History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,933,637 +0 0.98% 638,100
2025-10-13 2025-10-09 0.320 1,933,637 +0 0.98% 618,764
2025-10-10 2025-10-08 0.320 1,933,637 +0 0.98% 618,764
2025-10-09 2025-10-06 0.320 1,933,637 +0 0.98% 618,764
2025-10-08 2025-10-03 0.320 1,933,637 +0 0.98% 618,764
2025-10-06 2025-10-02 0.305 1,933,637 +0 0.98% 589,759
2025-10-03 2025-09-30 0.340 1,933,637 +0 0.98% 657,437
2025-10-02 2025-09-29 0.340 1,933,637 +0 0.98% 657,437
2025-09-30 2025-09-26 0.340 1,933,637 +0 0.98% 657,437
2025-09-29 2025-09-25 0.345 1,933,637 +0 0.98% 667,105
2025-09-26 2025-09-24 0.350 1,933,637 +0 0.98% 676,773
2025-09-25 2025-09-23 0.350 1,933,637 +0 0.98% 676,773
2025-09-24 2025-09-22 0.350 1,933,637 +0 0.98% 676,773
2025-09-23 2025-09-19 0.350 1,933,637 +0 0.98% 676,773
2025-09-22 2025-09-18 0.375 1,933,637 +0 0.98% 725,114
2025-09-19 2025-09-17 0.325 1,933,637 +45,000 0.98% 628,432
2025-09-18 2025-09-16 0.325 1,888,637 +50,000 0.96% 613,807
2025-09-17 2025-09-15 0.330 1,838,637 +50,000 0.93% 606,750
2025-09-16 2025-09-12 0.330 1,788,637 +50,000 0.91% 590,250
2025-09-15 2025-09-11 0.355 1,738,637 -100,000 0.88% 617,216
2025-09-12 2025-09-10 0.315 1,838,637 +100,000 0.93% 579,171
2025-09-10 2025-09-08 0.305 1,738,637 +291,000 0.88% 530,284
2025-09-02 2025-08-29 0.310 1,447,637 +100,000 0.74% 448,767
2025-08-29 2025-08-27 0.310 1,347,637 +100,000 0.68% 417,767
2025-08-28 2025-08-26 0.315 1,247,637 +100,000 0.63% 393,006
2025-08-25 2025-08-21 0.310 1,147,637 +200,000 0.58% 355,767
2025-06-18 2025-06-16 0.330 947,637 -50,000 0.48% 312,720
2025-06-05 2025-06-03 0.300 997,637 -10,000 0.51% 299,291
2025-05-26 2025-05-22 0.300 1,007,637 +50,000 0.51% 302,291
2025-05-16 2025-05-14 0.300 957,637 -50,000 0.49% 287,291
2025-02-21 2025-02-19 0.260 1,007,637 +50,000 0.51% 261,986
2025-02-04 2025-01-28 0.330 957,637 -50,000 0.49% 316,020
2024-12-03 2024-11-29 0.320 1,007,637 -750 0.51% 322,444
2024-12-02 2024-11-28 0.310 1,008,387 -56,000 0.51% 312,600
2024-11-06 2024-11-04 0.300 1,064,387 -50,000 0.54% 319,316
2024-10-16 2024-10-14 0.340 1,114,387 -1,500 0.57% 378,892
2024-09-04 2024-09-02 0.290 1,115,887 -300,000 0.57% 323,607
2024-09-02 2024-08-29 0.260 1,415,887 -100,000 0.72% 368,131
2024-08-27 2024-08-23 0.240 1,515,887 -50,000 0.77% 363,813
2024-07-03 2024-06-28 0.255 1,565,887 -50,000 0.80% 399,301
2024-05-28 2024-05-24 0.218 1,615,887 +100,000 0.82% 352,263
2024-05-20 2024-05-16 0.217 1,515,887 +50,000 0.77% 328,947
2024-05-07 2024-05-03 0.210 1,465,887 +50,000 0.74% 307,836
2024-02-19 2024-02-15 0.230 1,415,887 +50,000 0.72% 325,654
2024-01-18 2024-01-16 0.205 1,365,887 +100 0.69% 280,007
2024-01-12 2024-01-10 0.205 1,365,787 +100,000 0.69% 279,986
2023-12-07 2023-12-05 0.270 1,265,787 +50,000 0.64% 341,762
2023-11-28 2023-11-24 0.280 1,215,787 +300 0.62% 340,420
2023-11-15 2023-11-13 0.270 1,215,487 +50,000 0.62% 328,181
2023-10-10 2023-10-06 0.390 1,165,487 +40 0.59% 454,540
2023-10-05 2023-10-03 0.385 1,165,447 +50,000 0.59% 448,697
2023-09-25 2023-09-21 0.295 1,115,447 +50,000 0.57% 329,057
2023-08-29 2023-08-25 0.285 1,065,447 +50,000 0.54% 303,652
2023-06-12 2023-06-08 0.340 1,015,447 -5,001 0.52% 345,252
2023-05-29 2023-05-24 0.390 1,020,448 +5,000 0.52% 397,975
2023-05-12 2023-05-10 0.420 1,015,448 +5,000 0.52% 426,488
2023-04-27 2023-04-25 0.390 1,010,448 +10,000 0.51% 394,075
2023-04-03 2023-03-30 0.420 1,000,448 +10,000 0.51% 420,188
2023-03-29 2023-03-27 0.420 990,448 -5,000 0.50% 415,988
2023-03-14 2023-03-10 0.410 995,448 -5,000 0.51% 408,134
2023-03-13 2023-03-09 0.420 1,000,448 +40 0.51% 420,188
2023-03-09 2023-03-07 0.480 1,000,408 -5,000 0.51% 480,196
2023-03-08 2023-03-06 0.430 1,005,408 -5,000 0.51% 432,325
2023-03-06 2023-03-02 0.420 1,010,408 -30,000 0.51% 424,371
2023-03-03 2023-03-01 0.470 1,040,408 +30,000 0.53% 488,992
2023-03-01 2023-02-27 0.400 1,010,408 +40,000 0.51% 404,163
2023-02-28 2023-02-24 0.440 970,408 -35,000 0.49% 426,980
2023-02-27 2023-02-23 0.480 1,005,408 -85,000 0.51% 482,596
2023-02-08 2023-02-06 0.400 1,090,408 +15,000 0.55% 436,163
2023-01-19 2023-01-17 0.400 1,075,408 +10,000 0.55% 430,163
2023-01-12 2023-01-10 0.430 1,065,408 +10,000 0.54% 458,125
2022-12-23 2022-12-21 0.440 1,055,408 +25,000 0.54% 464,380
2022-12-22 2022-12-20 0.430 1,030,408 +5,000 0.52% 443,075
2022-12-14 2022-12-12 0.460 1,025,408 -4,000 0.52% 471,688
2022-12-08 2022-12-06 0.470 1,029,408 -5,000 0.65% 483,822
2022-12-07 2022-12-05 0.450 1,034,408 +30,000 0.66% 465,484
2022-12-02 2022-11-30 0.450 1,004,408 +40 0.64% 451,984
2022-12-01 2022-11-29 0.460 1,004,368 -14,000 0.64% 462,009
2022-11-25 2022-11-23 0.460 1,018,368 -11,000 0.65% 468,449
2022-11-24 2022-11-22 0.440 1,029,368 +460,000 0.65% 452,922
2022-11-16 2022-11-14 0.450 569,368 -9,000 0.36% 256,216
2022-11-10 2022-11-08 0.450 578,368 -18,000 0.37% 260,266
2022-11-09 2022-11-07 0.470 596,368 -10,000 0.38% 280,293
2022-11-08 2022-11-04 0.470 606,368 -394,000 0.38% 284,993
2022-11-07 2022-11-03 0.480 1,000,368 -298,600 0.63% 480,177
2022-10-31 2022-10-27 0.480 1,298,968 +8,000 0.82% 623,505
2022-10-25 2022-10-21 0.480 1,290,968 -34,000 0.82% 619,665
2022-10-20 2022-10-18 0.480 1,324,968 +200 0.84% 635,985
2022-10-19 2022-10-17 0.480 1,324,768 +34,000 0.84% 635,889
2022-10-06 2022-10-03 0.600 1,290,768 -24,000 0.82% 774,461
2022-09-30 2022-09-28 0.450 1,314,768 +20,000 0.83% 591,646
2022-09-27 2022-09-23 0.580 1,294,768 +44,000 0.82% 750,965
2022-09-23 2022-09-21 0.580 1,250,768 +2,000 0.79% 725,445
2022-09-07 2022-09-05 0.600 1,248,768 +8,000 0.79% 749,261
2022-09-05 2022-09-01 0.610 1,240,768 +7,000 0.79% 756,868
2022-09-02 2022-08-31 0.620 1,233,768 +20,000 0.78% 764,936
2022-08-22 2022-08-18 0.620 1,213,768 +24,000 0.77% 752,536
2022-08-17 2022-08-15 0.680 1,189,768 +12,000 0.76% 809,042
2022-08-09 2022-08-05 0.670 1,177,768 +10,000 0.75% 789,105
2022-07-29 2022-07-27 0.740 1,167,768 -13,000 0.74% 864,148
2022-07-27 2022-07-25 0.800 1,180,768 +14,000 0.75% 944,614
2022-07-26 2022-07-22 0.800 1,166,768 +6,000 0.74% 933,414
2022-07-25 2022-07-21 0.790 1,160,768 +2,000 0.74% 917,007
2022-07-19 2022-07-15 0.760 1,158,768 +1,000 0.74% 880,664
2022-06-23 2022-06-21 0.900 1,157,768 -8,000 0.73% 1,041,991
2022-06-22 2022-06-20 0.890 1,165,768 -26,000 0.74% 1,037,534
2022-06-14 2022-06-10 0.950 1,191,768 -15,000 0.76% 1,132,180
2022-06-07 2022-06-02 0.680 1,206,768 +3,000 0.77% 820,602
2022-06-06 2022-06-01 0.730 1,203,768 -20,000 0.76% 878,751
2022-06-01 2022-05-30 0.680 1,223,768 +17,000 0.78% 832,162
2022-05-26 2022-05-24 0.720 1,206,768 +12,000 0.77% 868,873
2022-05-19 2022-05-17 0.650 1,194,768 +14,000 0.76% 776,599
2022-05-17 2022-05-13 0.670 1,180,768 +30,000 0.75% 791,115
2022-05-16 2022-05-12 0.650 1,150,768 +1,000 0.73% 747,999
2022-04-01 2022-03-30 0.780 1,149,768 +28,000 0.73% 896,819
2022-03-21 2022-03-17 0.660 1,121,768 +20,000 0.71% 740,367
2022-03-01 2022-02-25 0.770 1,101,768 +6,000 0.70% 848,361
2022-02-22 2022-02-18 0.800 1,095,768 +24,000 0.70% 876,614
2022-02-11 2022-02-09 0.820 1,071,768 +34,000 0.68% 878,850
2022-02-07 2022-01-31 0.820 1,037,768 +7,000 0.66% 850,970
2022-01-28 2022-01-26 0.830 1,030,768 +10,000 0.65% 855,537
2022-01-14 2022-01-12 0.860 1,020,768 -12,000 0.65% 877,860
2022-01-13 2022-01-11 0.820 1,032,768 +10,000 0.66% 846,870
2022-01-12 2022-01-10 0.800 1,022,768 +17,000 0.65% 818,214
2022-01-06 2022-01-04 0.830 1,005,768 +20,000 0.64% 834,787
2022-01-04 2021-12-31 0.850 985,768 +30,000 0.63% 837,903
2021-12-21 2021-12-17 0.800 955,768 +30,000 0.61% 764,614
2021-12-17 2021-12-15 0.850 925,768 +14,000 0.59% 786,903
2021-12-15 2021-12-13 0.880 911,768 +17,000 0.58% 802,356
2021-12-14 2021-12-10 0.880 894,768 +156,000 0.57% 787,396
2021-12-13 2021-12-09 0.940 738,768 +128,000 0.47% 694,442
2021-12-10 2021-12-08 0.950 610,768 +30,000 0.39% 580,230
2021-12-09 2021-12-07 1.020 580,768 +10,000 0.37% 592,383
2021-12-08 2021-12-06 1.000 570,768 +98,000 0.36% 570,768
2021-12-06 2021-12-02 1.040 472,768 +5,649 0.30% 491,679
2021-12-02 2021-11-30 1.040 467,119 -9,000 0.36% 485,804
2021-11-30 2021-11-26 1.080 476,119 -28,000 0.36% 514,209
2021-11-25 2021-11-23 1.060 504,119 -43,000 0.38% 534,366
2021-11-24 2021-11-22 1.050 547,119 -24,000 0.42% 574,475
2021-11-23 2021-11-19 1.050 571,119 -9,000 0.44% 599,675
2021-11-19 2021-11-17 1.040 580,119 -30,000 0.44% 603,324
2021-11-16 2021-11-12 1.030 610,119 +150,000 0.46% 628,423
2021-11-15 2021-11-11 1.000 460,119 -14,000 0.35% 460,119
2021-11-11 2021-11-09 1.020 474,119 +7,000 0.36% 483,601
2021-11-02 2021-10-29 1.058 467,119 -161,858 0.36% 494,368
2021-11-01 2021-10-28 1.039 628,977 -55,607 0.47% 653,225
2021-10-29 2021-10-27 1.058 684,584 +5,056 0.52% 724,518
2021-10-21 2021-10-19 0.999 679,528 -24,265 0.51% 678,840
2021-10-20 2021-10-18 1.039 703,793 -859 0.53% 730,925
2021-10-12 2021-10-08 1.068 704,652 -258,822 0.53% 752,726
2021-10-08 2021-10-06 1.226 963,474 +5,055 0.73% 1,181,681
2021-09-21 2021-09-17 1.286 958,419 +15,165 0.72% 1,232,360
2021-09-14 2021-09-10 1.335 943,254 +18,199 0.71% 1,259,509
2021-09-08 2021-09-06 1.345 925,055 +11,121 0.70% 1,244,357
2021-09-02 2021-08-31 1.395 913,934 +6,066 0.69% 1,274,596
2021-09-01 2021-08-30 1.395 907,868 +2,022 0.68% 1,266,136
2021-08-31 2021-08-27 1.424 905,846 -4,044 0.68% 1,290,196
2021-08-30 2021-08-26 1.405 909,890 +10,110 0.69% 1,277,956
2021-08-24 2021-08-20 1.474 899,780 +2,022 0.68% 1,326,054
2021-08-20 2021-08-18 1.513 897,758 +2,022 0.68% 1,358,593
2021-08-19 2021-08-17 1.513 895,736 +38,419 0.67% 1,355,533
2021-08-12 2021-08-10 1.622 857,317 -446 0.65% 1,390,670
2021-08-10 2021-08-06 1.642 857,763 -6,066 0.65% 1,408,361
2021-08-06 2021-08-04 1.691 863,829 -8,088 0.65% 1,461,042
2021-08-04 2021-08-02 1.652 871,917 -34,375 0.66% 1,440,225
2021-08-03 2021-07-30 1.701 906,292 -48,933 0.68% 1,541,826
2021-07-29 2021-07-27 1.395 955,225 +2,022 0.72% 1,332,182
2021-07-15 2021-07-13 1.553 953,203 +6,066 0.72% 1,480,211
2021-07-14 2021-07-12 1.464 947,137 +14,154 0.71% 1,386,479
2021-07-12 2021-07-08 1.454 932,983 -2,022 0.70% 1,356,531
2021-07-08 2021-07-06 1.454 935,005 +38,419 0.70% 1,359,471
2021-07-07 2021-07-05 1.454 896,586 +4,044 0.68% 1,303,611
2021-07-02 2021-06-29 1.474 892,542 +9,545 0.67% 1,315,387
2021-06-30 2021-06-28 1.484 882,997 +24,265 0.67% 1,310,054
2021-06-25 2021-06-23 1.612 858,732 +184,406 0.65% 1,384,471
2021-06-18 2021-06-16 1.632 674,326 -4,044 0.64% 1,100,506
2021-06-09 2021-06-07 1.780 678,370 -1,011 0.64% 1,207,752
2021-06-08 2021-06-04 1.770 679,381 -11,121 0.64% 1,202,832
2021-06-02 2021-05-31 1.642 690,502 -1,011 0.65% 1,133,735
2021-05-27 2021-05-25 1.800 691,513 +80,882 0.65% 1,244,831
2021-05-25 2021-05-21 1.856 610,631 -118,290 0.58% 1,133,053
2021-05-24 2021-05-20 1.790 728,921 -59,881 0.69% 1,304,486
2021-05-21 2021-05-18 1.752 788,802 -5,308 0.71% 1,381,931
2021-05-20 2021-05-17 1.771 794,110 -4,247 0.71% 1,406,189
2021-05-18 2021-05-14 1.771 798,357 -23,357 0.72% 1,413,710
2021-05-14 2021-05-12 1.856 821,714 -46,714 0.74% 1,524,727
2021-05-13 2021-05-11 1.743 868,428 -14,863 0.78% 1,513,251
2021-05-11 2021-05-07 1.808 883,291 +22,295 0.79% 1,597,388
2021-05-06 2021-05-04 1.884 860,996 +8,493 0.77% 1,621,946
2021-05-05 2021-05-03 1.884 852,503 +6,370 0.76% 1,605,947
2021-04-28 2021-04-26 1.912 846,133 +9,556 0.76% 1,617,856
2021-04-23 2021-04-21 1.969 836,577 +3,185 0.75% 1,646,863
2021-04-22 2021-04-20 1.969 833,392 +318 0.75% 1,640,593
2021-04-21 2021-04-19 1.987 833,074 +13,802 0.75% 1,655,661
2021-04-12 2021-04-08 2.195 819,272 +956 0.73% 1,797,999
2021-04-01 2021-03-30 2.166 818,316 +3,185 0.73% 1,772,777
2021-03-18 2021-03-16 2.185 815,131 +4,246 0.73% 1,781,233
2021-03-05 2021-03-03 2.345 810,885 -1,061 0.73% 1,901,796
2021-03-04 2021-03-02 2.242 811,946 -9,556 0.73% 1,820,159
2021-03-03 2021-03-01 2.336 821,502 +15,926 0.74% 1,918,959
2021-03-02 2021-02-26 2.176 805,576 -10,617 0.72% 1,752,765
2021-02-26 2021-02-24 1.903 816,193 +22,295 0.73% 1,552,922
2021-02-25 2021-02-23 2.072 793,898 +7,432 0.71% 1,645,101
2021-02-24 2021-02-22 2.166 786,466 +7,432 0.71% 1,703,778
2021-02-23 2021-02-19 2.449 779,034 +2,123 0.70% 1,907,810
2021-02-22 2021-02-18 2.543 776,911 +1,062 0.70% 1,975,788
2021-02-19 2021-02-17 2.779 775,849 -81,750 0.70% 2,155,780
2021-02-18 2021-02-16 2.289 857,599 -148,635 0.77% 1,962,889
2021-02-16 2021-02-09 1.582 1,006,234 -9,555 0.90% 1,592,258
2021-02-09 2021-02-05 1.582 1,015,789 +45,652 0.91% 1,607,378
2021-02-05 2021-02-03 1.592 970,137 +45,652 0.87% 1,544,277
2021-02-03 2021-02-01 1.573 924,485 -5,308 0.83% 1,454,192
2021-02-02 2021-01-29 1.582 929,793 +18,048 0.83% 1,471,299
2021-02-01 2021-01-28 1.592 911,745 +7,432 0.82% 1,451,327
2021-01-29 2021-01-27 1.611 904,313 +44,591 0.81% 1,456,533
2021-01-28 2021-01-26 1.874 859,722 +1,062 0.77% 1,611,448
2021-01-27 2021-01-25 1.931 858,660 +26,542 0.77% 1,657,984
2021-01-26 2021-01-22 2.166 832,118 +38,220 0.75% 1,802,678
2021-01-21 2021-01-19 2.289 793,898 +7,432 0.71% 1,817,089
2021-01-20 2021-01-18 2.289 786,466 +32,912 0.71% 1,800,079
2021-01-19 2021-01-15 2.543 753,554 +4,247 0.68% 1,916,388
2021-01-15 2021-01-13 2.590 749,307 +19,110 0.67% 1,940,876
2021-01-13 2021-01-11 2.732 730,197 +14,864 0.65% 1,994,543
2021-01-12 2021-01-08 3.438 715,333 -1,062 0.64% 2,459,271
2021-01-11 2021-01-07 3.391 716,395 -1,062 0.64% 2,429,184
2021-01-08 2021-01-06 3.721 717,457 +10,617 0.64% 2,669,305
2021-01-07 2021-01-05 3.391 706,840 -10,617 0.63% 2,396,784
2021-01-05 2020-12-31 3.579 717,457 +10,617 0.64% 2,567,939
2021-01-04 2020-12-29 3.626 706,840 -4,247 0.63% 2,563,227
2020-12-29 2020-12-24 3.815 711,087 -26,542 0.64% 2,712,583
2020-12-28 2020-12-22 2.873 737,629 -16,987 0.66% 2,119,059
2020-12-21 2020-12-17 2.826 754,616 -15,925 0.68% 2,132,321
2020-12-09 2020-12-07 2.873 770,541 -18,048 0.69% 2,213,609
2020-12-04 2020-12-02 2.920 788,589 -7,432 0.71% 2,302,596
2020-12-03 2020-12-01 2.826 796,021 -25,481 0.71% 2,249,319
2020-12-02 2020-11-30 2.920 821,502 -9,555 0.74% 2,398,698
2020-12-01 2020-11-27 2.402 831,057 -12,740 0.75% 1,996,072
2020-11-30 2020-11-26 2.298 843,797 -45,907 0.76% 1,939,247
2020-11-25 2020-11-23 2.063 889,704 +10,617 0.80% 1,835,249
2020-11-18 2020-11-16 2.543 879,087 -2,124 0.79% 2,235,635
2020-11-17 2020-11-13 2.637 881,211 +2,124 0.79% 2,324,038
2020-11-13 2020-11-11 2.496 879,087 -3,185 0.79% 2,194,234
2020-11-12 2020-11-10 2.543 882,272 -5,309 0.79% 2,243,735
2020-11-11 2020-11-09 2.543 887,581 -24,418 0.80% 2,257,237
2020-11-10 2020-11-06 2.355 911,999 -12,741 0.82% 2,147,532
2020-11-09 2020-11-05 2.355 924,740 -9,555 0.83% 2,177,534
2020-11-06 2020-11-04 2.355 934,295 -9,555 0.84% 2,200,034
2020-11-05 2020-11-03 2.176 943,850 -9,555 0.85% 2,053,621
2020-11-04 2020-11-02 1.959 953,405 -6,370 0.86% 1,867,867
2020-11-03 2020-10-30 1.921 959,775 -14,864 0.86% 1,844,187
2020-11-02 2020-10-29 1.959 974,639 -2,123 0.87% 1,909,468
2020-10-30 2020-10-28 1.724 976,762 -166,684 0.88% 1,683,624
2020-10-29 2020-10-27 1.743 1,143,446 -182,610 1.03% 1,992,474
2020-10-23 2020-10-21 1.300 1,326,056 -8,493 1.19% 1,723,639
2020-10-22 2020-10-20 1.337 1,334,549 +27,604 1.20% 1,784,959
2020-10-20 2020-10-16 1.159 1,306,945 -10,617 1.17% 1,514,146
2020-10-16 2020-10-14 1.130 1,317,562 -24,419 1.18% 1,489,216
2020-10-09 2020-10-07 1.027 1,341,981 +21,234 1.20% 1,377,775
2020-10-08 2020-10-06 0.942 1,320,747 -7,432 1.18% 1,244,013
2020-09-14 2020-09-10 1.055 1,328,179 -36,097 1.19% 1,401,135
2020-09-03 2020-09-01 1.083 1,364,276 -9,555 1.22% 1,477,765
2020-09-02 2020-08-31 0.932 1,373,831 -1,062 1.23% 1,281,073
2020-08-24 2020-08-20 0.876 1,374,893 +12,740 1.23% 1,204,362
2020-08-13 2020-08-11 0.895 1,362,153 +13,802 1.22% 1,218,863
2020-08-11 2020-08-07 0.895 1,348,351 +191,103 1.21% 1,206,513
2020-08-10 2020-08-06 0.895 1,157,248 +10,617 1.04% 1,035,513
2020-08-06 2020-08-04 0.895 1,146,631 +1,061 1.03% 1,026,012
2020-08-05 2020-08-03 0.895 1,145,570 +14,864 1.03% 1,025,063
2020-07-29 2020-07-27 0.923 1,130,706 +18,049 1.01% 1,043,713
2020-07-27 2020-07-23 0.998 1,112,657 +10,616 1.00% 1,110,894
2020-07-21 2020-07-17 0.998 1,102,041 +2,124 0.99% 1,100,294
2020-07-14 2020-07-10 0.970 1,099,917 +19,110 0.99% 1,067,093
2020-07-13 2020-07-09 1.074 1,080,807 +3,185 0.97% 1,160,535
2020-07-03 2020-06-30 0.970 1,077,622 -50,961 0.97% 1,045,464
2020-06-16 2020-06-12 0.932 1,128,583 -1,061 1.01% 1,052,383
2020-06-03 2020-06-01 0.829 1,129,644 +10,617 1.01% 936,331
2020-05-25 2020-05-21 0.857 1,119,027 +31,850 1.00% 959,152
2020-05-15 2020-05-13 0.848 1,087,177 +5,308 0.97% 921,612
2020-05-06 2020-05-04 0.848 1,081,869 -59,454 0.97% 917,112
2020-04-06 2020-04-02 0.791 1,141,323 -20,172 1.02% 903,011
2020-04-02 2020-03-31 0.895 1,161,495 -1,061 1.04% 1,039,313
2020-03-25 2020-03-23 0.754 1,162,556 -24,419 1.04% 876,010
2020-03-24 2020-03-20 0.810 1,186,975 -16,987 1.06% 961,491
2020-03-23 2020-03-19 0.716 1,203,962 -111,477 1.08% 861,850
2020-03-20 2020-03-18 0.754 1,315,439 +50,961 1.18% 991,211
2020-03-17 2020-03-13 0.754 1,264,478 -20,172 1.13% 952,811
2020-03-16 2020-03-12 0.829 1,284,650 +140,142 1.15% 1,064,812
2020-03-12 2020-03-10 0.942 1,144,508 +43,529 1.03% 1,078,013
2020-03-11 2020-03-09 1.206 1,100,979 -21,234 0.99% 1,327,377
2020-02-20 2020-02-18 1.224 1,122,213 +1,062 1.01% 1,374,118
2020-02-10 2020-02-06 1.253 1,121,151 +21,234 1.01% 1,404,498
2020-01-22 2020-01-20 1.319 1,099,917 +14,863 0.99% 1,450,418
2020-01-16 2020-01-14 1.253 1,085,054 +11,679 0.97% 1,359,278
2020-01-10 2020-01-08 1.300 1,073,375 +10,617 0.96% 1,395,198
2020-01-06 2020-01-02 1.394 1,062,758 +16,987 0.95% 1,481,499
2020-01-02 2019-12-27 1.337 1,045,771 -10,617 0.94% 1,398,718
2019-12-30 2019-12-24 1.451 1,056,388 -10,617 0.95% 1,532,320
2019-12-19 2019-12-17 1.432 1,067,005 +9,555 0.96% 1,527,620
2019-12-18 2019-12-16 1.422 1,057,450 -47,776 0.95% 1,503,980
2019-12-16 2019-12-12 1.516 1,105,226 -3,185 0.99% 1,676,032
2019-12-12 2019-12-10 1.648 1,108,411 -10,616 0.99% 1,827,024
2019-12-11 2019-12-09 1.639 1,119,027 -32,913 1.00% 1,833,982
2019-12-10 2019-12-06 1.686 1,151,940 -9,555 1.03% 1,942,174
2019-12-09 2019-12-05 1.469 1,161,495 -44,590 1.04% 1,706,661
2019-12-05 2019-12-03 1.224 1,206,085 -10,617 1.08% 1,476,817
2019-11-27 2019-11-25 1.281 1,216,702 +7,432 1.09% 1,558,578
2019-11-26 2019-11-22 1.243 1,209,270 +3,185 1.08% 1,503,497
2019-11-22 2019-11-20 1.168 1,206,085 +3,185 1.08% 1,408,656
2019-11-21 2019-11-19 1.206 1,202,900 -37,159 1.08% 1,450,256
2019-11-20 2019-11-18 1.149 1,240,059 +8,493 1.11% 1,424,976
2019-11-19 2019-11-15 1.130 1,231,566 -227,200 1.10% 1,392,016
2019-11-18 2019-11-14 0.961 1,458,766 -6,370 1.31% 1,401,494
2019-11-14 2019-11-12 0.998 1,465,136 -44,591 1.31% 1,462,814
2019-11-13 2019-11-11 1.008 1,509,727 -35,035 1.35% 1,521,554
2019-11-12 2019-11-08 1.083 1,544,762 -69,010 1.39% 1,673,265
2019-10-09 2019-10-04 0.895 1,613,772 -2,123 1.45% 1,444,013
2019-09-12 2019-09-10 0.885 1,615,895 +255 1.45% 1,430,692
2019-09-11 2019-09-09 0.895 1,615,640 +22,295 1.45% 1,445,684
2019-09-10 2019-09-06 0.942 1,593,345 -2,123 1.43% 1,500,773
2019-09-06 2019-09-04 0.942 1,595,468 +27,604 1.43% 1,502,773
2019-09-04 2019-09-02 0.942 1,567,864 +16,987 1.41% 1,476,773
2019-09-03 2019-08-30 1.074 1,550,877 +14,863 1.39% 1,665,281
2019-09-02 2019-08-29 1.036 1,536,014 +1,062 1.38% 1,591,451
2019-08-29 2019-08-27 1.121 1,534,952 +11,678 1.38% 1,720,470
2019-08-28 2019-08-26 1.272 1,523,274 +12,740 1.37% 1,936,944
2019-08-27 2019-08-23 1.366 1,510,534 +3,186 1.35% 2,063,022
2019-08-26 2019-08-22 1.460 1,507,348 +2,123 1.35% 2,200,648
2019-08-22 2019-08-20 1.639 1,505,225 +4,247 1.35% 2,466,925
2019-08-21 2019-08-19 1.601 1,500,978 +15,925 1.35% 2,403,414
2019-08-19 2019-08-15 1.601 1,485,053 +8,493 1.33% 2,377,914
2019-08-14 2019-08-12 1.705 1,476,560 +7,432 1.32% 2,517,300
2019-08-02 2019-07-31 1.837 1,469,128 -2,123 1.32% 2,698,358
2019-07-31 2019-07-29 1.959 1,471,251 -1,062 1.32% 2,882,408
2019-07-24 2019-07-22 1.846 1,472,313 +3,185 1.32% 2,718,076
2019-07-18 2019-07-16 1.997 1,469,128 -1,062 1.32% 2,933,599
2019-07-17 2019-07-15 2.044 1,470,190 -1,061 1.32% 3,004,959
2019-07-12 2019-07-10 2.110 1,471,251 -1,062 1.32% 3,104,131
2019-07-09 2019-07-05 2.063 1,472,313 +1,062 1.32% 3,037,033
2019-07-04 2019-07-02 2.025 1,471,251 +1,061 1.32% 2,979,412
2019-07-03 2019-06-28 2.016 1,470,190 -1,061 1.32% 2,963,415
2019-07-02 2019-06-27 2.006 1,471,251 +7,432 1.32% 2,951,696
2019-06-28 2019-06-26 1.969 1,463,819 +10,616 1.31% 2,881,635
2019-06-19 2019-06-17 2.072 1,453,203 -10,616 1.30% 3,011,302
2019-05-31 2019-05-29 2.072 1,463,819 +4,246 1.31% 3,033,300
2019-05-22 2019-05-20 2.166 1,459,573 -1,061 1.31% 3,161,979
2019-05-17 2019-05-15 2.025 1,460,634 +13,801 1.31% 2,957,911
2019-05-16 2019-05-14 2.063 1,446,833 +10,617 1.30% 2,984,474
2019-05-14 2019-05-09 2.166 1,436,216 +4,247 1.29% 3,111,379
2019-05-09 2019-05-07 2.223 1,431,969 +38,221 1.28% 3,183,105
2019-05-08 2019-05-06 2.345 1,393,748 -22,296 1.25% 3,268,804
2019-05-03 2019-04-30 2.402 1,416,044 +44,591 1.27% 3,401,122
2019-05-02 2019-04-29 2.449 1,371,453 +27,604 1.23% 3,358,610
2019-04-30 2019-04-26 2.543 1,343,849 -20,172 1.21% 3,417,587
2019-04-29 2019-04-25 2.543 1,364,021 -28,666 1.22% 3,468,887
2019-04-26 2019-04-24 2.543 1,392,687 -1,061 1.25% 3,541,788
2019-04-25 2019-04-23 2.496 1,393,748 -7,432 1.25% 3,478,848
2019-04-23 2019-04-17 2.402 1,401,180 +9,555 1.26% 3,365,421
2019-04-17 2019-04-15 2.402 1,391,625 +14,863 1.25% 3,342,471
2019-04-16 2019-04-12 2.402 1,376,762 +6,371 1.23% 3,306,773
2019-04-12 2019-04-10 2.449 1,370,391 +10,616 1.23% 3,356,009
2019-04-04 2019-04-02 2.496 1,359,775 +1,062 1.22% 3,394,050
2019-04-03 2019-04-01 2.402 1,358,713 +10,617 1.22% 3,263,422
2019-04-02 2019-03-29 2.402 1,348,096 +8,493 1.21% 3,237,921
2019-03-28 2019-03-26 2.402 1,339,603 +4,247 1.20% 3,217,523
2019-03-26 2019-03-22 2.402 1,335,356 +11,679 1.20% 3,207,322
2019-03-19 2019-03-15 2.449 1,323,677 +14,863 1.19% 3,241,609
2019-03-14 2019-03-12 2.590 1,308,814 -12,740 1.17% 3,390,127
2019-03-05 2019-03-01 2.543 1,321,554 -53,084 1.19% 3,360,888
2019-03-04 2019-02-28 2.590 1,374,638 -10,617 1.23% 3,560,626
2019-02-28 2019-02-26 2.496 1,385,255 +6,370 1.24% 3,457,649
2019-02-27 2019-02-25 2.402 1,378,885 +90,243 1.24% 3,311,872
2019-02-22 2019-02-20 2.826 1,288,642 -6,370 1.16% 3,641,320
2019-02-21 2019-02-19 2.873 1,295,012 -12,740 1.16% 3,720,308
2019-02-20 2019-02-18 2.826 1,307,752 -45,653 1.17% 3,695,319
2019-02-19 2019-02-15 2.637 1,353,405 +28,666 1.21% 3,569,366
2019-02-18 2019-02-14 2.543 1,324,739 +84,935 1.19% 3,368,987
2019-02-15 2019-02-13 2.637 1,239,804 +29,727 1.11% 3,269,764
2019-02-13 2019-02-11 2.684 1,210,077 +18,048 1.09% 3,248,353
2019-02-11 2019-02-04 2.920 1,192,029 +28,666 1.07% 3,480,598
2019-01-24 2019-01-22 3.202 1,163,363 +5,308 1.04% 3,725,628
2019-01-08 2019-01-04 3.061 1,158,055 +12,740 1.04% 3,545,013
2019-01-03 2018-12-31 3.297 1,145,315 -11,678 1.03% 3,775,707
2019-01-02 2018-12-27 3.297 1,156,993 -16,987 1.04% 3,814,205
2018-12-28 2018-12-24 3.155 1,173,980 -8,494 1.05% 3,704,340
2018-12-27 2018-12-20 3.297 1,182,474 -22,295 1.06% 3,898,207
2018-12-21 2018-12-19 3.108 1,204,769 +6,370 1.08% 3,744,752
2018-12-20 2018-12-18 3.297 1,198,399 -64,762 1.07% 3,950,707
2018-12-19 2018-12-17 2.920 1,263,161 -8,494 1.13% 3,688,295
2018-12-18 2018-12-14 2.826 1,271,655 -14,864 1.14% 3,593,320
2018-12-17 2018-12-13 2.826 1,286,519 +23,358 1.15% 3,635,321
2018-11-23 2018-11-21 2.826 1,263,161 -12,741 1.13% 3,569,318
2018-11-06 2018-11-02 2.779 1,275,902 +22,296 1.14% 3,545,232
2018-11-02 2018-10-31 2.826 1,253,606 -70,071 1.12% 3,542,319
2018-11-01 2018-10-30 2.779 1,323,677 -16,987 1.19% 3,677,980
2018-10-31 2018-10-29 2.779 1,340,664 -125,279 1.20% 3,725,180
2018-10-29 2018-10-25 2.826 1,465,943 -31,850 1.31% 4,142,320
2018-10-12 2018-10-10 2.967 1,497,793 -6,370 1.34% 4,443,935
2018-10-11 2018-10-09 3.014 1,504,163 -20,172 1.35% 4,533,673
2018-09-19 2018-09-17 2.920 1,524,335 -10,617 1.37% 4,450,896
2018-09-13 2018-09-11 2.920 1,534,952 -21,234 1.38% 4,481,896
2018-09-05 2018-09-03 2.920 1,556,186 -8,493 1.40% 4,543,897
2018-09-04 2018-08-31 2.873 1,564,679 +6,370 1.40% 4,495,007
2018-08-24 2018-08-22 2.920 1,558,309 -2,124 1.40% 4,550,096
2018-08-16 2018-08-14 2.826 1,560,433 -5,308 1.40% 4,409,321
2018-08-15 2018-08-13 2.826 1,565,741 -85,996 1.40% 4,424,320
2018-08-09 2018-08-07 2.826 1,651,737 +148,635 1.48% 4,667,319
2018-08-08 2018-08-06 2.732 1,503,102 +14,864 1.35% 4,105,743
2018-07-27 2018-07-25 2.826 1,488,238 -6,370 1.33% 4,205,319
2018-07-18 2018-07-16 2.826 1,494,608 +14,863 1.34% 4,223,319
2018-07-16 2018-07-12 2.826 1,479,745 -3,185 1.33% 4,181,320
2018-07-10 2018-07-06 2.826 1,482,930 -11,678 1.33% 4,190,320
2018-07-06 2018-07-04 2.826 1,494,608 -11,679 1.34% 4,223,319
2018-06-26 2018-06-22 2.826 1,506,287 +14,864 1.35% 4,256,320
2018-06-25 2018-06-21 2.873 1,491,423 -15,925 1.34% 4,284,558
2018-06-20 2018-06-15 2.826 1,507,348 +8,493 1.35% 4,259,318
2018-06-14 2018-06-12 2.826 1,498,855 +8,493 1.34% 4,235,320
2018-06-07 2018-06-05 2.826 1,490,362 +6,371 1.34% 4,211,321
2018-05-31 2018-05-29 2.826 1,483,991 -15,926 1.33% 4,193,318
2018-05-29 2018-05-25 2.873 1,499,917 -14,863 1.35% 4,308,959
2018-05-28 2018-05-24 2.826 1,514,780 +8,493 1.36% 4,280,319
2018-05-24 2018-05-21 2.826 1,506,287 +8,494 1.35% 4,256,320
2018-05-23 2018-05-18 2.873 1,497,793 -44,591 1.34% 4,302,857
2018-05-18 2018-05-16 2.967 1,542,384 -7,432 1.38% 4,576,236
2018-05-17 2018-05-15 3.014 1,549,816 -16,987 1.39% 4,671,275
2018-05-16 2018-05-14 2.873 1,566,803 +22,296 1.41% 4,501,109
2018-05-15 2018-05-11 2.826 1,544,507 +22,295 1.39% 4,364,319
2018-05-14 2018-05-10 2.826 1,522,212 +16,987 1.37% 4,301,319
2018-05-11 2018-05-09 2.873 1,505,225 -25,481 1.35% 4,324,208
2018-05-10 2018-05-08 2.920 1,530,706 -2,123 1.37% 4,469,498
2018-05-09 2018-05-07 2.920 1,532,829 -10,617 1.37% 4,475,697
2018-05-02 2018-04-27 2.684 1,543,446 +9,555 1.38% 4,143,254
2018-04-27 2018-04-25 2.873 1,533,891 +14,864 1.38% 4,406,560
2018-04-23 2018-04-19 3.014 1,519,027 +14,864 1.36% 4,578,474
2018-04-20 2018-04-18 2.967 1,504,163 +6,370 1.35% 4,462,834
2018-04-16 2018-04-12 3.014 1,497,793 -1,062 1.34% 4,514,473
2018-04-13 2018-04-11 3.061 1,498,855 +31,850 1.34% 4,588,263
2018-04-11 2018-04-09 3.108 1,467,005 -4,246 1.32% 4,559,853
2018-04-10 2018-04-06 3.155 1,471,251 +41,405 1.32% 4,642,339
2018-04-09 2018-04-04 3.344 1,429,846 +30,789 1.28% 4,781,046
2018-04-04 2018-03-29 3.438 1,399,057 +19,110 1.25% 4,809,873
2018-04-03 2018-03-28 3.579 1,379,947 +11,679 1.24% 4,939,140
2018-03-29 2018-03-27 3.626 1,368,268 -3,185 1.23% 4,961,777
2018-03-28 2018-03-26 3.768 1,371,453 -26,542 1.23% 5,167,092
2018-03-27 2018-03-23 3.391 1,397,995 +5,308 1.25% 4,740,383
2018-03-23 2018-03-21 3.532 1,392,687 +14,864 1.25% 4,919,150
2018-03-22 2018-03-20 3.532 1,377,823 +6,370 1.24% 4,866,649
2018-03-21 2018-03-19 3.673 1,371,453 +9,555 1.23% 5,037,915
2018-03-19 2018-03-15 3.768 1,361,898 -7,432 1.22% 5,131,093
2018-03-16 2018-03-14 3.768 1,369,330 -21,233 1.23% 5,159,094
2018-03-15 2018-03-13 3.768 1,390,563 -22,296 1.25% 5,239,091
2018-03-14 2018-03-12 3.815 1,412,859 -44,590 1.27% 5,389,632
2018-03-13 2018-03-09 3.909 1,457,449 -3,185 1.31% 5,697,007
2018-03-12 2018-03-08 3.815 1,460,634 +3,185 1.31% 5,571,880
2018-03-09 2018-03-07 4.097 1,457,449 +64,762 1.31% 5,971,562
2018-03-05 2018-03-01 3.155 1,392,687 -2,123 1.50% 4,394,441
2018-02-27 2018-02-23 3.202 1,394,810 -23,357 1.50% 4,466,828
2018-02-26 2018-02-22 3.202 1,418,167 -2,124 1.53% 4,541,628
2018-02-13 2018-02-09 3.061 1,420,291 -2,123 1.53% 4,347,764
2018-02-12 2018-02-08 3.202 1,422,414 -14,863 1.53% 4,555,229
2018-02-09 2018-02-07 3.014 1,437,277 -12,741 1.55% 4,332,073
2018-02-08 2018-02-06 3.014 1,450,018 -2,123 1.56% 4,370,475
2018-02-06 2018-02-02 3.250 1,452,141 -10,617 1.56% 4,718,818
2018-02-02 2018-01-31 3.297 1,462,758 +12,740 1.57% 4,822,207
2018-01-30 2018-01-26 3.250 1,450,018 +4,247 1.56% 4,711,919
2018-01-22 2018-01-18 3.438 1,445,771 +6,370 1.56% 4,970,473
2018-01-12 2018-01-10 3.202 1,439,401 +19,110 1.55% 4,609,630
2018-01-11 2018-01-09 3.250 1,420,291 +10,617 1.53% 4,615,319
2018-01-05 2018-01-03 3.485 1,409,674 +6,370 1.52% 4,912,762
2018-01-02 2017-12-28 3.344 1,403,304 +42,468 1.51% 4,692,296
2017-12-29 2017-12-27 3.485 1,360,836 -4,247 1.46% 4,742,560
2017-12-21 2017-12-19 3.344 1,365,083 -5,308 1.47% 4,564,495
2017-12-19 2017-12-15 3.485 1,370,391 +5,308 1.47% 4,775,859
2017-12-15 2017-12-13 3.579 1,365,083 +5,308 1.47% 4,885,938
2017-12-14 2017-12-12 3.626 1,359,775 -5,308 1.46% 4,930,978
2017-12-11 2017-12-07 3.768 1,365,083 -1,062 1.47% 5,143,093
2017-12-08 2017-12-06 3.956 1,366,145 +10,617 1.47% 5,404,449
2017-12-07 2017-12-05 3.532 1,355,528 -8,493 1.46% 4,787,900
2017-12-04 2017-11-30 3.673 1,364,021 +9,555 1.47% 5,010,614
2017-11-29 2017-11-27 3.862 1,354,466 +8,493 1.46% 5,230,669
2017-11-24 2017-11-22 3.956 1,345,973 +5,309 1.45% 5,324,648
2017-11-23 2017-11-21 4.097 1,340,664 +3,185 1.44% 5,493,062
2017-11-22 2017-11-20 4.239 1,337,479 -38,221 1.44% 5,668,978
2017-11-20 2017-11-16 3.956 1,375,700 -15,925 1.48% 5,442,248
2017-11-17 2017-11-15 3.768 1,391,625 -21,234 1.50% 5,243,092
2017-11-15 2017-11-13 3.956 1,412,859 -10,617 1.52% 5,589,248
2017-11-10 2017-11-08 4.050 1,423,476 +1,062 1.53% 5,765,327
2017-11-09 2017-11-07 4.097 1,422,414 +12,740 1.53% 5,828,014
2017-10-27 2017-10-25 4.286 1,409,674 -21,233 1.52% 6,041,369
2017-10-26 2017-10-24 4.286 1,430,907 +36,097 1.54% 6,132,367
2017-10-25 2017-10-23 4.380 1,394,810 +4,247 1.50% 6,109,045
2017-10-19 2017-10-17 4.521 1,390,563 +10,616 1.50% 6,286,910
2017-10-06 2017-10-03 4.427 1,379,947 +25,481 1.48% 6,108,936
2017-10-04 2017-09-29 4.380 1,354,466 -2,124 1.46% 5,932,345
2017-09-28 2017-09-26 4.521 1,356,590 +3,185 1.46% 6,133,313
2017-09-27 2017-09-25 4.427 1,353,405 +22,296 1.46% 5,991,436
2017-09-25 2017-09-21 4.710 1,331,109 +10,617 1.43% 6,268,865
2017-09-22 2017-09-20 4.710 1,320,492 +42,467 1.42% 6,218,864
2017-09-21 2017-09-19 4.804 1,278,025 +18,049 1.38% 6,139,243
2017-09-20 2017-09-18 4.474 1,259,976 +21,233 1.36% 5,637,171
2017-09-18 2017-09-14 4.568 1,238,743 +14,864 1.33% 5,658,851
2017-09-13 2017-09-11 4.615 1,223,879 +9,555 1.32% 5,648,588
2017-09-12 2017-09-08 4.615 1,214,324 +31,850 1.31% 5,604,488
2017-09-11 2017-09-07 4.615 1,182,474 +10,617 1.27% 5,457,490
2017-09-08 2017-09-06 4.615 1,171,857 +16,987 1.26% 5,408,490
2017-09-01 2017-08-30 4.427 1,154,870 +9,555 1.24% 5,112,535
2017-08-30 2017-08-28 4.474 1,145,315 +21,234 1.23% 5,124,174
2017-08-25 2017-08-22 4.474 1,124,081 +7,432 1.21% 5,029,172
2017-08-24 2017-08-21 4.521 1,116,649 +18,048 1.20% 5,048,510
2017-08-22 2017-08-18 4.427 1,098,601 -5,308 1.18% 4,863,435
2017-08-18 2017-08-16 4.521 1,103,909 +12,740 1.19% 4,990,911
2017-08-17 2017-08-15 4.521 1,091,169 +10,617 1.17% 4,933,312
2017-08-16 2017-08-14 4.521 1,080,552 -1,062 1.16% 4,885,311
2017-08-15 2017-08-11 4.615 1,081,614 +28,666 1.16% 4,991,990
2017-08-10 2017-08-08 4.662 1,052,948 +30,788 1.13% 4,909,276
2017-08-08 2017-08-04 4.992 1,022,160 -6,370 1.10% 5,102,700
2017-08-07 2017-08-03 4.992 1,028,530 -16,987 1.11% 5,134,500
2017-08-04 2017-08-02 4.992 1,045,517 -52,022 1.13% 5,219,300
2017-08-03 2017-08-01 4.662 1,097,539 +4,247 1.18% 5,117,177
2017-08-02 2017-07-31 4.710 1,093,292 +35,035 1.18% 5,148,865
2017-08-01 2017-07-28 4.804 1,058,257 +5,309 1.14% 5,083,545
2017-07-31 2017-07-27 4.898 1,052,948 -43 1.13% 5,157,219
2017-07-26 2017-07-24 4.898 1,052,991 +5,309 1.13% 5,157,430
2017-07-24 2017-07-20 5.086 1,047,682 -1,062 1.13% 5,328,789
2017-07-21 2017-07-19 4.992 1,048,744 +15,925 1.13% 5,235,410
2017-07-20 2017-07-18 4.992 1,032,819 -5,308 1.11% 5,155,911
2017-07-18 2017-07-14 4.992 1,038,127 +9,555 1.12% 5,182,409
2017-07-17 2017-07-13 5.086 1,028,572 +14,863 1.11% 5,231,591
2017-07-14 2017-07-12 5.086 1,013,709 +4,247 1.09% 5,155,994
2017-07-12 2017-07-10 5.180 1,009,462 +10,617 1.09% 5,229,474
2017-07-11 2017-07-07 5.086 998,845 +35,036 1.07% 5,080,391
2017-07-05 2017-07-03 5.463 963,809 +3,185 1.04% 5,265,314
2017-07-04 2017-06-30 5.369 960,624 -1,062 1.03% 5,157,433
2017-06-30 2017-06-28 5.275 961,686 +16,987 1.03% 5,072,553
2017-06-29 2017-06-27 5.369 944,699 -2,124 1.02% 5,071,934
2017-06-28 2017-06-26 5.463 946,823 +7,432 1.02% 5,172,519
2017-06-23 2017-06-21 5.557 939,391 +13,802 1.01% 5,220,399
2017-06-22 2017-06-20 5.557 925,589 +15,925 1.00% 5,143,698
2017-06-21 2017-06-19 5.651 909,664 +15,926 0.98% 5,140,881
2017-06-20 2017-06-16 5.557 893,738 +6,370 0.96% 4,966,696
2017-06-19 2017-06-15 5.557 887,368 -1,062 0.95% 4,931,296
2017-06-16 2017-06-14 5.557 888,430 +5,308 0.96% 4,937,198
2017-06-15 2017-06-13 5.463 883,122 +19,111 0.95% 4,824,519
2017-06-13 2017-06-09 5.746 864,011 +18,048 0.93% 4,964,259
2017-06-12 2017-06-08 5.746 845,963 +14,864 0.91% 4,860,562
2017-06-08 2017-06-06 5.934 831,099 +31,850 0.89% 4,931,722
2017-06-07 2017-06-05 5.840 799,249 +5,309 0.86% 4,667,444
2017-06-06 2017-06-02 5.840 793,940 +27,603 0.85% 4,636,440
2017-06-02 2017-05-31 5.746 766,337 -19,110 0.82% 4,403,063
2017-06-01 2017-05-29 5.934 785,447 +92,367 0.85% 4,660,824
2017-05-31 2017-05-26 6.311 693,080 +9,555 0.75% 4,373,846
2017-05-29 2017-05-25 6.499 683,525 -11,679 0.74% 4,442,309
2017-05-26 2017-05-24 6.687 695,204 -18,048 0.75% 4,649,175
2017-05-25 2017-05-23 6.311 713,252 -4,247 0.77% 4,501,146
2017-05-24 2017-05-22 6.122 717,499 +11,678 0.77% 4,392,785
2017-05-22 2017-05-18 6.028 705,821 -6,370 0.76% 4,254,807
2017-05-19 2017-05-17 5.840 712,191 +6,370 0.77% 4,159,044
2017-05-12 2017-05-10 5.840 705,821 +16,987 0.76% 4,121,844
2017-05-11 2017-05-09 5.934 688,834 +28,666 0.74% 4,087,525
2017-05-10 2017-05-08 6.028 660,168 -32,912 0.71% 3,979,603
2017-05-09 2017-05-05 6.122 693,080 +40,344 0.75% 4,243,283
2017-05-08 2017-05-04 6.217 652,736 -82,812 0.70% 4,057,764
2017-05-05 2017-05-02 6.028 735,548 -9,555 0.79% 4,434,006
2017-05-04 2017-04-28 5.934 745,103 -3,185 0.80% 4,421,424
2017-05-02 2017-04-27 5.934 748,288 +10,617 0.81% 4,440,324
2017-04-27 2017-04-25 5.934 737,671 -12,740 0.79% 4,377,323
2017-04-26 2017-04-24 5.746 750,411 +27,603 0.81% 4,311,559
2017-04-25 2017-04-21 6.122 722,808 -22,295 0.78% 4,425,289
2017-04-20 2017-04-18 5.840 745,103 -4,247 0.80% 4,351,243
2017-04-19 2017-04-13 5.840 749,350 -19,110 0.81% 4,376,044
2017-04-18 2017-04-12 5.840 768,460 +9,555 0.83% 4,487,643
2017-04-13 2017-04-11 6.028 758,905 -124,217 0.82% 4,574,806
2017-04-12 2017-04-10 5.746 883,122 -7,431 0.95% 5,074,063
2017-04-11 2017-04-07 5.651 890,553 -50,961 0.96% 5,032,877
2017-04-10 2017-04-06 5.557 941,514 +2,123 1.01% 5,232,197
2017-04-07 2017-04-05 5.180 939,391 +11,679 1.01% 4,866,474
2017-04-06 2017-04-03 5.275 927,712 +3,185 1.00% 4,893,353
2017-04-05 2017-03-31 5.275 924,527 +30,789 0.99% 4,876,553
2017-03-29 2017-03-27 5.369 893,738 +19,110 0.96% 4,798,333
2017-03-28 2017-03-24 5.463 874,628 +46,714 0.94% 4,778,116
2017-03-27 2017-03-23 5.557 827,914 +19,110 0.89% 4,600,897
2017-03-24 2017-03-22 5.557 808,804 +20,172 0.87% 4,494,699
2017-03-23 2017-03-21 5.651 788,632 +29,727 0.85% 4,456,880
2017-03-22 2017-03-20 5.746 758,905 +5,309 0.82% 4,360,362
2017-03-20 2017-03-16 5.746 753,596 -13,802 0.81% 4,329,859
2017-03-17 2017-03-15 5.651 767,398 +9,555 0.83% 4,336,878
2017-03-16 2017-03-14 5.840 757,843 +2,123 0.82% 4,425,642
2017-03-15 2017-03-13 5.934 755,720 +11,679 0.81% 4,484,425
2017-03-14 2017-03-10 6.028 744,041 -14,864 0.80% 4,485,203
2017-03-13 2017-03-09 5.934 758,905 +8,494 0.82% 4,503,325
2017-03-09 2017-03-07 6.122 750,411 +3,185 0.81% 4,594,284
2017-03-08 2017-03-06 6.028 747,226 -32,912 0.80% 4,504,403
2017-03-06 2017-03-02 5.840 780,138 +5,308 0.84% 4,555,840
2017-03-03 2017-03-01 6.028 774,830 +6,370 0.83% 4,670,805
2017-03-02 2017-02-28 5.840 768,460 -5,308 0.83% 4,487,643
2017-03-01 2017-02-27 5.840 773,768 -22,296 0.83% 4,518,640
2017-02-28 2017-02-24 5.369 796,064 +5,309 0.86% 4,273,937
2017-02-27 2017-02-23 5.463 790,755 +7,432 0.85% 4,319,915
2017-02-24 2017-02-22 5.463 783,323 +12,740 0.84% 4,279,314
2017-02-23 2017-02-21 5.557 770,583 +8,493 0.83% 4,282,297
2017-02-22 2017-02-20 5.463 762,090 +28,666 0.82% 4,163,318
2017-02-21 2017-02-17 5.840 733,424 +29,727 0.79% 4,283,040
2017-02-17 2017-02-15 5.934 703,697 +6,370 0.76% 4,175,722
2017-02-16 2017-02-14 6.217 697,327 +11,678 0.75% 4,334,966
2017-02-15 2017-02-13 6.028 685,649 -28,665 0.74% 4,133,207
2017-02-14 2017-02-10 5.840 714,314 -10,617 0.77% 4,171,441
2017-02-13 2017-02-09 5.934 724,931 +7,432 0.78% 4,301,724
2017-02-10 2017-02-08 5.934 717,499 +4,247 0.77% 4,257,623
2017-02-08 2017-02-06 6.499 713,252 -20,172 0.77% 4,635,509
2017-02-07 2017-02-03 6.217 733,424 -5,309 0.79% 4,559,365
2017-02-06 2017-02-02 6.405 738,733 -6,370 0.79% 4,731,531
2017-02-03 2017-02-01 6.122 745,103 -5,308 0.80% 4,561,787
2017-02-02 2017-01-27 6.217 750,411 +5,308 0.81% 4,664,965
2017-02-01 2017-01-25 6.405 745,103 -178,363 0.80% 4,772,331
2017-01-26 2017-01-24 6.311 923,466 -249,495 0.99% 5,827,751
2017-01-24 2017-01-20 5.840 1,172,961 +64,763 1.26% 6,849,842
2017-01-20 2017-01-18 6.028 1,108,198 +14,863 1.19% 6,680,403
2017-01-19 2017-01-17 6.217 1,093,335 +46,714 1.18% 6,796,769
2017-01-18 2017-01-16 6.028 1,046,621 +56,269 1.13% 6,309,206
2017-01-17 2017-01-13 6.405 990,352 +19,111 1.07% 6,343,133
2017-01-16 2017-01-12 6.499 971,241 -6,370 1.05% 6,312,209
2017-01-13 2017-01-11 6.499 977,611 -3,185 1.05% 6,353,609
2017-01-12 2017-01-10 6.499 980,796 +9,555 1.06% 6,374,309
2017-01-11 2017-01-09 6.593 971,241 +18,048 1.05% 6,403,691
2017-01-10 2017-01-06 6.970 953,193 +91,305 1.03% 6,643,820
2017-01-09 2017-01-05 6.970 861,888 +21,234 0.93% 6,007,418
2017-01-06 2017-01-04 6.782 840,654 -3,185 0.90% 5,701,053
2017-01-05 2017-01-03 6.782 843,839 +20,172 0.91% 5,722,653
2017-01-04 2016-12-30 6.687 823,667 +6,370 0.89% 5,508,271
2017-01-03 2016-12-29 6.687 817,297 +64,762 0.88% 5,465,672
2016-12-30 2016-12-28 6.970 752,535 +30,789 0.81% 5,245,220
2016-12-29 2016-12-23 6.876 721,746 -96,613 0.78% 4,962,637
2016-12-28 2016-12-22 6.217 818,359 -79,626 0.88% 5,087,367
2016-12-22 2016-12-20 5.840 897,985 -65,824 0.97% 5,244,041
2016-12-20 2016-12-16 5.557 963,809 +12,740 1.04% 5,356,095
2016-12-19 2016-12-15 5.840 951,069 +25,480 1.02% 5,554,040
2016-12-16 2016-12-14 6.028 925,589 -125,278 1.00% 5,579,605
2016-12-15 2016-12-13 5.557 1,050,867 -84,935 1.13% 5,839,895
2016-12-14 2016-12-12 5.086 1,135,802 +110,415 1.22% 5,776,991
2016-12-13 2016-12-09 5.369 1,025,387 -289,839 1.10% 5,505,135
2016-12-12 2016-12-08 4.286 1,315,226 +36,097 1.42% 5,636,598
2016-12-09 2016-12-07 4.427 1,279,129 +21,233 1.38% 5,662,621
2016-12-08 2016-12-06 4.521 1,257,896 -84,934 1.35% 5,687,105
2016-12-07 2016-12-05 4.286 1,342,830 +24,419 1.45% 5,754,899
2016-12-06 2016-12-02 4.333 1,318,411 +4,246 1.42% 5,712,339
2016-12-02 2016-11-30 4.427 1,314,165 +10,617 1.41% 5,817,723
2016-11-30 2016-11-28 4.427 1,303,548 +3,185 1.40% 5,770,723
2016-11-28 2016-11-24 4.427 1,300,363 -2,123 1.40% 5,756,623
2016-11-25 2016-11-23 4.427 1,302,486 +8,493 1.40% 5,766,021
2016-11-23 2016-11-21 4.615 1,293,993 -26,542 1.39% 5,972,186
2016-11-22 2016-11-18 4.521 1,320,535 -6,370 1.42% 5,970,304
2016-11-21 2016-11-17 4.380 1,326,905 -2,123 1.43% 5,811,632
2016-11-18 2016-11-16 4.521 1,329,028 -54,146 1.43% 6,008,702
2016-11-11 2016-11-09 4.286 1,383,174 +42,467 1.79% 5,927,800
2016-11-10 2016-11-08 4.474 1,340,707 -10,617 1.73% 5,998,364
2016-11-09 2016-11-07 4.333 1,351,324 +4,247 1.75% 5,854,942
2016-11-08 2016-11-04 4.380 1,347,077 -9,555 1.74% 5,899,982
2016-11-07 2016-11-03 4.286 1,356,632 +10,617 1.75% 5,814,050
2016-11-04 2016-11-02 4.380 1,346,015 +1,061 1.74% 5,895,331
2016-11-03 2016-11-01 4.380 1,344,954 +35,036 1.74% 5,890,683
2016-11-02 2016-10-31 4.380 1,309,918 +33,974 1.69% 5,737,231
2016-11-01 2016-10-28 4.380 1,275,944 +15,925 1.65% 5,588,431
2016-10-31 2016-10-27 4.380 1,260,019 +30,789 1.63% 5,518,682
2016-10-26 2016-10-24 4.521 1,229,230 -5,309 1.59% 5,557,503
2016-10-24 2016-10-19 4.521 1,234,539 -20,171 1.59% 5,581,505
2016-10-20 2016-10-18 4.615 1,254,710 -14,864 1.62% 5,790,882
2016-10-19 2016-10-17 4.239 1,269,574 +49,899 1.64% 5,381,159
2016-10-18 2016-10-14 4.427 1,219,675 +3,185 1.58% 5,399,422
2016-10-17 2016-10-13 4.427 1,216,490 +7,432 1.57% 5,385,322
2016-10-14 2016-10-12 4.380 1,209,058 +3,185 1.56% 5,295,481
2016-10-11 2016-10-06 4.474 1,205,873 +4,250 1.56% 5,395,112
2016-10-07 2016-10-05 4.380 1,201,623 +2,124 1.55% 5,262,917
2016-10-06 2016-10-04 4.380 1,199,499 +19,110 1.55% 5,253,614
2016-10-05 2016-10-03 4.427 1,180,389 +15,925 1.52% 5,225,506
2016-10-03 2016-09-29 4.474 1,164,464 +12,740 1.50% 5,209,847
2016-09-28 2016-09-26 4.427 1,151,724 +13,802 1.49% 5,098,607
2016-09-27 2016-09-23 4.615 1,137,922 -1,062 1.47% 5,251,869
2016-09-22 2016-09-20 4.662 1,138,984 +8,494 1.47% 5,310,411
2016-09-21 2016-09-19 4.804 1,130,490 -11,679 1.46% 5,430,530
2016-09-20 2016-09-15 4.710 1,142,169 -20,172 1.47% 5,379,051
2016-09-14 2016-09-12 4.427 1,162,341 +6,370 1.50% 5,145,608
2016-09-13 2016-09-09 4.568 1,155,971 +9,556 1.49% 5,280,730
2016-09-12 2016-09-08 4.568 1,146,415 +3,185 1.48% 5,237,076
2016-09-09 2016-09-07 4.615 1,143,230 +11,678 1.48% 5,276,367
2016-09-08 2016-09-06 4.710 1,131,552 +3,185 1.46% 5,329,050
2016-09-05 2016-09-01 4.710 1,128,367 -49,899 1.46% 5,314,051
2016-09-02 2016-08-31 4.521 1,178,266 -4,247 1.52% 5,327,088
2016-09-01 2016-08-30 4.380 1,182,513 +2,124 1.53% 5,179,218
2016-08-30 2016-08-26 4.474 1,180,389 -14,864 1.52% 5,281,096
2016-08-23 2016-08-19 4.474 1,195,253 +5,309 1.54% 5,347,598
2016-08-22 2016-08-18 4.427 1,189,944 -7,432 1.54% 5,267,805
2016-08-19 2016-08-17 4.521 1,197,376 -10,617 1.55% 5,413,487
2016-08-17 2016-08-15 4.521 1,207,993 -21,234 1.56% 5,461,488
2016-08-16 2016-08-12 4.615 1,229,227 -25,480 1.59% 5,673,270
2016-08-15 2016-08-11 4.521 1,254,707 +37,159 1.62% 5,672,688
2016-08-12 2016-08-10 4.662 1,217,548 +18,049 1.57% 5,676,709
2016-08-10 2016-08-08 4.710 1,199,499 +30,788 1.55% 5,649,047
2016-08-08 2016-08-04 4.804 1,168,711 -41,405 1.51% 5,614,132
2016-08-03 2016-07-29 4.662 1,210,116 +20,172 1.56% 5,642,057
2016-08-01 2016-07-28 4.710 1,189,944 +54,145 1.54% 5,604,048
2016-07-29 2016-07-27 4.710 1,135,799 -2,123 1.47% 5,349,052
2016-07-28 2016-07-26 4.710 1,137,922 +12,740 1.47% 5,359,050
2016-07-26 2016-07-22 4.710 1,125,182 +24,419 1.45% 5,299,051
2016-07-25 2016-07-21 4.804 1,100,763 +57,331 1.42% 5,287,730
2016-07-22 2016-07-20 4.898 1,043,432 +2,123 1.35% 5,110,611
2016-07-21 2016-07-19 4.898 1,041,309 +6,370 1.34% 5,100,212
2016-07-20 2016-07-18 4.804 1,034,939 +16,032 1.34% 4,971,532
2016-07-19 2016-07-15 4.804 1,018,907 +12,740 1.32% 4,894,519
2016-07-18 2016-07-14 4.898 1,006,167 -3,185 1.30% 4,928,091
2016-07-15 2016-07-13 4.898 1,009,352 -32,912 1.30% 4,943,691
2016-07-14 2016-07-12 4.898 1,042,264 -32,912 1.35% 5,104,890
2016-07-13 2016-07-11 4.710 1,075,176 +9,555 1.39% 5,063,547
2016-07-12 2016-07-08 4.710 1,065,621 +37,159 1.38% 5,018,548
2016-07-11 2016-07-07 4.804 1,028,462 +6,370 1.33% 4,940,418
2016-07-08 2016-07-06 4.710 1,022,092 +10,616 1.32% 4,813,548
2016-07-07 2016-07-05 4.710 1,011,476 +28,666 1.31% 4,763,552
2016-07-06 2016-07-04 4.804 982,810 +42,467 1.27% 4,721,120
2016-07-05 2016-06-30 4.898 940,343 +1,062 1.21% 4,605,693
2016-07-04 2016-06-29 4.898 939,281 +19,110 1.21% 4,600,491
2016-06-29 2016-06-27 4.898 920,171 +12,740 1.19% 4,506,892
2016-06-28 2016-06-24 4.992 907,431 -1,061 1.17% 4,529,964
2016-06-27 2016-06-23 5.369 908,492 +6,370 1.17% 4,877,545
2016-06-24 2016-06-22 5.463 902,122 +8,493 1.16% 4,928,316
2016-06-23 2016-06-21 5.463 893,629 -23,357 1.15% 4,881,919
2016-06-22 2016-06-20 5.369 916,986 -53,084 1.18% 4,923,148
2016-06-21 2016-06-17 5.557 970,070 -75,379 1.25% 5,390,889
2016-06-20 2016-06-16 5.086 1,045,449 -80,688 1.35% 5,317,432
2016-06-15 2016-06-13 4.662 1,126,137 +4,246 1.45% 5,250,513
2016-06-14 2016-06-10 4.710 1,121,891 -6,370 1.45% 5,283,552
2016-06-10 2016-06-07 4.710 1,128,261 +37,159 1.46% 5,313,551
2016-06-08 2016-06-06 4.710 1,091,102 +10,617 1.41% 5,138,551
2016-06-03 2016-06-01 4.804 1,080,485 +22,295 1.40% 5,190,321
2016-06-02 2016-05-31 4.804 1,058,190 +8,494 1.37% 5,083,223
2016-05-31 2016-05-27 4.898 1,049,696 -11,679 1.36% 5,141,291
2016-05-30 2016-05-26 4.710 1,061,375 +7,432 1.37% 4,998,551
2016-05-27 2016-05-25 4.804 1,053,943 +1,062 1.36% 5,062,821
2016-05-25 2016-05-23 4.710 1,052,881 +15,925 1.36% 4,958,549
2016-05-24 2016-05-20 4.804 1,036,956 -4,247 1.34% 4,981,221
2016-05-23 2016-05-19 4.898 1,041,203 +4,247 1.34% 5,099,693
2016-05-20 2016-05-18 4.710 1,036,956 -3,185 1.34% 4,883,550
2016-05-17 2016-05-13 4.804 1,040,141 +3,185 1.34% 4,996,521
2016-05-13 2016-05-11 4.898 1,036,956 +11,679 1.34% 5,078,892
2016-05-12 2016-05-10 4.804 1,025,277 +22,295 1.32% 4,925,119
2016-05-11 2016-05-09 4.992 1,002,982 +21,234 1.30% 5,006,962
2016-05-09 2016-05-05 5.275 981,748 +1,061 1.27% 5,178,373
2016-05-06 2016-05-04 5.275 980,687 -2,123 1.27% 5,172,777
2016-05-05 2016-05-03 5.275 982,810 +6,370 1.27% 5,183,975
2016-05-04 2016-04-29 5.369 976,440 -36,097 1.26% 5,242,346
2016-05-03 2016-04-28 5.086 1,012,537 +5,308 1.31% 5,150,032
2016-04-27 2016-04-25 5.180 1,007,229 -8,493 1.30% 5,217,906
2016-04-26 2016-04-22 5.086 1,015,722 +21,233 1.31% 5,166,232
2016-04-25 2016-04-21 5.180 994,489 -50,960 1.28% 5,151,907
2016-04-18 2016-04-14 4.898 1,045,449 -54,146 1.35% 5,120,490
2016-04-15 2016-04-13 4.710 1,099,595 +37,159 1.42% 5,178,549
2016-04-14 2016-04-12 4.804 1,062,436 +4,246 1.37% 5,103,619
2016-04-13 2016-04-11 4.804 1,058,190 +3,186 1.37% 5,083,223
2016-04-08 2016-04-06 4.710 1,055,004 -22,296 1.36% 4,968,547
2016-04-07 2016-04-05 4.710 1,077,300 +7,432 1.39% 5,073,550
2016-04-06 2016-04-01 4.662 1,069,868 +43,529 1.38% 4,988,164
2016-04-05 2016-03-31 4.898 1,026,339 +11,678 1.33% 5,026,891
2016-04-01 2016-03-30 5.086 1,014,661 -27,603 1.31% 5,160,836
2016-03-31 2016-03-29 4.898 1,042,264 -14,864 1.35% 5,104,890
2016-03-30 2016-03-24 4.804 1,057,128 +18,049 1.37% 5,078,121
2016-03-24 2016-03-22 4.992 1,039,079 +6,370 1.34% 5,187,161
2016-03-23 2016-03-21 4.898 1,032,709 +4,247 1.33% 5,058,091
2016-03-21 2016-03-17 4.992 1,028,462 +11,678 1.33% 5,134,160
2016-03-18 2016-03-16 4.898 1,016,784 +21,234 1.31% 4,980,092
2016-03-17 2016-03-15 4.992 995,550 -3,185 1.29% 4,969,861
2016-03-16 2016-03-14 4.898 998,735 +20,172 1.29% 4,891,690
2016-03-14 2016-03-10 4.992 978,563 -33,974 1.26% 4,885,061
2016-03-11 2016-03-09 5.086 1,012,537 -43,529 1.31% 5,150,032
2016-03-10 2016-03-08 5.275 1,056,066 +10,617 1.36% 5,570,374
2016-03-09 2016-03-07 5.463 1,045,449 -4,247 1.35% 5,711,315
2016-03-08 2016-03-04 5.275 1,049,696 +19,110 1.36% 5,536,775
2016-03-07 2016-03-03 5.369 1,030,586 -8,493 1.33% 5,533,048
2016-03-04 2016-03-02 5.180 1,039,079 +38,220 1.34% 5,382,903
2016-03-03 2016-03-01 5.180 1,000,859 -7,431 1.29% 5,184,906
2016-03-01 2016-02-26 5.180 1,008,290 +18,048 1.30% 5,223,402
2016-02-29 2016-02-25 4.992 990,242 +32,912 1.28% 4,943,363
2016-02-26 2016-02-24 5.275 957,330 +8,494 1.24% 5,049,577
2016-02-22 2016-02-18 5.651 948,836 -61,578 1.23% 5,362,258
2016-02-19 2016-02-17 5.275 1,010,414 -128,463 1.30% 5,329,576
2016-02-18 2016-02-16 4.804 1,138,877 -36,098 1.47% 5,470,818
2016-02-17 2016-02-15 4.710 1,174,975 -5,308 1.52% 5,533,551
2016-02-16 2016-02-12 4.898 1,180,283 -13,802 1.52% 5,780,891
2016-02-15 2016-02-11 4.804 1,194,085 -6,370 1.54% 5,736,021
2016-02-12 2016-02-05 4.992 1,200,455 -54,146 1.55% 5,992,762
2016-02-11 2016-02-04 4.662 1,254,601 -12,740 1.62% 5,849,465
2016-02-05 2016-02-03 4.615 1,267,341 +6,370 1.64% 5,849,178
2016-02-04 2016-02-02 4.804 1,260,971 -10,617 1.63% 6,057,321
2016-02-03 2016-02-01 4.804 1,271,588 -8,493 1.64% 6,108,322
2016-02-02 2016-01-29 4.804 1,280,081 +13,802 1.65% 6,149,119
2016-02-01 2016-01-28 4.992 1,266,279 -21,234 1.64% 6,321,361
2016-01-29 2016-01-27 4.662 1,287,513 -32,912 1.66% 6,002,914
2016-01-28 2016-01-26 4.710 1,320,425 +9,555 1.71% 6,218,549
2016-01-27 2016-01-25 4.898 1,310,870 -2,123 1.69% 6,420,491
2016-01-26 2016-01-22 4.898 1,312,993 +8,493 1.70% 6,430,890
2016-01-25 2016-01-21 4.898 1,304,500 +19,110 1.68% 6,389,292
2016-01-22 2016-01-20 4.898 1,285,390 +25,481 1.66% 6,295,693
2016-01-21 2016-01-19 5.275 1,259,909 -39,282 1.63% 6,645,574
2016-01-20 2016-01-18 5.180 1,299,191 +11,678 1.68% 6,730,402
2016-01-19 2016-01-15 4.992 1,287,513 +11,679 1.66% 6,427,363
2016-01-18 2016-01-14 5.180 1,275,834 +10,616 1.65% 6,609,402
2016-01-15 2016-01-13 5.180 1,265,218 -9,555 1.63% 6,554,406
2016-01-14 2016-01-12 5.180 1,274,773 -80,688 1.65% 6,603,906
2016-01-13 2016-01-11 5.275 1,355,461 -67,947 1.75% 7,149,577
2016-01-12 2016-01-08 4.898 1,423,408 +16,987 1.84% 6,971,690
2016-01-11 2016-01-07 4.898 1,406,421 +71,132 1.82% 6,888,489
2016-01-08 2016-01-06 5.275 1,335,289 +14,864 1.72% 7,043,177
2016-01-07 2016-01-05 5.369 1,320,425 +13,802 1.71% 7,089,146
2016-01-06 2016-01-04 5.180 1,306,623 -4,247 1.69% 6,768,903
2016-01-05 2015-12-31 5.746 1,310,870 -125,279 1.69% 7,531,730
2015-12-30 2015-12-28 4.992 1,436,149 -9,555 1.85% 7,169,365
2015-12-29 2015-12-24 4.992 1,445,704 +27,604 1.87% 7,217,064
2015-12-28 2015-12-22 4.992 1,418,100 +1,062 1.83% 7,079,263
2015-12-23 2015-12-21 4.804 1,417,038 +23,357 1.83% 6,807,019
2015-12-22 2015-12-18 4.804 1,393,681 +15,925 1.80% 6,694,819
2015-12-21 2015-12-17 4.898 1,377,756 -128,464 1.78% 6,748,091
2015-12-18 2015-12-16 5.086 1,506,220 +12,741 1.95% 7,661,036
2015-12-16 2015-12-14 5.086 1,493,479 +4,246 1.93% 7,596,231
2015-12-15 2015-12-11 4.992 1,489,233 +21,234 1.92% 7,434,364
2015-12-14 2015-12-10 5.369 1,467,999 -2,123 1.90% 7,881,446
2015-12-11 2015-12-09 5.369 1,470,122 -4,247 1.90% 7,892,844
2015-12-10 2015-12-08 5.180 1,474,369 +33,974 1.90% 7,637,904
2015-12-09 2015-12-07 5.275 1,440,395 +1,061 1.86% 7,597,574
2015-12-08 2015-12-04 5.463 1,439,334 +23,357 1.86% 7,863,120
2015-12-07 2015-12-03 5.651 1,415,977 +1,062 1.83% 8,002,262
2015-12-04 2015-12-02 5.651 1,414,915 +6,370 1.83% 7,996,260
2015-12-03 2015-12-01 5.651 1,408,545 +23,357 1.82% 7,960,261
2015-12-02 2015-11-30 5.840 1,385,188 +6,370 1.79% 8,089,203
2015-11-30 2015-11-26 6.028 1,378,818 +11,679 1.78% 8,311,745
2015-11-26 2015-11-24 6.122 1,367,139 +13,802 1.77% 8,370,113
2015-11-25 2015-11-23 6.028 1,353,337 -20,172 1.75% 8,158,142
2015-11-23 2015-11-19 6.217 1,373,509 -10,617 1.77% 8,538,484
2015-11-20 2015-11-18 6.217 1,384,126 -26,542 1.79% 8,604,485
2015-11-19 2015-11-17 5.934 1,410,668 +39,282 1.82% 8,370,871
2015-11-18 2015-11-16 6.028 1,371,386 +3,185 1.77% 8,266,944
2015-11-17 2015-11-13 6.028 1,368,201 -24,419 1.77% 8,247,744
2015-11-16 2015-11-12 6.028 1,392,620 +30,789 1.80% 8,394,946
2015-11-13 2015-11-11 6.028 1,361,831 +3,185 1.76% 8,209,345
2015-11-12 2015-11-10 6.405 1,358,646 -56,269 1.75% 8,702,029
2015-11-11 2015-11-09 5.840 1,414,915 -1,062 1.83% 8,262,802
2015-11-10 2015-11-06 5.746 1,415,977 +15,926 1.83% 8,135,633
2015-11-09 2015-11-05 5.934 1,400,051 -5,309 1.81% 8,307,870
2015-11-06 2015-11-04 5.934 1,405,360 -11,678 1.81% 8,339,374
2015-11-05 2015-11-03 5.934 1,417,038 +2,123 1.83% 8,408,671
2015-11-04 2015-11-02 5.746 1,414,915 -28,665 1.83% 8,129,531
2015-11-02 2015-10-29 5.840 1,443,580 +9,555 1.86% 8,430,199
2015-10-30 2015-10-28 5.746 1,434,025 -14,864 1.85% 8,239,329
2015-10-29 2015-10-27 5.840 1,448,889 +10,617 1.87% 8,461,203
2015-10-28 2015-10-26 6.028 1,438,272 -22,295 1.86% 8,670,144
2015-10-27 2015-10-23 5.934 1,460,567 +24,418 1.89% 8,666,971
2015-10-26 2015-10-22 5.840 1,436,149 -1,061 1.85% 8,386,804
2015-10-23 2015-10-20 5.840 1,437,210 -1,062 1.86% 8,393,000
2015-10-22 2015-10-19 5.840 1,438,272 +18,049 1.86% 8,399,202
2015-10-20 2015-10-16 6.028 1,420,223 +10,617 1.83% 8,561,341
2015-10-19 2015-10-15 5.934 1,409,606 +13,801 1.82% 8,364,570
2015-10-16 2015-10-14 6.028 1,395,805 -5,308 1.80% 8,414,146
2015-10-15 2015-10-13 6.122 1,401,113 +11,678 1.81% 8,578,114
2015-10-14 2015-10-12 6.217 1,389,435 +1,062 1.79% 8,637,488
2015-10-13 2015-10-09 6.311 1,388,373 +62,639 1.79% 8,761,657
2015-10-12 2015-10-08 6.593 1,325,734 +4,247 1.71% 8,740,972
2015-10-09 2015-10-07 6.499 1,321,487 +15,925 1.71% 8,588,499
2015-10-08 2015-10-06 6.593 1,305,562 -37,158 1.97% 8,607,972
2015-10-07 2015-10-05 6.028 1,342,720 -18,049 2.02% 8,094,140
2015-10-06 2015-10-02 5.746 1,360,769 -73,256 2.05% 7,818,430
2015-10-05 2015-09-30 5.557 1,434,025 -19,110 2.16% 7,969,187
2015-10-02 2015-09-29 5.557 1,453,135 -32,913 2.19% 8,075,386
2015-09-30 2015-09-25 5.463 1,486,048 -3,185 2.24% 8,118,319
2015-09-29 2015-09-24 5.463 1,489,233 +26,542 2.24% 8,135,719
2015-09-25 2015-09-23 5.557 1,462,691 -1,061 2.20% 8,128,491
2015-09-24 2015-09-22 5.746 1,463,752 -118,909 2.21% 8,410,129
2015-09-23 2015-09-21 5.934 1,582,661 -59,454 2.38% 9,391,474
2015-09-22 2015-09-18 6.028 1,642,115 +76,441 2.47% 9,898,944
2015-09-21 2015-09-17 5.275 1,565,674 +101,922 2.36% 8,258,376
2015-09-18 2015-09-16 5.275 1,463,752 +50,960 2.21% 7,720,774
2015-09-17 2015-09-15 5.463 1,412,792 -2,123 2.13% 7,718,120
2015-09-16 2015-09-14 5.651 1,414,915 +10,617 2.13% 7,996,260
2015-09-15 2015-09-11 5.840 1,404,298 -3,185 2.12% 8,200,801
2015-09-14 2015-09-10 5.557 1,407,483 -2,123 2.12% 7,821,688
2015-09-11 2015-09-09 5.934 1,409,606 +82,811 2.12% 8,364,570
2015-09-10 2015-09-08 5.746 1,326,795 -2,124 2.00% 7,623,229
2015-09-08 2015-09-04 5.275 1,328,919 -10,616 2.00% 7,009,578
2015-09-07 2015-09-02 5.275 1,339,535 -49,900 2.02% 7,065,573
2015-09-04 2015-09-01 5.463 1,389,435 +1,062 2.09% 7,590,520
2015-09-02 2015-08-31 5.746 1,388,373 -218,706 2.09% 7,977,031
2015-09-01 2015-08-28 6.122 1,607,079 +197,473 2.42% 9,839,112
2015-08-31 2015-08-27 5.651 1,409,606 +46,714 2.12% 7,966,257
2015-08-28 2015-08-26 5.275 1,362,892 -16,987 2.05% 7,188,773
2015-08-27 2015-08-25 5.086 1,379,879 +42,467 2.08% 7,018,432
2015-08-26 2015-08-24 5.369 1,337,412 +27,604 2.01% 7,180,346
2015-08-25 2015-08-21 6.311 1,309,808 -26,542 1.97% 8,265,854
2015-08-24 2015-08-20 6.593 1,336,350 +28,665 2.01% 8,810,967
2015-08-21 2015-08-19 6.970 1,307,685 +25,480 1.97% 9,114,654
2015-08-20 2015-08-18 7.347 1,282,205 +9,556 1.93% 9,420,140
2015-08-19 2015-08-17 7.347 1,272,649 +6,370 1.92% 9,349,934
2015-08-18 2015-08-14 7.535 1,266,279 -4,247 1.91% 9,541,677
2015-08-17 2015-08-13 7.347 1,270,526 +24,419 1.91% 9,334,337
2015-08-14 2015-08-12 7.818 1,246,107 +28,665 1.88% 9,741,789
2015-08-13 2015-08-11 8.195 1,217,442 +18,049 1.83% 9,976,377
2015-08-12 2015-08-10 8.477 1,199,393 -4,247 1.81% 10,167,386
2015-08-11 2015-08-07 8.665 1,203,640 +4,247 1.81% 10,430,131
2015-08-10 2015-08-06 8.760 1,199,393 -23,357 1.81% 10,506,299
2015-08-07 2015-08-05 8.195 1,222,750 -7,432 1.84% 10,019,873
2015-08-06 2015-08-04 8.195 1,230,182 -2,123 1.85% 10,080,775
2015-08-04 2015-07-31 8.571 1,232,305 +8,493 1.86% 10,562,456
2015-08-03 2015-07-30 8.665 1,223,812 -3,185 1.84% 10,604,931
2015-07-31 2015-07-29 8.760 1,226,997 -9,555 1.85% 10,748,101
2015-07-30 2015-07-28 8.665 1,236,552 -106,168 1.86% 10,715,329
2015-07-29 2015-07-27 8.195 1,342,720 +85,996 2.02% 11,002,972
2015-07-28 2015-07-24 9.702 1,256,724 +80,688 1.89% 12,192,210
2015-07-27 2015-07-23 9.702 1,176,036 +72,194 1.77% 11,409,409
2015-07-23 2015-07-21 10.173 1,103,842 -100,801 1.66% 11,228,868
2015-07-22 2015-07-20 8.665 1,204,643 +20,172 1.81% 10,438,822
2015-07-21 2015-07-17 8.948 1,184,471 -49,899 1.78% 10,598,718
2015-07-20 2015-07-16 8.948 1,234,370 -58,392 1.86% 11,045,217
2015-07-17 2015-07-15 7.912 1,292,762 -22,296 1.95% 10,228,293
2015-07-16 2015-07-14 8.477 1,315,058 +52,023 1.98% 11,147,891
2015-07-15 2015-07-13 8.289 1,263,035 -8,494 1.90% 10,468,956
2015-07-14 2015-07-10 7.441 1,271,529 -18,048 1.92% 9,461,471
2015-07-13 2015-07-09 7.064 1,289,577 -39,283 1.94% 9,109,905
2015-07-10 2015-07-08 4.992 1,328,860 -138,018 2.00% 6,633,770
2015-07-09 2015-07-07 5.840 1,466,878 +91,304 2.21% 8,566,255
2015-07-08 2015-07-06 6.687 1,375,574 +178,363 2.07% 9,199,148
2015-07-07 2015-07-03 9.042 1,197,211 +115,723 1.80% 10,825,482
2015-07-06 2015-07-02 11.397 1,081,488 +20,172 1.63% 12,325,722
2015-07-03 2015-06-30 12.151 1,061,316 +8,494 1.60% 12,895,546
2015-07-02 2015-06-29 12.433 1,052,822 +80,688 1.59% 13,089,835
2015-06-30 2015-06-26 13.092 972,134 -64,763 1.46% 12,727,592
2015-06-29 2015-06-25 12.716 1,036,897 -2,123 1.56% 13,184,835
2015-06-26 2015-06-24 12.810 1,039,020 -176,240 1.57% 13,309,696
2015-06-25 2015-06-23 11.114 1,215,260 +35,036 1.83% 13,506,926
2015-06-24 2015-06-22 11.397 1,180,224 +77,503 1.78% 13,451,017
2015-06-23 2015-06-19 11.397 1,102,721 +138,018 1.66% 12,567,715
2015-06-22 2015-06-18 10.173 964,703 -26,542 1.45% 9,813,472
2015-06-19 2015-06-17 8.948 991,245 +39,283 1.49% 8,869,720
2015-06-18 2015-06-16 9.042 951,962 +59,454 1.43% 8,607,879
2015-06-17 2015-06-15 9.796 892,508 +23,357 1.34% 8,742,804
2015-06-16 2015-06-12 10.078 869,151 -24,419 1.31% 8,759,601
2015-06-15 2015-06-11 9.890 893,570 +15,925 1.35% 8,837,373
2015-06-12 2015-06-10 9.890 877,645 -45,652 1.32% 8,679,875
2015-06-11 2015-06-09 10.078 923,297 +11,679 1.39% 9,305,303
2015-06-10 2015-06-08 9.796 911,618 +21,233 1.37% 8,930,002
2015-06-08 2015-06-04 9.984 890,385 +19,111 1.34% 8,889,739
2015-06-05 2015-06-03 9.984 871,274 +25,606 1.31% 8,698,932
2015-06-04 2015-06-02 10.738 845,668 -7,432 1.27% 9,080,506
2015-06-03 2015-06-01 10.832 853,100 -66,886 1.29% 9,240,662
2015-06-02 2015-05-29 9.419 919,986 -35,035 1.39% 8,665,358
2015-06-01 2015-05-28 8.854 955,021 +96,613 1.44% 8,455,632
2015-05-29 2015-05-27 8.948 858,408 -41,406 1.29% 7,681,087
2015-05-28 2015-05-26 8.006 899,814 +57,331 1.36% 7,204,054
2015-05-27 2015-05-22 8.195 842,483 -102,983 1.27% 6,903,760
2015-05-26 2015-05-21 7.535 945,466 +49,899 1.71% 7,124,284
2015-05-22 2015-05-20 7.724 895,567 -23,357 1.62% 6,916,991
2015-05-21 2015-05-19 7.912 918,924 -8,494 1.66% 7,270,498
2015-05-20 2015-05-18 7.912 927,418 -72,194 1.68% 7,337,703
2015-05-19 2015-05-15 8.195 999,612 -298,333 1.81% 8,191,360
2015-05-18 2015-05-14 7.064 1,297,945 -112,538 2.35% 9,169,019
2015-05-15 2015-05-13 5.651 1,410,483 +431,043 2.55% 7,971,213
2015-05-14 2015-05-12 6.782 979,440 +158,191 1.77% 6,642,256
2015-05-13 2015-05-11 7.912 821,249 +22,295 1.48% 6,497,697
2015-05-12 2015-05-08 8.006 798,954 +29,727 1.44% 6,396,553
2015-05-11 2015-05-07 8.195 769,227 +59,454 1.39% 6,303,461
2015-05-08 2015-05-06 8.760 709,773 -5,308 1.28% 6,217,385
2015-05-07 2015-05-05 8.948 715,081 +121,032 1.29% 6,398,588
2015-05-06 2015-05-04 9.796 594,049 +2,123 1.07% 5,819,168
2015-05-05 2015-04-30 9.796 591,926 -2,123 1.07% 5,798,372
2015-05-04 2015-04-29 9.607 594,049 -18,049 1.07% 5,707,261
2015-04-30 2015-04-28 9.607 612,098 +233,570 1.11% 5,880,665
2015-04-29 2015-04-27 9.890 378,528 -21,233 0.68% 3,743,627
2015-04-28 2015-04-24 8.948 399,761 -3,185 0.72% 3,577,086
2015-04-27 2015-04-23 8.383 402,946 +6,370 0.73% 3,377,864
2015-04-24 2015-04-22 8.477 396,576 -12,740 0.72% 3,361,818
2015-04-23 2015-04-21 8.571 409,316 +18,048 0.74% 3,508,370
2015-04-22 2015-04-20 8.571 391,268 -92,366 0.71% 3,353,675
2015-04-21 2015-04-17 8.289 483,634 +117,847 0.87% 4,008,711
2015-04-20 2015-04-16 8.571 365,787 -18,049 0.66% 3,135,270
2015-04-17 2015-04-15 7.629 383,836 -7,432 0.69% 2,928,438
2015-04-16 2015-04-14 7.064 391,268 -1,062 0.71% 2,764,018
2015-04-15 2015-04-13 7.441 392,330 -8,493 0.71% 2,919,335
2015-04-14 2015-04-10 7.347 400,823 +3,185 0.72% 2,944,778
2015-04-13 2015-04-09 7.535 397,638 +3,185 0.72% 2,996,285
2015-04-10 2015-04-08 7.724 394,453 -2,123 0.71% 3,046,593
2015-04-09 2015-04-02 7.535 396,576 +23,357 0.72% 2,988,283
2015-04-08 2015-04-01 7.347 373,219 +18,048 0.67% 2,741,976
2015-04-02 2015-03-31 7.724 355,171 -16,987 0.64% 2,743,195
2015-04-01 2015-03-30 7.347 372,158 -63,700 0.67% 2,734,181
2015-03-31 2015-03-27 7.158 435,858 -42,468 0.79% 3,120,067
2015-03-30 2015-03-26 6.593 478,326 +7,432 0.86% 3,153,751
2015-03-27 2015-03-25 6.782 470,894 -12,740 0.85% 3,193,456
2015-03-26 2015-03-24 6.687 483,634 +8,493 0.87% 3,234,301
2015-03-25 2015-03-23 6.876 475,141 -31,850 0.86% 3,267,012
2015-03-24 2015-03-20 6.217 506,991 +9,555 0.92% 3,151,734
2015-03-23 2015-03-19 6.311 497,436 +7,432 0.90% 3,139,188
2015-03-20 2015-03-18 6.405 490,004 +9,555 0.89% 3,138,440
2015-03-19 2015-03-17 6.499 480,449 +6,370 0.87% 3,122,495
2015-03-18 2015-03-16 6.593 474,079 +20,172 0.86% 3,125,749
2015-03-17 2015-03-13 6.876 453,907 -36,097 0.82% 3,121,009
2015-03-16 2015-03-12 6.311 490,004 -24,419 0.89% 3,092,287
2015-03-12 2015-03-10 6.405 514,423 -5,308 0.93% 3,294,842
2015-03-11 2015-03-09 6.405 519,731 -1,062 0.94% 3,328,839
2015-03-10 2015-03-06 6.593 520,793 +6,370 0.94% 3,433,749
2015-03-09 2015-03-05 6.687 514,423 +4,247 0.93% 3,440,203
2015-03-06 2015-03-04 6.876 510,176 +14,863 0.92% 3,507,908
2015-03-05 2015-03-03 6.876 495,313 +8,494 0.90% 3,405,712
2015-03-04 2015-03-02 7.064 486,819 -1,274 0.88% 3,439,015
2015-03-03 2015-02-27 6.876 488,093 +1,061 0.88% 3,356,068
2015-03-02 2015-02-26 7.064 487,032 +5,309 0.88% 3,440,520
2015-02-27 2015-02-25 7.158 481,723 +3,185 0.87% 3,448,389
2015-02-26 2015-02-24 7.064 478,538 +3,185 0.87% 3,380,516
2015-02-24 2015-02-18 7.158 475,353 -1,062 0.86% 3,402,790
2015-02-23 2015-02-16 7.158 476,415 +8,494 0.86% 3,410,392
2015-02-16 2015-02-12 7.441 467,921 -18,049 0.85% 3,481,809
2015-02-11 2015-02-09 7.158 485,970 +5,308 0.88% 3,478,791
2015-02-10 2015-02-06 7.347 480,662 -19,110 0.87% 3,531,341
2015-02-09 2015-02-05 6.970 499,772 +36,097 0.90% 3,483,445
2015-02-06 2015-02-04 7.347 463,675 +5,309 0.84% 3,406,541
2015-02-05 2015-02-03 7.441 458,366 +1,062 0.83% 3,410,710
2015-02-03 2015-01-30 7.347 457,304 +2,123 0.83% 3,359,734
2015-01-30 2015-01-28 8.477 455,181 -94,490 0.82% 3,858,619
2015-01-29 2015-01-27 7.347 549,671 +58,393 0.99% 4,038,339
2015-01-28 2015-01-26 6.593 491,278 +8,493 0.89% 3,239,147
2015-01-27 2015-01-23 6.782 482,785 -30,789 0.87% 3,274,097
2015-01-26 2015-01-22 6.405 513,574 +3,185 0.93% 3,289,404
2015-01-23 2015-01-21 6.311 510,389 +9,556 0.92% 3,220,931
2015-01-22 2015-01-20 6.217 500,833 -32,913 0.91% 3,113,452
2015-01-16 2015-01-14 6.028 533,746 -7,431 0.96% 3,217,510
2015-01-07 2015-01-05 5.463 541,177 +16,987 0.98% 2,956,464
2015-01-05 2014-12-31 5.086 524,190 +2,123 0.95% 2,666,170
2015-01-02 2014-12-29 4.992 522,067 +11,678 0.94% 2,606,198
2014-12-29 2014-12-22 4.992 510,389 +12,741 0.92% 2,547,901
2014-12-23 2014-12-19 4.992 497,648 +6,370 0.90% 2,484,297
2014-12-22 2014-12-18 5.086 491,278 +31,850 0.89% 2,498,771
2014-12-18 2014-12-16 5.557 459,428 +35,036 0.83% 2,553,141
2014-12-15 2014-12-11 5.840 424,392 +30,788 0.77% 2,478,359
2014-12-12 2014-12-10 6.122 393,604 -98,736 0.71% 2,409,784
2014-12-11 2014-12-09 6.499 492,340 +8,493 0.89% 3,199,776
2014-12-05 2014-12-03 6.782 483,847 +6,371 0.87% 3,281,299
2014-12-02 2014-11-28 6.782 477,476 +4,246 0.86% 3,238,093
2014-11-28 2014-11-26 6.876 473,230 +10,617 0.86% 3,253,872
2014-11-27 2014-11-25 6.876 462,613 +21,234 0.84% 3,180,871
2014-11-26 2014-11-24 6.782 441,379 +8,493 0.80% 2,993,295
2014-11-21 2014-11-19 6.499 432,886 +8,494 0.78% 2,813,377
2014-11-19 2014-11-17 6.405 424,392 +4,246 0.77% 2,718,200
2014-11-18 2014-11-14 6.782 420,146 +5,309 0.76% 2,849,299
2014-11-17 2014-11-13 7.064 414,837 +9,555 0.75% 2,930,516
2014-11-14 2014-11-12 6.970 405,282 +1,062 0.73% 2,824,843
2014-11-13 2014-11-11 7.064 404,220 +7,431 0.73% 2,855,514
2014-11-12 2014-11-10 7.253 396,789 -4,246 0.72% 2,877,767
2014-11-11 2014-11-07 7.347 401,035 -12,741 0.73% 2,946,335
2014-11-06 2014-11-04 6.687 413,776 +2,124 0.75% 2,767,126
2014-11-04 2014-10-31 6.593 411,652 -2,124 0.74% 2,714,148
2014-11-03 2014-10-30 6.593 413,776 -2,123 0.75% 2,728,152
2014-10-31 2014-10-29 6.499 415,899 +2,123 0.75% 2,702,977
2014-10-30 2014-10-28 6.593 413,776 +19,111 0.75% 2,728,152
2014-10-29 2014-10-27 6.593 394,665 -19,111 0.71% 2,602,148
2014-10-28 2014-10-24 6.217 413,776 +38,221 0.75% 2,572,258
2014-10-27 2014-10-23 6.876 375,555 +1,062 0.68% 2,582,270
2014-10-24 2014-10-22 6.593 374,493 +10,617 0.68% 2,469,148
2014-10-23 2014-10-21 6.782 363,876 +13,801 0.66% 2,467,693
2014-10-15 2014-10-13 7.441 350,075 +16,987 0.63% 2,604,915
2014-10-14 2014-10-10 7.912 333,088 +13,802 0.60% 2,635,382
2014-10-09 2014-10-07 8.477 319,286 -6,370 0.58% 2,706,623
2014-10-06 2014-09-30 8.477 325,656 +3,185 0.59% 2,760,622
2014-10-03 2014-09-29 8.571 322,471 -8,493 0.58% 2,763,996
2014-09-30 2014-09-26 9.042 330,964 -41,406 0.60% 2,992,659
2014-09-29 2014-09-25 8.100 372,370 +15,925 0.67% 3,016,327
2014-09-25 2014-09-23 8.477 356,445 -4,246 0.64% 3,021,623
2014-09-24 2014-09-22 8.477 360,691 -5,309 0.65% 3,057,617
2014-09-22 2014-09-18 8.006 366,000 +3,185 0.66% 2,930,254
2014-09-18 2014-09-16 8.854 362,815 -6,370 0.66% 3,212,317
2014-09-17 2014-09-15 8.760 369,185 +3,185 0.67% 3,233,943
2014-09-16 2014-09-12 9.042 366,000 +4,247 0.66% 3,309,464
2014-09-12 2014-09-10 8.948 361,753 -55,208 0.65% 3,236,988
2014-09-11 2014-09-08 9.325 416,961 -56,269 0.75% 3,888,087
2014-09-10 2014-09-05 8.571 473,230 +28,540 0.86% 4,056,196
2014-09-08 2014-09-04 7.912 444,690 -5,309 0.80% 3,518,374
2014-09-05 2014-09-03 7.724 449,999 +12,740 0.81% 3,475,607
2014-09-04 2014-09-02 8.289 437,259 +2,124 0.79% 3,624,322
2014-09-03 2014-09-01 8.289 435,135 -13,802 0.79% 3,606,716
2014-09-02 2014-08-29 8.289 448,937 -3,185 0.81% 3,721,117
2014-09-01 2014-08-28 8.383 452,122 -5,309 0.82% 3,790,102
2014-08-29 2014-08-27 8.948 457,431 -74,317 0.83% 4,093,120
2014-08-28 2014-08-26 8.854 531,748 +80,687 0.96% 4,708,028
2014-08-27 2014-08-25 8.477 451,061 -23,357 0.82% 3,823,694
2014-08-26 2014-08-22 7.064 474,418 +8,494 0.86% 3,351,411
2014-08-25 2014-08-21 6.405 465,924 +13,802 0.84% 2,984,209
2014-08-22 2014-08-20 6.405 452,122 -18,049 0.82% 2,895,809
2014-08-21 2014-08-19 6.405 470,171 +3,185 0.85% 3,011,411
2014-08-19 2014-08-15 6.405 466,986 +3,185 0.84% 2,991,011
2014-08-14 2014-08-12 6.217 463,801 +13,802 0.84% 2,883,241
2014-08-13 2014-08-11 6.311 449,999 +15,925 0.81% 2,839,826
2014-08-11 2014-08-07 6.217 434,074 +10,617 0.78% 2,698,442
2014-08-08 2014-08-06 6.405 423,457 -5,308 0.77% 2,712,211
2014-08-06 2014-08-04 6.311 428,765 +3,185 0.78% 2,705,823
2014-08-05 2014-08-01 6.499 425,580 +21,234 0.77% 2,765,894
2014-08-04 2014-07-31 6.217 404,346 -4,247 0.73% 2,513,636
2014-08-01 2014-07-30 6.499 408,593 -2,124 0.74% 2,655,494
2014-07-31 2014-07-29 6.782 410,717 -3,185 0.74% 2,785,355
2014-07-30 2014-07-28 7.064 413,902 +87,058 0.75% 2,923,911
2014-07-29 2014-07-25 7.441 326,844 -249,495 0.59% 2,432,052
2014-07-28 2014-07-24 7.064 576,339 -19,110 1.04% 4,071,408
2014-07-25 2014-07-23 6.217 595,449 +10,616 1.08% 3,701,637
2014-07-24 2014-07-22 5.746 584,833 +65,825 1.06% 3,360,215
2014-07-23 2014-07-21 5.651 519,008 -1,062 0.94% 2,933,125
2014-07-22 2014-07-18 5.840 520,070 +7,432 0.94% 3,037,098
2014-07-21 2014-07-17 6.122 512,638 +46,714 0.93% 3,138,553
2014-07-17 2014-07-15 5.746 465,924 +61,578 0.84% 2,677,011
2014-07-16 2014-07-14 5.840 404,346 -43,529 0.73% 2,361,294
2014-07-15 2014-07-11 6.122 447,875 +38,220 0.81% 2,742,051
2014-07-14 2014-07-10 4.992 409,655 +69,009 0.74% 2,045,029
2014-07-11 2014-07-09 5.086 340,646 +16,987 0.62% 1,732,616
2014-07-09 2014-07-07 5.369 323,659 -4,246 0.59% 1,737,672
2014-07-08 2014-07-04 5.369 327,905 -8,494 0.59% 1,760,468
2014-07-07 2014-07-03 5.557 336,399 +8,494 0.61% 1,869,442
2014-07-02 2014-06-27 4.992 327,905 -9,555 0.59% 1,636,927
2014-06-30 2014-06-26 5.180 337,460 -20,172 0.61% 1,748,197
2014-06-27 2014-06-25 4.333 357,632 +31,850 0.65% 1,549,528
2014-06-26 2014-06-24 4.380 325,782 +6,370 0.59% 1,426,873
2014-06-25 2014-06-23 4.474 319,412 -12,740 0.58% 1,429,059
2014-06-09 2014-06-05 3.721 332,152 -3,185 0.60% 1,235,775
2014-06-05 2014-06-03 3.532 335,337 +14,863 0.61% 1,184,454
2014-06-04 2014-05-30 3.956 320,474 -6,370 0.58% 1,267,790
2014-05-16 2014-05-14 3.344 326,844 -31,850 0.59% 1,092,884
2014-05-14 2014-05-12 3.344 358,694 -42,467 0.65% 1,199,383
2014-05-13 2014-05-09 3.297 401,161 +18,048 0.73% 1,322,489
2014-04-16 2014-04-14 3.768 383,113 +8,494 0.69% 1,443,418
2014-04-15 2014-04-11 3.815 374,619 +8,493 0.68% 1,429,059
2014-04-14 2014-04-10 3.909 366,126 +5,309 0.66% 1,431,146
2014-04-10 2014-04-08 3.909 360,817 +3,185 0.65% 1,410,394
2014-03-31 2014-03-27 4.144 357,632 +6,370 0.65% 1,482,157
2014-03-19 2014-03-17 4.286 351,262 +1,061 0.64% 1,505,386
2014-03-17 2014-03-13 4.239 350,201 +10,617 0.63% 1,484,346
2014-03-11 2014-03-07 4.380 339,584 +1,062 0.61% 1,487,324
2014-03-10 2014-03-06 4.333 338,522 -213 0.61% 1,466,730
2014-03-05 2014-03-03 4.333 338,735 +3,186 0.61% 1,467,652
2014-02-26 2014-02-24 4.333 335,549 +8,493 0.61% 1,453,848
2014-02-06 2014-02-04 5.086 327,056 -9,555 0.59% 1,663,494
2014-02-05 2014-01-30 4.710 336,611 -20,172 0.61% 1,585,271
2014-01-27 2014-01-23 4.286 356,783 +4,247 0.65% 1,529,047
2014-01-24 2014-01-22 4.427 352,536 -21,234 0.64% 1,560,654
2014-01-23 2014-01-21 4.144 373,770 +3,185 0.68% 1,549,039
2014-01-13 2014-01-09 3.956 370,585 +2,123 0.67% 1,466,029
2014-01-08 2014-01-06 4.050 368,462 +16,987 0.67% 1,492,335
2014-01-03 2013-12-31 4.144 351,475 +5,309 0.64% 1,456,641
2013-12-10 2013-12-06 4.144 346,166 +1,061 0.63% 1,434,638
2013-12-05 2013-12-03 3.956 345,105 +4,247 0.62% 1,365,230
2013-12-04 2013-12-02 4.003 340,858 +3,185 0.62% 1,364,482
2013-11-26 2013-11-22 3.956 337,673 +1,062 0.61% 1,335,829
2013-11-12 2013-11-08 4.144 336,611 +24,419 0.61% 1,395,039
2013-11-07 2013-11-05 4.333 312,192 +14,863 0.56% 1,352,648
2013-10-23 2013-10-21 4.239 297,329 +2,123 0.54% 1,260,245
2013-10-21 2013-10-17 4.427 295,206 +11,679 0.53% 1,306,858
2013-10-07 2013-10-03 4.239 283,527 +23,357 0.51% 1,201,745
2013-09-27 2013-09-25 4.380 260,170 +3,185 0.47% 1,139,503
2013-09-17 2013-09-13 4.286 256,985 +6,370 0.46% 1,101,348
2013-09-16 2013-09-12 4.521 250,615 +2,124 0.45% 1,133,062
2013-07-10 2013-07-08 4.898 248,491 -2,124 0.45% 1,217,081
2013-06-27 2013-06-25 4.662 250,615 -4,247 0.45% 1,168,470
2013-06-26 2013-06-24 4.710 254,862 -8,493 0.46% 1,200,274
2013-06-17 2013-06-13 4.710 263,355 +42,467 0.48% 1,240,272
2013-06-10 2013-06-06 4.710 220,888 -21,233 0.40% 1,040,273
2013-06-06 2013-06-04 5.369 242,121 -4,247 0.44% 1,299,908
2013-05-31 2013-05-29 4.521 246,368 +67,948 0.45% 1,113,861
2013-05-29 2013-05-27 4.662 178,420 -6,371 0.32% 831,867
2013-05-23 2013-05-21 4.710 184,791 +3,186 0.33% 870,274
2013-05-22 2013-05-20 5.086 181,605 -2,124 0.33% 923,691
2013-05-16 2013-05-14 4.804 183,729 +2,124 0.33% 882,578
2013-05-15 2013-05-13 5.086 181,605 -6,371 0.33% 923,691
2013-05-09 2013-05-07 4.050 187,976 -3,185 0.34% 761,336
2013-05-06 2013-05-02 4.050 191,161 -3,185 0.35% 774,235
2013-04-15 2013-04-11 3.673 194,346 -21,233 0.35% 713,913
2013-03-21 2013-03-19 3.862 215,579 +85 0.39% 832,522
2013-03-15 2013-03-13 3.956 215,494 -26,542 0.39% 852,491
2013-03-14 2013-03-12 3.956 242,036 -53,085 0.44% 957,491
2013-02-19 2013-02-15 3.909 295,121 +9,556 0.53% 1,153,595
2013-02-18 2013-02-14 3.956 285,565 +14,863 0.52% 1,129,691
2013-02-15 2013-02-08 4.003 270,702 +4,247 0.49% 1,083,642
2013-02-08 2013-02-06 4.003 266,455 +11,678 0.48% 1,066,641
2013-02-04 2013-01-31 4.144 254,777 -2,123 0.46% 1,055,889
2013-01-30 2013-01-28 3.862 256,900 +2,123 0.46% 992,095
2013-01-29 2013-01-25 3.956 254,777 +9,556 0.46% 1,007,894
2013-01-23 2013-01-21 3.956 245,221 +6,370 0.44% 970,091
2013-01-22 2013-01-18 4.050 238,851 +24,418 0.43% 967,388
2013-01-18 2013-01-16 3.909 214,433 +6,370 0.39% 838,195
2013-01-16 2013-01-14 3.909 208,063 +26,542 0.38% 813,295
2013-01-14 2013-01-10 4.050 181,521 +9,556 0.33% 735,192
2013-01-11 2013-01-09 3.956 171,965 +8,493 0.31% 680,291
2013-01-10 2013-01-08 3.862 163,472 +5,308 0.30% 631,295
2013-01-07 2013-01-03 3.862 158,164 +3,186 0.29% 610,797
2012-12-27 2012-12-20 3.862 154,978 +2,123 0.28% 598,493
2012-12-17 2012-12-13 3.909 152,855 +22,295 0.28% 597,493
2012-12-13 2012-12-11 3.768 130,560 -46,714 0.24% 491,898
2012-12-12 2012-12-10 4.050 177,274 +2,124 0.32% 717,991
2012-11-30 2012-11-28 4.239 175,150 +11 0.32% 742,383
2012-10-18 2012-10-16 3.673 175,139 +25,481 0.32% 643,358
2012-10-15 2012-10-11 4.003 149,658 -3,185 0.27% 599,093
2012-10-11 2012-10-09 3.579 152,843 +3,185 0.28% 547,059
2012-10-04 2012-09-28 3.862 149,658 -10,617 0.27% 577,948
2012-10-03 2012-09-27 3.768 160,275 +10,617 0.29% 603,853
2012-09-24 2012-09-20 3.673 149,658 +85 0.27% 549,756
2012-09-21 2012-09-19 3.673 149,573 +8,493 0.27% 549,444
2012-09-18 2012-09-14 3.768 141,080 +10,617 0.26% 531,534
2012-09-17 2012-09-13 3.768 130,463 +255 0.24% 491,533
2012-08-16 2012-08-14 3.862 130,208 +3,185 0.24% 502,837
2012-07-11 2012-07-09 3.815 127,023 +1,061 0.23% 484,555
2012-07-03 2012-06-28 4.050 125,962 +7,432 0.23% 510,168
2012-06-20 2012-06-18 4.239 118,530 +5,309 0.21% 502,396
2012-06-19 2012-06-15 4.144 113,221 +2,123 0.20% 469,229
2012-06-18 2012-06-14 4.710 111,098 -18,049 0.20% 523,217
2012-05-22 2012-05-18 3.391 129,147 -21,233 0.23% 437,917
2012-03-27 2012-03-23 3.815 150,380 -5,309 0.27% 573,655
2012-03-22 2012-03-20 3.768 155,689 +5,309 0.28% 586,575
2012-03-06 2012-03-02 3.250 150,380 +9,555 0.27% 488,669
2012-03-01 2012-02-28 3.250 140,825 +6,370 0.25% 457,619
2012-02-29 2012-02-27 3.250 134,455 +3,185 0.24% 436,919
2012-02-08 2012-02-06 3.250 131,270 -3,185 0.24% 426,570
2012-02-07 2012-02-03 2.826 134,455 +14,864 0.24% 379,930
2012-02-06 2012-02-02 2.826 119,591 +8,493 0.22% 337,929
2012-01-19 2012-01-17 2.873 111,098 +14,864 0.20% 319,162
2012-01-05 2012-01-03 2.967 96,234 +5,308 0.17% 285,525
2011-12-30 2011-12-28 3.155 90,926 +21 0.16% 286,905
2011-12-23 2011-12-21 3.155 90,905 +11,679 0.16% 286,839
2011-12-06 2011-12-02 3.297 79,226 +14,863 0.14% 261,181
2011-11-15 2011-11-11 3.532 64,363 +3,185 0.12% 227,338
2011-11-09 2011-11-07 3.532 61,178 -3,185 0.11% 216,089
2011-11-04 2011-11-02 3.626 64,363 +2,124 0.12% 233,401
2011-10-31 2011-10-27 3.768 62,239 +3,185 0.11% 234,492
2011-10-19 2011-10-17 4.710 59,054 -2,124 0.11% 278,115
2011-10-17 2011-10-13 4.380 61,178 -1,061 0.11% 267,950
2011-09-28 2011-09-26 3.297 62,239 -2,124 0.11% 205,180
2011-09-20 2011-09-16 3.626 64,363 +5,309 0.12% 233,401
2011-09-14 2011-09-09 4.144 59,054 +42,467 0.11% 244,741
2011-08-22 2011-08-18 4.097 16,587 +1,062 0.03% 67,961
2011-07-13 2011-07-11 4.474 15,525 +1,061 0.03% 69,459
2011-07-06 2011-07-04 4.521 14,464 +5,309 0.03% 65,394
2011-06-30 2011-06-28 4.427 9,155 +2,123 0.02% 40,529
2011-06-20 2011-06-16 4.710 7,032 -10,617 0.01% 33,117
2011-06-16 2011-06-14 4.898 17,649 -2,123 0.03% 86,443
2011-05-06 2011-05-04 4.804 19,772 +2,123 0.04% 94,979
2011-05-05 2011-05-03 5.086 17,649 +2,124 0.03% 89,768
2011-04-15 2011-04-13 5.180 15,525 +3,185 0.03% 80,427
2011-04-11 2011-04-07 5.651 12,340 -14,864 0.02% 69,738
2011-04-01 2011-03-30 5.180 27,204 +89 0.05% 140,929
2011-03-04 2011-03-02 5.275 27,115 -6,370 0.05% 143,022
2011-03-02 2011-02-28 4.804 33,485 +16,986 0.06% 160,852
2011-02-24 2011-02-22 5.275 16,499 -1,061 0.03% 87,026
2011-02-15 2011-02-11 6.311 17,560 +4,247 0.03% 110,817
2011-02-09 2011-02-07 6.593 13,313 -13,802 0.02% 87,777
2011-02-08 2011-02-02 6.687 27,115 +12,740 0.05% 181,332
2011-02-01 2011-01-28 6.593 14,375 +5,308 0.03% 94,779
2011-01-31 2011-01-27 7.724 9,067 +1,062 0.02% 70,030
2011-01-19 2011-01-17 7.818 8,005 -13,802 0.01% 62,581
2011-01-14 2011-01-12 6.217 21,807 +2,123 0.04% 135,564
2010-12-15 2010-12-13 4.662 19,684 -3,185 0.04% 91,775
2010-12-06 2010-12-02 4.380 22,869 +1,062 0.04% 100,163
2010-11-15 2010-11-11 4.474 21,807 +3,185 0.04% 97,565
2010-09-07 2010-09-03 3.768 18,622 +3,185 0.03% 70,160
2010-09-06 2010-09-02 3.862 15,437 +1,062 0.03% 59,615
2010-06-10 2010-06-08 4.286 14,375 +2,123 0.03% 61,606
2010-03-30 2010-03-26 4.662 12,252 -3,185 0.02% 57,124
2010-03-25 2010-03-23 4.474 15,437 -10,617 0.03% 69,066
2010-02-24 2010-02-22 4.380 26,054 -10,617 0.05% 114,112
2010-01-21 2010-01-19 4.380 36,671 -6,370 0.07% 160,613
2010-01-20 2010-01-18 4.239 43,041 -10,616 0.08% 182,432
2010-01-19 2010-01-15 4.333 53,657 -9,556 0.10% 232,482
2010-01-15 2010-01-13 4.191 63,213 -21,233 0.11% 264,955
2010-01-14 2010-01-12 4.286 84,446 -3,185 0.15% 361,906
2010-01-12 2010-01-08 4.286 87,631 -10,617 0.16% 375,556
2010-01-08 2010-01-06 4.333 98,248 -21,234 0.18% 425,684
2010-01-07 2010-01-05 4.380 119,482 +106,169 0.22% 523,312
2009-12-29 2009-12-24 4.050 13,313 -2,124 0.02% 53,920
2009-12-18 2009-12-16 4.239 15,437 +2,124 0.03% 65,431
2009-12-10 2009-12-08 4.568 13,313 +6,370 0.02% 60,817
2009-12-08 2009-12-04 4.804 6,943 -4,247 0.01% 33,352
2009-12-01 2009-11-27 4.615 11,190 -7,432 0.02% 51,645
2009-11-24 2009-11-20 4.804 18,622 -1,062 0.03% 89,454
2009-11-17 2009-11-13 4.710 19,684 -8,493 0.04% 92,702
2009-11-16 2009-11-12 3.956 28,177 +1,062 0.05% 111,468
2009-11-12 2009-11-10 4.097 27,115 -1,614 0.05% 111,097
2009-11-03 2009-10-30 3.768 28,729 -16,987 0.05% 108,240
2009-10-29 2009-10-27 4.191 45,716 -2,123 0.08% 191,617
2009-10-28 2009-10-23 3.768 47,839 -11,679 0.09% 180,238
2009-10-23 2009-10-21 3.673 59,518 +5,308 0.11% 218,634
2009-10-22 2009-10-20 3.956 54,210 -19,110 0.10% 214,454
2009-08-25 2009-08-21 3.862 73,320 +2,124 0.13% 283,147
2009-08-18 2009-08-14 4.427 71,196 -4,247 0.13% 315,180
2009-08-12 2009-08-10 4.333 75,443 +1,062 0.14% 326,875
2009-08-07 2009-08-05 4.239 74,381 +1,061 0.13% 315,268
2009-08-05 2009-08-03 4.521 73,320 -1,061 0.13% 331,489
2009-07-31 2009-07-29 4.144 74,381 +1,061 0.13% 308,262
2009-07-30 2009-07-28 4.191 73,320 +4,247 0.13% 307,318
2009-07-29 2009-07-27 4.239 69,073 +41,406 0.12% 292,770
2009-07-21 2009-07-17 4.239 27,667 +25,480 0.05% 117,268
2008-04-11 2008-04-09 5.180 2,187 +42 0.00% 11,330
2007-10-10 2007-10-08 6.687 2,145 +1,614 0.00% 14,345
2007-06-26 2007-06-22 10.549 531 0.00% 5,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top