 |
| 2020-08-25 | 2020-08-21 | 0.876 | 67,063 | -146,512 | 0.06% | 58,745 |
| 2020-08-20 | 2020-08-18 | 0.904 | 213,575 | +146,512 | 0.19% | 193,120 |
| 2020-07-28 | 2020-07-24 | 0.923 | 67,063 | -21,234 | 0.06% | 61,903 |
| 2020-07-21 | 2020-07-17 | 0.998 | 88,297 | -19,110 | 0.08% | 88,157 |
| 2020-07-16 | 2020-07-14 | 1.036 | 107,407 | -21,233 | 0.10% | 111,283 |
| 2020-07-15 | 2020-07-13 | 0.989 | 128,640 | +43,529 | 0.12% | 127,224 |
| 2020-07-10 | 2020-07-08 | 1.074 | 85,111 | -22,296 | 0.08% | 91,389 |
| 2020-07-03 | 2020-06-30 | 0.970 | 107,407 | -104,045 | 0.10% | 104,202 |
| 2020-02-12 | 2020-02-10 | 1.253 | 211,452 | -297 | 0.19% | 264,892 |
| 2019-11-19 | 2019-11-15 | 1.130 | 211,749 | -2,123 | 0.19% | 239,336 |
| 2019-09-13 | 2019-09-11 | 0.885 | 213,872 | -1,593 | 0.19% | 189,359 |
| 2019-09-11 | 2019-09-09 | 0.895 | 215,465 | +1,593 | 0.19% | 192,799 |
| 2018-12-18 | 2018-12-14 | 2.826 | 213,872 | -1,062 | 0.19% | 604,339 |
| 2018-12-07 | 2018-12-05 | 2.779 | 214,934 | +1,062 | 0.19% | 597,217 |
| 2018-11-19 | 2018-11-15 | 2.779 | 213,872 | +159,252 | 0.19% | 594,267 |
| 2018-10-03 | 2018-09-28 | 3.061 | 54,620 | -764 | 0.05% | 167,202 |
| 2018-09-28 | 2018-09-26 | 3.061 | 55,384 | -1,062 | 0.05% | 169,540 |
| 2018-09-24 | 2018-09-20 | 3.014 | 56,446 | +1,062 | 0.05% | 170,133 |
| 2018-04-09 | 2018-04-04 | 3.344 | 55,384 | -16,987 | 0.05% | 185,190 |
| 2018-03-23 | 2018-03-21 | 3.532 | 72,371 | +16,987 | 0.06% | 255,624 |
| 2018-03-22 | 2018-03-20 | 3.532 | 55,384 | -11,679 | 0.05% | 195,623 |
| 2018-03-20 | 2018-03-16 | 3.673 | 67,063 | -23,357 | 0.06% | 246,350 |
| 2018-03-19 | 2018-03-15 | 3.768 | 90,420 | +11,679 | 0.08% | 340,667 |
| 2018-03-16 | 2018-03-14 | 3.768 | 78,741 | -15,926 | 0.07% | 296,665 |
| 2018-03-12 | 2018-03-08 | 3.815 | 94,667 | +15,926 | 0.08% | 361,126 |
| 2018-03-09 | 2018-03-07 | 4.097 | 78,741 | +23,357 | 0.07% | 322,623 |
| 2018-03-07 | 2018-03-05 | 3.202 | 55,384 | +3,885 | 0.05% | 177,365 |
| 2018-03-02 | 2018-02-28 | 3.014 | 51,499 | -2,123 | 0.06% | 155,222 |
| 2017-07-13 | 2017-07-11 | 5.086 | 53,622 | -7,432 | 0.06% | 272,736 |
| 2017-06-30 | 2017-06-28 | 5.275 | 61,054 | -8,493 | 0.07% | 322,038 |
| 2017-06-13 | 2017-06-09 | 5.746 | 69,547 | -1,062 | 0.07% | 399,589 |
| 2017-06-08 | 2017-06-06 | 5.934 | 70,609 | -20,172 | 0.08% | 418,992 |
| 2017-06-07 | 2017-06-05 | 5.840 | 90,781 | -2,123 | 0.10% | 530,142 |
| 2017-06-06 | 2017-06-02 | 5.840 | 92,904 | -8,494 | 0.10% | 542,540 |
| 2017-06-01 | 2017-05-29 | 5.934 | 101,398 | +8,494 | 0.11% | 601,693 |
| 2017-05-26 | 2017-05-24 | 6.687 | 92,904 | +16,987 | 0.10% | 621,295 |
| 2017-05-25 | 2017-05-23 | 6.311 | 75,917 | -10,617 | 0.08% | 479,092 |
| 2017-05-24 | 2017-05-22 | 6.122 | 86,534 | -4,247 | 0.09% | 529,792 |
| 2017-05-22 | 2017-05-18 | 6.028 | 90,781 | -10,617 | 0.10% | 547,243 |
| 2017-05-18 | 2017-05-16 | 5.934 | 101,398 | -13,802 | 0.11% | 601,693 |
| 2017-05-17 | 2017-05-15 | 5.934 | 115,200 | -8,493 | 0.12% | 683,594 |
| 2017-05-15 | 2017-05-11 | 5.840 | 123,693 | -2,123 | 0.13% | 722,341 |
| 2017-05-11 | 2017-05-09 | 5.934 | 125,816 | +5,308 | 0.14% | 746,589 |
| 2017-05-10 | 2017-05-08 | 6.028 | 120,508 | +15,925 | 0.13% | 726,442 |
| 2017-05-09 | 2017-05-05 | 6.122 | 104,583 | -3,185 | 0.11% | 640,294 |
| 2017-05-08 | 2017-05-04 | 6.217 | 107,768 | +15,925 | 0.12% | 669,945 |
| 2017-05-05 | 2017-05-02 | 6.028 | 91,843 | +31,851 | 0.10% | 553,645 |
| 2017-04-28 | 2017-04-26 | 5.840 | 59,992 | +6,370 | 0.06% | 350,340 |
| 2017-04-26 | 2017-04-24 | 5.746 | 53,622 | -21,234 | 0.06% | 308,090 |
| 2017-04-20 | 2017-04-18 | 5.840 | 74,856 | +5,500 | 0.08% | 437,143 |
| 2017-04-05 | 2017-03-31 | 5.275 | 69,356 | -21,234 | 0.07% | 365,828 |
| 2017-03-09 | 2017-03-07 | 6.122 | 90,590 | -3,185 | 0.10% | 554,624 |
| 2017-03-08 | 2017-03-06 | 6.028 | 93,775 | -5,308 | 0.10% | 565,291 |
| 2017-02-02 | 2017-01-27 | 6.217 | 99,083 | -3,185 | 0.11% | 615,954 |
| 2017-02-01 | 2017-01-25 | 6.405 | 102,268 | +3,185 | 0.11% | 655,019 |
| 2017-01-12 | 2017-01-10 | 6.499 | 99,083 | +12,740 | 0.11% | 643,952 |
| 2017-01-11 | 2017-01-09 | 6.593 | 86,343 | -4,247 | 0.09% | 569,286 |
| 2017-01-10 | 2017-01-06 | 6.970 | 90,590 | -59,454 | 0.10% | 631,418 |
| 2017-01-09 | 2017-01-05 | 6.970 | 150,044 | +5,308 | 0.16% | 1,045,817 |
| 2017-01-06 | 2017-01-04 | 6.782 | 144,736 | -15,925 | 0.16% | 981,554 |
| 2017-01-05 | 2017-01-03 | 6.782 | 160,661 | +8,494 | 0.17% | 1,089,553 |
| 2017-01-04 | 2016-12-30 | 6.687 | 152,167 | -9,555 | 0.16% | 1,017,616 |
| 2017-01-03 | 2016-12-29 | 6.687 | 161,722 | -69,010 | 0.17% | 1,081,516 |
| 2016-12-30 | 2016-12-28 | 6.970 | 230,732 | -2,123 | 0.25% | 1,608,218 |
| 2016-12-29 | 2016-12-23 | 6.876 | 232,855 | +46,714 | 0.25% | 1,601,083 |
| 2016-12-28 | 2016-12-22 | 6.217 | 186,141 | +23,357 | 0.20% | 1,157,154 |
| 2016-12-23 | 2016-12-21 | 6.028 | 162,784 | +4,247 | 0.18% | 981,289 |
| 2016-12-22 | 2016-12-20 | 5.840 | 158,537 | +63,701 | 0.17% | 925,822 |
| 2016-12-20 | 2016-12-16 | 5.557 | 94,836 | -9,556 | 0.10% | 527,024 |
| 2016-12-19 | 2016-12-15 | 5.840 | 104,392 | -5,308 | 0.11% | 609,627 |
| 2016-12-16 | 2016-12-14 | 6.028 | 109,700 | +2,123 | 0.12% | 661,290 |
| 2016-12-14 | 2016-12-12 | 5.086 | 107,577 | +5,309 | 0.12% | 547,165 |
| 2016-12-13 | 2016-12-09 | 5.369 | 102,268 | +10,617 | 0.11% | 549,060 |
| 2016-11-24 | 2016-11-22 | 4.474 | 91,651 | -1,062 | 0.10% | 410,049 |
| 2016-11-03 | 2016-11-01 | 4.380 | 92,713 | -37,159 | 0.12% | 406,068 |
| 2016-09-22 | 2016-09-20 | 4.662 | 129,872 | -8,493 | 0.17% | 605,517 |
| 2016-09-06 | 2016-09-02 | 4.710 | 138,365 | -10,617 | 0.18% | 651,631 |
| 2016-09-02 | 2016-08-31 | 4.521 | 148,982 | +8,493 | 0.19% | 673,566 |
| 2016-08-12 | 2016-08-10 | 4.662 | 140,489 | -16,987 | 0.18% | 655,017 |
| 2016-08-10 | 2016-08-08 | 4.710 | 157,476 | -10,617 | 0.20% | 741,634 |
| 2016-08-05 | 2016-08-03 | 4.710 | 168,093 | -10,616 | 0.22% | 791,635 |
| 2016-08-03 | 2016-07-29 | 4.662 | 178,709 | -2,124 | 0.23% | 833,215 |
| 2016-07-28 | 2016-07-26 | 4.710 | 180,833 | -21,233 | 0.23% | 851,634 |
| 2016-07-11 | 2016-07-07 | 4.804 | 202,066 | -5,309 | 0.26% | 970,664 |
| 2016-07-07 | 2016-07-05 | 4.710 | 207,375 | +5,309 | 0.27% | 976,634 |
| 2016-07-06 | 2016-07-04 | 4.804 | 202,066 | +15,925 | 0.26% | 970,664 |
| 2016-06-28 | 2016-06-24 | 4.992 | 186,141 | -46,714 | 0.24% | 929,230 |
| 2016-06-23 | 2016-06-21 | 5.463 | 232,855 | -10,617 | 0.30% | 1,272,093 |
| 2016-06-22 | 2016-06-20 | 5.369 | 243,472 | -8,494 | 0.31% | 1,307,161 |
| 2016-06-03 | 2016-06-01 | 4.804 | 251,966 | -44,590 | 0.33% | 1,210,368 |
| 2016-05-27 | 2016-05-25 | 4.804 | 296,556 | +2,123 | 0.38% | 1,424,565 |
| 2016-05-26 | 2016-05-24 | 4.804 | 294,433 | +2,124 | 0.38% | 1,414,367 |
| 2016-05-23 | 2016-05-19 | 4.898 | 292,309 | -5,309 | 0.38% | 1,431,696 |
| 2016-05-17 | 2016-05-13 | 4.804 | 297,618 | -22,295 | 0.38% | 1,429,666 |
| 2016-05-13 | 2016-05-11 | 4.898 | 319,913 | -15,925 | 0.41% | 1,566,897 |
| 2016-05-11 | 2016-05-09 | 4.992 | 335,838 | -20,172 | 0.43% | 1,676,529 |
| 2016-05-10 | 2016-05-06 | 5.180 | 356,010 | +10,616 | 0.46% | 1,844,294 |
| 2016-05-04 | 2016-04-29 | 5.369 | 345,394 | -11,678 | 0.45% | 1,854,364 |
| 2016-04-28 | 2016-04-26 | 5.086 | 357,072 | -2,123 | 0.46% | 1,816,163 |
| 2016-04-27 | 2016-04-25 | 5.180 | 359,195 | -21,234 | 0.46% | 1,860,794 |
| 2016-04-25 | 2016-04-21 | 5.180 | 380,429 | +29,727 | 0.49% | 1,970,796 |
| 2016-04-18 | 2016-04-14 | 4.898 | 350,702 | -8,493 | 0.45% | 1,717,698 |
| 2016-04-12 | 2016-04-08 | 4.662 | 359,195 | +19,110 | 0.46% | 1,674,715 |
| 2016-04-11 | 2016-04-07 | 4.710 | 340,085 | +21,233 | 0.44% | 1,601,632 |
| 2016-04-06 | 2016-04-01 | 4.662 | 318,852 | -7,431 | 0.41% | 1,486,619 |
| 2016-03-22 | 2016-03-18 | 4.992 | 326,283 | -16,987 | 0.42% | 1,628,829 |
| 2016-03-16 | 2016-03-14 | 4.898 | 343,270 | -19,111 | 0.44% | 1,681,297 |
| 2016-03-15 | 2016-03-11 | 5.086 | 362,381 | -9,555 | 0.47% | 1,843,166 |
| 2016-03-14 | 2016-03-10 | 4.992 | 371,936 | -15,925 | 0.48% | 1,856,733 |
| 2016-03-11 | 2016-03-09 | 5.086 | 387,861 | -2,123 | 0.50% | 1,972,764 |
| 2016-03-09 | 2016-03-07 | 5.463 | 389,984 | -5,309 | 0.50% | 2,130,493 |
| 2016-03-07 | 2016-03-03 | 5.369 | 395,293 | +5,309 | 0.51% | 2,122,263 |
| 2016-03-02 | 2016-02-29 | 5.180 | 389,984 | -9,555 | 0.50% | 2,020,295 |
| 2016-02-29 | 2016-02-25 | 4.992 | 399,539 | -25,481 | 0.52% | 1,994,529 |
| 2016-02-26 | 2016-02-24 | 5.275 | 425,020 | -10,617 | 0.55% | 2,241,830 |
| 2016-02-25 | 2016-02-23 | 5.463 | 435,637 | +10,617 | 0.56% | 2,379,896 |
| 2016-02-24 | 2016-02-22 | 5.651 | 425,020 | +1,062 | 0.55% | 2,401,961 |
| 2016-02-23 | 2016-02-19 | 5.651 | 423,958 | -5,309 | 0.55% | 2,395,959 |
| 2016-02-22 | 2016-02-18 | 5.651 | 429,267 | +45,653 | 0.55% | 2,425,962 |
| 2016-02-19 | 2016-02-17 | 5.275 | 383,614 | +116,785 | 0.50% | 2,023,428 |
| 2016-02-18 | 2016-02-16 | 4.804 | 266,829 | +21,234 | 0.34% | 1,281,765 |
| 2016-02-12 | 2016-02-05 | 4.992 | 245,595 | -13,802 | 0.32% | 1,226,029 |
| 2016-02-05 | 2016-02-03 | 4.615 | 259,397 | -7,432 | 0.33% | 1,197,199 |
| 2016-02-01 | 2016-01-28 | 4.992 | 266,829 | -37,159 | 0.34% | 1,332,031 |
| 2016-01-22 | 2016-01-20 | 4.898 | 303,988 | +16,987 | 0.39% | 1,488,898 |
| 2016-01-21 | 2016-01-19 | 5.275 | 287,001 | +10,617 | 0.37% | 1,513,829 |
| 2016-01-20 | 2016-01-18 | 5.180 | 276,384 | -9,555 | 0.36% | 1,431,795 |
| 2016-01-19 | 2016-01-15 | 4.992 | 285,939 | +9,555 | 0.37% | 1,427,429 |
| 2016-01-18 | 2016-01-14 | 5.180 | 276,384 | +2,123 | 0.36% | 1,431,795 |
| 2016-01-15 | 2016-01-13 | 5.180 | 274,261 | +19,110 | 0.35% | 1,420,797 |
| 2016-01-14 | 2016-01-12 | 5.180 | 255,151 | -1,061 | 0.33% | 1,321,799 |
| 2016-01-13 | 2016-01-11 | 5.275 | 256,212 | -85,997 | 0.33% | 1,351,428 |
| 2016-01-11 | 2016-01-07 | 4.898 | 342,209 | +21,234 | 0.44% | 1,676,101 |
| 2016-01-08 | 2016-01-06 | 5.275 | 320,975 | -1,062 | 0.41% | 1,693,030 |
| 2016-01-07 | 2016-01-05 | 5.369 | 322,037 | +21,234 | 0.42% | 1,728,964 |
| 2016-01-06 | 2016-01-04 | 5.180 | 300,803 | -10,617 | 0.39% | 1,558,297 |
| 2016-01-05 | 2015-12-31 | 5.746 | 311,420 | -26,542 | 0.40% | 1,789,294 |
| 2015-12-29 | 2015-12-24 | 4.992 | 337,962 | -8,493 | 0.44% | 1,687,132 |
| 2015-12-28 | 2015-12-22 | 4.992 | 346,455 | +13,802 | 0.45% | 1,729,530 |
| 2015-12-16 | 2015-12-14 | 5.086 | 332,653 | -523 | 0.43% | 1,691,962 |
| 2015-12-15 | 2015-12-11 | 4.992 | 333,176 | -25,480 | 0.43% | 1,663,240 |
| 2015-12-11 | 2015-12-09 | 5.369 | 358,656 | +23,357 | 0.46% | 1,925,565 |
| 2015-12-07 | 2015-12-03 | 5.651 | 335,299 | -19,111 | 0.43% | 1,894,911 |
| 2015-12-02 | 2015-11-30 | 5.840 | 354,410 | -5,308 | 0.46% | 2,069,679 |
| 2015-11-27 | 2015-11-25 | 6.028 | 359,718 | +1,062 | 0.46% | 2,168,440 |
| 2015-11-26 | 2015-11-24 | 6.122 | 358,656 | +48,837 | 0.46% | 2,195,820 |
| 2015-11-23 | 2015-11-19 | 6.217 | 309,819 | -25,480 | 0.40% | 1,926,004 |
| 2015-11-20 | 2015-11-18 | 6.217 | 335,299 | +22,295 | 0.43% | 2,084,402 |
| 2015-11-16 | 2015-11-12 | 6.028 | 313,004 | -2,123 | 0.40% | 1,886,840 |
| 2015-11-13 | 2015-11-11 | 6.028 | 315,127 | -43,529 | 0.41% | 1,899,638 |
| 2015-11-12 | 2015-11-10 | 6.405 | 358,656 | -16,987 | 0.46% | 2,297,166 |
| 2015-11-11 | 2015-11-09 | 5.840 | 375,643 | -19,110 | 0.49% | 2,193,675 |
| 2015-11-10 | 2015-11-06 | 5.746 | 394,753 | -10,617 | 0.51% | 2,268,092 |
| 2015-11-04 | 2015-11-02 | 5.746 | 405,370 | -3,185 | 0.52% | 2,329,093 |
| 2015-11-02 | 2015-10-29 | 5.840 | 408,555 | +3,185 | 0.53% | 2,385,874 |
| 2015-10-30 | 2015-10-28 | 5.746 | 405,370 | -16,987 | 0.52% | 2,329,093 |
| 2015-10-28 | 2015-10-26 | 6.028 | 422,357 | -5,309 | 0.55% | 2,546,039 |
| 2015-10-23 | 2015-10-20 | 5.840 | 427,666 | +2,124 | 0.55% | 2,497,478 |
| 2015-10-22 | 2015-10-19 | 5.840 | 425,542 | -4,247 | 0.55% | 2,485,075 |
| 2015-10-20 | 2015-10-16 | 6.028 | 429,789 | +13,802 | 0.56% | 2,590,840 |
| 2015-10-19 | 2015-10-15 | 5.934 | 415,987 | -32,912 | 0.54% | 2,468,457 |
| 2015-10-13 | 2015-10-09 | 6.311 | 448,899 | +24,418 | 0.58% | 2,832,884 |
| 2015-10-12 | 2015-10-08 | 6.593 | 424,481 | +8,494 | 0.55% | 2,798,734 |
| 2015-10-09 | 2015-10-07 | 6.499 | 415,987 | +2,123 | 0.54% | 2,703,548 |
| 2015-10-08 | 2015-10-06 | 6.593 | 413,864 | +3,185 | 0.62% | 2,728,733 |
| 2015-10-07 | 2015-10-05 | 6.028 | 410,679 | +6,370 | 0.62% | 2,475,642 |
| 2015-10-06 | 2015-10-02 | 5.746 | 404,309 | +21,234 | 0.61% | 2,322,996 |
| 2015-10-05 | 2015-09-30 | 5.557 | 383,075 | -5,308 | 0.58% | 2,128,831 |
| 2015-09-30 | 2015-09-25 | 5.463 | 388,383 | -4,247 | 0.59% | 2,121,747 |
| 2015-09-25 | 2015-09-23 | 5.557 | 392,630 | +11,678 | 0.59% | 2,181,930 |
| 2015-09-24 | 2015-09-22 | 5.746 | 380,952 | -32,912 | 0.57% | 2,188,797 |
| 2015-09-23 | 2015-09-21 | 5.934 | 413,864 | +49,899 | 0.62% | 2,455,859 |
| 2015-09-22 | 2015-09-18 | 6.028 | 363,965 | +57,331 | 0.55% | 2,194,042 |
| 2015-09-18 | 2015-09-16 | 5.275 | 306,634 | -3,185 | 0.46% | 1,617,386 |
| 2015-09-15 | 2015-09-11 | 5.840 | 309,819 | -1,062 | 0.47% | 1,809,277 |
| 2015-09-10 | 2015-09-08 | 5.746 | 310,881 | +35,036 | 0.47% | 1,786,197 |
| 2015-09-07 | 2015-09-02 | 5.275 | 275,845 | -13,802 | 0.42% | 1,454,985 |
| 2015-09-01 | 2015-08-28 | 6.122 | 289,647 | -10,617 | 0.44% | 1,773,322 |
| 2015-08-31 | 2015-08-27 | 5.651 | 300,264 | -9,555 | 0.45% | 1,696,914 |
| 2015-08-28 | 2015-08-26 | 5.275 | 309,819 | +14,864 | 0.47% | 1,634,186 |
| 2015-08-27 | 2015-08-25 | 5.086 | 294,955 | +46,714 | 0.44% | 1,500,220 |
| 2015-08-26 | 2015-08-24 | 5.369 | 248,241 | -11,679 | 0.37% | 1,332,765 |
| 2015-08-25 | 2015-08-21 | 6.311 | 259,920 | -4,246 | 0.39% | 1,640,287 |
| 2015-08-24 | 2015-08-20 | 6.593 | 264,166 | -19,111 | 0.40% | 1,741,728 |
| 2015-08-21 | 2015-08-19 | 6.970 | 283,277 | -26,542 | 0.43% | 1,974,460 |
| 2015-08-20 | 2015-08-18 | 7.347 | 309,819 | +22,296 | 0.47% | 2,276,187 |
| 2015-08-19 | 2015-08-17 | 7.347 | 287,523 | +16,986 | 0.43% | 2,112,382 |
| 2015-08-17 | 2015-08-13 | 7.347 | 270,537 | -3,185 | 0.41% | 1,987,589 |
| 2015-08-14 | 2015-08-12 | 7.818 | 273,722 | -7,431 | 0.41% | 2,139,898 |
| 2015-08-13 | 2015-08-11 | 8.195 | 281,153 | -11,679 | 0.42% | 2,303,919 |
| 2015-08-12 | 2015-08-10 | 8.477 | 292,832 | +21,234 | 0.44% | 2,482,369 |
| 2015-08-10 | 2015-08-06 | 8.760 | 271,598 | -7,432 | 0.41% | 2,379,112 |
| 2015-08-06 | 2015-08-04 | 8.195 | 279,030 | +15,925 | 0.42% | 2,286,522 |
| 2015-08-03 | 2015-07-30 | 8.665 | 263,105 | -5,308 | 0.40% | 2,279,934 |
| 2015-07-30 | 2015-07-28 | 8.665 | 268,413 | +44,590 | 0.40% | 2,325,930 |
| 2015-07-29 | 2015-07-27 | 8.195 | 223,823 | -79,626 | 0.34% | 1,834,126 |
| 2015-07-28 | 2015-07-24 | 9.702 | 303,449 | -12,740 | 0.46% | 2,943,935 |
| 2015-07-27 | 2015-07-23 | 9.702 | 316,189 | +16,987 | 0.48% | 3,067,533 |
| 2015-07-24 | 2015-07-22 | 9.796 | 299,202 | -4,247 | 0.45% | 2,930,914 |
| 2015-07-23 | 2015-07-21 | 10.173 | 303,449 | +14,864 | 0.46% | 3,086,845 |
| 2015-07-22 | 2015-07-20 | 8.665 | 288,585 | -19,110 | 0.43% | 2,500,730 |
| 2015-07-21 | 2015-07-17 | 8.948 | 307,695 | -7,432 | 0.46% | 2,753,273 |
| 2015-07-20 | 2015-07-16 | 8.948 | 315,127 | +5,308 | 0.47% | 2,819,775 |
| 2015-07-17 | 2015-07-15 | 7.912 | 309,819 | +12,740 | 0.47% | 2,451,278 |
| 2015-07-16 | 2015-07-14 | 8.477 | 297,079 | -3,185 | 0.45% | 2,518,371 |
| 2015-07-15 | 2015-07-13 | 8.289 | 300,264 | -13,802 | 0.45% | 2,488,807 |
| 2015-07-14 | 2015-07-10 | 7.441 | 314,066 | +14,864 | 0.47% | 2,336,971 |
| 2015-07-13 | 2015-07-09 | 7.064 | 299,202 | +13,802 | 0.45% | 2,113,640 |
| 2015-07-10 | 2015-07-08 | 4.992 | 285,400 | +21,234 | 0.43% | 1,424,738 |
| 2015-07-09 | 2015-07-07 | 5.840 | 264,166 | -11,679 | 0.40% | 1,542,673 |
| 2015-07-08 | 2015-07-06 | 6.687 | 275,845 | +43,529 | 0.42% | 1,844,713 |
| 2015-07-07 | 2015-07-03 | 9.042 | 232,316 | +14,864 | 0.35% | 2,100,659 |
| 2015-07-06 | 2015-07-02 | 11.397 | 217,452 | +2,123 | 0.33% | 2,478,301 |
| 2015-07-03 | 2015-06-30 | 12.151 | 215,329 | -2,123 | 0.32% | 2,616,360 |
| 2015-07-02 | 2015-06-29 | 12.433 | 217,452 | -26,543 | 0.33% | 2,703,601 |
| 2015-06-30 | 2015-06-26 | 13.092 | 243,995 | +31,851 | 0.37% | 3,194,486 |
| 2015-06-29 | 2015-06-25 | 12.716 | 212,144 | -23,357 | 0.32% | 2,697,552 |
| 2015-06-26 | 2015-06-24 | 12.810 | 235,501 | +5,308 | 0.35% | 3,016,734 |
| 2015-06-25 | 2015-06-23 | 11.114 | 230,193 | +15,926 | 0.35% | 2,558,465 |
| 2015-06-24 | 2015-06-22 | 11.397 | 214,267 | -4,247 | 0.32% | 2,442,002 |
| 2015-06-23 | 2015-06-19 | 11.397 | 218,514 | +55,207 | 0.33% | 2,490,405 |
| 2015-06-22 | 2015-06-18 | 10.173 | 163,307 | +18,049 | 0.25% | 1,661,246 |
| 2015-06-19 | 2015-06-17 | 8.948 | 145,258 | -101,922 | 0.22% | 1,299,777 |
| 2015-06-18 | 2015-06-16 | 9.042 | 247,180 | +4,247 | 0.37% | 2,235,063 |
| 2015-06-17 | 2015-06-15 | 9.796 | 242,933 | -14,863 | 0.37% | 2,379,716 |
| 2015-06-15 | 2015-06-11 | 9.890 | 257,796 | +3,185 | 0.39% | 2,549,593 |
| 2015-06-12 | 2015-06-10 | 9.890 | 254,611 | +32,912 | 0.38% | 2,518,093 |
| 2015-06-11 | 2015-06-09 | 10.078 | 221,699 | -8,494 | 0.33% | 2,234,358 |
| 2015-06-10 | 2015-06-08 | 9.796 | 230,193 | +13,802 | 0.35% | 2,254,918 |
| 2015-06-05 | 2015-06-03 | 9.984 | 216,391 | +18,049 | 0.33% | 2,160,481 |
| 2015-06-04 | 2015-06-02 | 10.738 | 198,342 | +94,490 | 0.30% | 2,129,731 |
| 2015-06-03 | 2015-06-01 | 10.832 | 103,852 | -10,617 | 0.16% | 1,124,911 |
| 2015-06-02 | 2015-05-29 | 9.419 | 114,469 | -3,185 | 0.17% | 1,078,185 |
| 2015-06-01 | 2015-05-28 | 8.854 | 117,654 | -111,477 | 0.18% | 1,041,693 |
| 2015-05-29 | 2015-05-27 | 8.948 | 229,131 | -21,234 | 0.35% | 2,050,278 |
| 2015-05-28 | 2015-05-26 | 8.006 | 250,365 | -19,110 | 0.38% | 2,004,462 |
| 2015-05-27 | 2015-05-22 | 8.195 | 269,475 | +65,824 | 0.41% | 2,208,224 |
| 2015-05-26 | 2015-05-21 | 7.535 | 203,651 | -2,123 | 0.37% | 1,534,553 |
| 2015-05-22 | 2015-05-20 | 7.724 | 205,774 | -472 | 0.37% | 1,589,314 |
| 2015-05-21 | 2015-05-19 | 7.912 | 206,246 | +16,987 | 0.37% | 1,631,812 |
| 2015-05-20 | 2015-05-18 | 7.912 | 189,259 | -53,084 | 0.34% | 1,497,411 |
| 2015-05-19 | 2015-05-15 | 8.195 | 242,343 | +104,045 | 0.44% | 1,985,889 |
| 2015-05-18 | 2015-05-14 | 7.064 | 138,298 | +19,110 | 0.25% | 976,973 |
| 2015-05-15 | 2015-05-13 | 5.651 | 119,188 | +10,617 | 0.22% | 673,580 |
| 2015-05-14 | 2015-05-12 | 6.782 | 108,571 | +50,961 | 0.20% | 736,295 |
| 2015-05-08 | 2015-05-06 | 8.760 | 57,610 | -6,307 | 0.10% | 504,645 |
| 2015-05-07 | 2015-05-05 | 8.948 | 63,917 | +7,432 | 0.12% | 571,933 |
| 2015-05-06 | 2015-05-04 | 9.796 | 56,485 | -2,123 | 0.10% | 553,314 |
| 2015-05-05 | 2015-04-30 | 9.796 | 58,608 | +3,185 | 0.11% | 574,111 |
| 2015-05-04 | 2015-04-29 | 9.607 | 55,423 | +4,247 | 0.10% | 532,470 |
| 2015-04-30 | 2015-04-28 | 9.607 | 51,176 | +25,480 | 0.09% | 491,668 |
| 2015-04-29 | 2015-04-27 | 9.890 | 25,696 | -35,036 | 0.05% | 254,132 |
| 2015-04-28 | 2015-04-24 | 8.948 | 60,732 | +27,610 | 0.11% | 543,434 |
| 2015-04-22 | 2015-04-20 | 8.571 | 33,122 | -94,490 | 0.06% | 283,899 |
| 2015-04-21 | 2015-04-17 | 8.289 | 127,612 | -25,374 | 0.23% | 1,057,741 |
| 2015-04-20 | 2015-04-16 | 8.571 | 152,986 | +7,495 | 0.28% | 1,311,289 |
| 2015-04-17 | 2015-04-15 | 7.629 | 145,491 | -3,185 | 0.26% | 1,110,009 |
| 2015-04-16 | 2015-04-14 | 7.064 | 148,676 | -4,246 | 0.27% | 1,050,286 |
| 2015-04-15 | 2015-04-13 | 7.441 | 152,922 | -5,245 | 0.28% | 1,137,895 |
| 2015-04-14 | 2015-04-10 | 7.347 | 158,167 | -106 | 0.29% | 1,162,026 |
| 2015-04-13 | 2015-04-09 | 7.535 | 158,273 | -2,124 | 0.29% | 1,192,620 |
| 2015-04-10 | 2015-04-08 | 7.724 | 160,397 | +11,679 | 0.29% | 1,238,841 |
| 2015-04-09 | 2015-04-02 | 7.535 | 148,718 | +8,611 | 0.27% | 1,120,621 |
| 2015-04-08 | 2015-04-01 | 7.347 | 140,107 | +28,666 | 0.25% | 1,029,342 |
| 2015-04-02 | 2015-03-31 | 7.724 | 111,441 | +6,370 | 0.20% | 860,724 |
| 2015-04-01 | 2015-03-30 | 7.347 | 105,071 | -10,617 | 0.19% | 771,939 |
| 2015-03-31 | 2015-03-27 | 7.158 | 115,688 | +101,922 | 0.21% | 828,147 |
| 2015-03-27 | 2015-03-25 | 6.782 | 13,766 | -6,371 | 0.02% | 93,357 |
| 2015-03-25 | 2015-03-23 | 6.876 | 20,137 | -5,308 | 0.04% | 138,460 |
| 2015-03-24 | 2015-03-20 | 6.217 | 25,445 | +2,123 | 0.05% | 158,180 |
| 2015-03-17 | 2015-03-13 | 6.876 | 23,322 | -5,308 | 0.04% | 160,359 |
| 2015-03-09 | 2015-03-05 | 6.687 | 28,630 | +2,123 | 0.05% | 191,463 |
| 2015-03-05 | 2015-03-03 | 6.876 | 26,507 | +6,370 | 0.05% | 182,259 |
| 2015-03-04 | 2015-03-02 | 7.064 | 20,137 | -1,061 | 0.04% | 142,253 |
| 2015-03-03 | 2015-02-27 | 6.876 | 21,198 | +1,061 | 0.04% | 145,755 |
| 2015-02-10 | 2015-02-06 | 7.347 | 20,137 | -3,185 | 0.04% | 147,943 |
| 2015-02-09 | 2015-02-05 | 6.970 | 23,322 | +3,185 | 0.04% | 162,556 |
| 2015-02-04 | 2015-02-02 | 7.347 | 20,137 | -3,185 | 0.04% | 147,943 |
| 2015-02-03 | 2015-01-30 | 7.347 | 23,322 | +3,185 | 0.04% | 171,343 |
| 2015-02-02 | 2015-01-29 | 7.629 | 20,137 | +6,371 | 0.04% | 153,633 |
| 2015-01-29 | 2015-01-27 | 7.347 | 13,766 | +85 | 0.02% | 101,136 |
| 2015-01-28 | 2015-01-26 | 6.593 | 13,681 | +212 | 0.02% | 90,203 |
| 2015-01-27 | 2015-01-23 | 6.782 | 13,469 | -24,419 | 0.02% | 91,343 |
| 2015-01-23 | 2015-01-21 | 6.311 | 37,888 | -5,308 | 0.07% | 239,101 |
| 2015-01-21 | 2015-01-19 | 5.934 | 43,196 | -3,185 | 0.08% | 256,324 |
| 2014-12-11 | 2014-12-09 | 6.499 | 46,381 | +12,740 | 0.08% | 301,436 |
| 2014-12-09 | 2014-12-05 | 6.782 | 33,641 | +5,499 | 0.06% | 228,143 |
| 2014-12-08 | 2014-12-04 | 6.687 | 28,142 | +6,370 | 0.05% | 188,200 |
| 2014-11-26 | 2014-11-24 | 6.782 | 21,772 | +510 | 0.04% | 147,651 |
| 2014-11-18 | 2014-11-14 | 6.782 | 21,262 | +64 | 0.04% | 144,192 |
| 2014-11-17 | 2014-11-13 | 7.064 | 21,198 | +106 | 0.04% | 149,748 |
| 2014-11-13 | 2014-11-11 | 7.064 | 21,092 | +191 | 0.04% | 148,999 |
| 2014-11-11 | 2014-11-07 | 7.347 | 20,901 | -3,753 | 0.04% | 153,556 |
| 2014-11-05 | 2014-11-03 | 6.782 | 24,654 | +58 | 0.04% | 167,196 |
| 2014-10-15 | 2014-10-13 | 7.441 | 24,596 | +7,432 | 0.04% | 183,019 |
| 2014-09-29 | 2014-09-25 | 8.100 | 17,164 | +21 | 0.03% | 139,034 |
| 2014-09-12 | 2014-09-10 | 8.948 | 17,143 | -10,616 | 0.03% | 153,397 |
| 2014-09-11 | 2014-09-08 | 9.325 | 27,759 | +10,616 | 0.05% | 258,848 |
| 2014-09-01 | 2014-08-28 | 8.383 | 17,143 | -10,616 | 0.03% | 143,708 |
| 2014-08-29 | 2014-08-27 | 8.948 | 27,759 | +10,616 | 0.05% | 248,389 |
| 2014-08-28 | 2014-08-26 | 8.854 | 17,143 | -14,863 | 0.03% | 151,782 |
| 2014-08-27 | 2014-08-25 | 8.477 | 32,006 | -3,716 | 0.06% | 271,318 |
| 2014-08-26 | 2014-08-22 | 7.064 | 35,722 | -6,370 | 0.06% | 252,349 |
| 2014-08-21 | 2014-08-19 | 6.405 | 42,092 | +4,247 | 0.08% | 269,596 |
| 2014-08-19 | 2014-08-15 | 6.405 | 37,845 | -4,205 | 0.07% | 242,394 |
| 2014-08-18 | 2014-08-14 | 6.311 | 42,050 | -7,431 | 0.08% | 265,367 |
| 2014-08-15 | 2014-08-13 | 6.311 | 49,481 | +7,431 | 0.09% | 312,262 |
| 2014-08-11 | 2014-08-07 | 6.217 | 42,050 | -10,595 | 0.08% | 261,406 |
| 2014-08-08 | 2014-08-06 | 6.405 | 52,645 | +10,617 | 0.10% | 337,187 |
| 2014-08-06 | 2014-08-04 | 6.311 | 42,028 | -10,554 | 0.08% | 265,228 |
| 2014-08-04 | 2014-07-31 | 6.217 | 52,582 | -10,616 | 0.10% | 326,878 |
| 2014-08-01 | 2014-07-30 | 6.499 | 63,198 | -39,283 | 0.11% | 410,731 |
| 2014-07-31 | 2014-07-29 | 6.782 | 102,481 | +2,124 | 0.19% | 694,994 |
| 2014-07-29 | 2014-07-25 | 7.441 | 100,357 | -11,679 | 0.18% | 746,758 |
| 2014-07-28 | 2014-07-24 | 7.064 | 112,036 | +31,851 | 0.20% | 791,451 |
| 2014-07-25 | 2014-07-23 | 6.217 | 80,185 | +40,556 | 0.14% | 498,474 |
| 2014-07-24 | 2014-07-22 | 5.746 | 39,629 | +4,247 | 0.07% | 227,692 |
| 2014-07-23 | 2014-07-21 | 5.651 | 35,382 | -3,079 | 0.06% | 199,958 |
| 2014-07-21 | 2014-07-17 | 6.122 | 38,461 | +2,336 | 0.07% | 235,472 |
| 2014-07-16 | 2014-07-14 | 5.840 | 36,125 | -30,789 | 0.07% | 210,962 |
| 2014-07-11 | 2014-07-09 | 5.086 | 66,914 | +10,617 | 0.12% | 340,342 |
| 2014-07-07 | 2014-07-03 | 5.557 | 56,297 | -10,617 | 0.10% | 312,855 |
| 2014-07-04 | 2014-07-02 | 4.804 | 66,914 | +191 | 0.12% | 321,434 |
| 2014-07-03 | 2014-06-30 | 4.992 | 66,723 | +85 | 0.12% | 333,086 |
| 2014-07-02 | 2014-06-27 | 4.992 | 66,638 | +10,617 | 0.12% | 332,662 |
| 2014-06-05 | 2014-06-03 | 3.532 | 56,021 | +10,616 | 0.10% | 197,873 |
| 2014-05-30 | 2014-05-28 | 3.485 | 45,405 | +9,556 | 0.08% | 158,238 |
| 2014-04-14 | 2014-04-10 | 3.909 | 35,849 | -10,617 | 0.06% | 140,130 |
| 2014-03-17 | 2014-03-13 | 4.239 | 46,466 | +85 | 0.08% | 196,949 |
| 2014-02-05 | 2014-01-30 | 4.710 | 46,381 | +10,617 | 0.08% | 218,432 |
| 2014-01-29 | 2014-01-27 | 4.474 | 35,764 | +530 | 0.06% | 160,009 |
| 2012-08-14 | 2012-08-10 | 3.768 | 35,234 | -4,777 | 0.06% | 132,748 |
| 2012-02-16 | 2012-02-14 | 3.202 | 40,011 | -23,357 | 0.07% | 128,134 |
| 2012-02-13 | 2012-02-09 | 3.202 | 63,368 | +2,123 | 0.11% | 202,934 |
| 2012-02-08 | 2012-02-06 | 3.250 | 61,245 | +21,234 | 0.11% | 199,019 |
| 2011-03-31 | 2011-03-29 | 5.275 | 40,011 | -3,185 | 0.07% | 211,044 |
| 2011-03-29 | 2011-03-25 | 5.086 | 43,196 | -4,247 | 0.08% | 219,706 |
| 2011-03-28 | 2011-03-24 | 5.275 | 47,443 | +2,123 | 0.09% | 250,245 |
| 2011-03-24 | 2011-03-22 | 5.180 | 45,320 | +5,309 | 0.08% | 234,778 |
| 2011-01-20 | 2011-01-18 | 7.158 | 40,011 | -1,062 | 0.07% | 286,417 |
| 2011-01-19 | 2011-01-17 | 7.818 | 41,073 | +1,062 | 0.07% | 321,100 |
| 2010-12-01 | 2010-11-29 | 4.333 | 40,011 | +63 | 0.07% | 173,357 |
| 2010-09-16 | 2010-09-14 | 3.862 | 39,948 | +765 | 0.07% | 154,271 |
| 2010-06-15 | 2010-06-11 | 4.427 | 39,183 | -319 | 0.07% | 173,461 |
| 2010-06-14 | 2010-06-10 | 4.239 | 39,502 | -15,925 | 0.07% | 167,431 |
| 2010-06-11 | 2010-06-09 | 4.380 | 55,427 | +15,925 | 0.10% | 242,761 |
| 2010-03-31 | 2010-03-29 | 4.380 | 39,502 | -71,132 | 0.07% | 173,012 |
| 2010-03-30 | 2010-03-26 | 4.662 | 110,634 | +49,899 | 0.20% | 515,821 |
| 2010-03-25 | 2010-03-23 | 4.474 | 60,735 | +21,233 | 0.11% | 271,730 |
| 2010-01-28 | 2010-01-26 | 4.239 | 39,502 | -5,308 | 0.07% | 167,431 |
| 2009-12-23 | 2009-12-21 | 3.956 | 44,810 | -37,159 | 0.08% | 177,268 |
| 2009-12-22 | 2009-12-18 | 3.956 | 81,969 | -37,159 | 0.15% | 324,268 |
| 2009-12-18 | 2009-12-16 | 4.239 | 119,128 | -148,635 | 0.21% | 504,931 |
| 2009-12-16 | 2009-12-14 | 4.568 | 267,763 | -8,494 | 0.48% | 1,223,200 |
| 2009-12-15 | 2009-12-11 | 4.568 | 276,257 | -11,678 | 0.50% | 1,262,003 |
| 2009-12-07 | 2009-12-03 | 4.710 | 287,935 | -27,604 | 0.52% | 1,356,031 |
| 2009-12-04 | 2009-12-02 | 4.804 | 315,539 | -47,776 | 0.57% | 1,515,753 |
| 2009-12-01 | 2009-11-27 | 4.615 | 363,315 | +97,114 | 0.65% | 1,676,813 |
| 2009-11-30 | 2009-11-26 | 4.992 | 266,201 | +21,795 | 0.48% | 1,328,896 |
| 2009-11-27 | 2009-11-25 | 4.992 | 244,406 | -36,098 | 0.44% | 1,220,093 |
| 2009-11-25 | 2009-11-23 | 4.710 | 280,504 | +41,406 | 0.51% | 1,321,035 |
| 2009-11-24 | 2009-11-20 | 4.804 | 239,098 | +45,652 | 0.43% | 1,148,554 |
| 2009-11-20 | 2009-11-18 | 4.710 | 193,446 | +148,636 | 0.35% | 911,035 |
| 2009-08-10 | 2009-08-06 | 4.239 | 44,810 | +127 | 0.08% | 189,930 |
| 2009-05-25 | 2009-05-21 | 4.003 | 44,683 | -191 | 0.08% | 178,870 |
| 2009-04-24 | 2009-04-22 | 3.532 | 44,874 | +43 | 0.08% | 158,501 |
| 2008-01-14 | 2008-01-10 | 7.064 | 44,831 | -9,555 | 0.08% | 316,698 |
| 2007-11-13 | 2007-11-09 | 7.253 | 54,386 | +70 | 0.10% | 394,442 |
| 2007-09-27 | 2007-09-24 | 6.782 | 54,316 | -63 | 0.10% | 368,354 |
| 2007-08-20 | 2007-08-16 | 6.122 | 54,379 | +10,616 | 0.10% | 332,928 |
| 2007-06-26 | 2007-06-22 | 10.549 | 43,763 | 0.08% | 461,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy