History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-10-13 | 2025-10-09 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-10-10 | 2025-10-08 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-10-09 | 2025-10-06 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-10-08 | 2025-10-03 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-10-06 | 2025-10-02 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-10-03 | 2025-09-30 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2025-10-02 | 2025-09-29 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2025-09-30 | 2025-09-26 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2025-09-29 | 2025-09-25 | 0.345 | 311,000 | +0 | 0.16% | 107,295 |
| 2025-09-26 | 2025-09-24 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-09-25 | 2025-09-23 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-09-24 | 2025-09-22 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-09-23 | 2025-09-19 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-09-22 | 2025-09-18 | 0.375 | 311,000 | +0 | 0.16% | 116,625 |
| 2025-09-19 | 2025-09-17 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2025-09-18 | 2025-09-16 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2025-09-17 | 2025-09-15 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-09-16 | 2025-09-12 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-09-15 | 2025-09-11 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-09-12 | 2025-09-10 | 0.315 | 311,000 | +0 | 0.16% | 97,965 |
| 2025-09-11 | 2025-09-09 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-09-10 | 2025-09-08 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-09-09 | 2025-09-05 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2025-09-08 | 2025-09-04 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2025-09-05 | 2025-09-03 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-09-03 | 2025-09-01 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-09-02 | 2025-08-29 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-09-01 | 2025-08-28 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-29 | 2025-08-27 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-28 | 2025-08-26 | 0.315 | 311,000 | +0 | 0.16% | 97,965 |
| 2025-08-27 | 2025-08-25 | 0.315 | 311,000 | +0 | 0.16% | 97,965 |
| 2025-08-26 | 2025-08-22 | 0.315 | 311,000 | +0 | 0.16% | 97,965 |
| 2025-08-25 | 2025-08-21 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-22 | 2025-08-20 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-21 | 2025-08-19 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-20 | 2025-08-18 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-19 | 2025-08-15 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-18 | 2025-08-14 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-15 | 2025-08-13 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-14 | 2025-08-12 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-13 | 2025-08-11 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-12 | 2025-08-08 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-11 | 2025-08-07 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-08 | 2025-08-06 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-07 | 2025-08-05 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-06 | 2025-08-04 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-08-05 | 2025-08-01 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-08-04 | 2025-07-31 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-08-01 | 2025-07-30 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-31 | 2025-07-29 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-07-30 | 2025-07-28 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-07-29 | 2025-07-25 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-07-28 | 2025-07-24 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-07-25 | 2025-07-23 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-07-24 | 2025-07-22 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-07-23 | 2025-07-21 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-21 | 2025-07-17 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-18 | 2025-07-16 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-17 | 2025-07-15 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-16 | 2025-07-14 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-15 | 2025-07-11 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-14 | 2025-07-10 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-11 | 2025-07-09 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-10 | 2025-07-08 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-07-09 | 2025-07-07 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2025-07-08 | 2025-07-04 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-07-07 | 2025-07-03 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-07-03 | 2025-06-30 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-07-02 | 2025-06-27 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-30 | 2025-06-26 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-27 | 2025-06-25 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-26 | 2025-06-24 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-25 | 2025-06-23 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-24 | 2025-06-20 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-23 | 2025-06-19 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-20 | 2025-06-18 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-19 | 2025-06-17 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-18 | 2025-06-16 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-17 | 2025-06-13 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-16 | 2025-06-12 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-06-13 | 2025-06-11 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2025-06-12 | 2025-06-10 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-06-11 | 2025-06-09 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-06-10 | 2025-06-06 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-06-09 | 2025-06-05 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-06-06 | 2025-06-04 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-06-05 | 2025-06-03 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-06-04 | 2025-06-02 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2025-06-03 | 2025-05-30 | 0.315 | 311,000 | +0 | 0.16% | 97,965 |
| 2025-06-02 | 2025-05-29 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-05-30 | 2025-05-28 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-29 | 2025-05-27 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-27 | 2025-05-23 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-05-26 | 2025-05-22 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-23 | 2025-05-21 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-22 | 2025-05-20 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-21 | 2025-05-19 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-20 | 2025-05-16 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-19 | 2025-05-15 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-05-12 | 2025-05-08 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-05-09 | 2025-05-07 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-05-08 | 2025-05-06 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-05-07 | 2025-05-02 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-05-06 | 2025-04-30 | 0.355 | 311,000 | +0 | 0.16% | 110,405 |
| 2025-05-02 | 2025-04-29 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-04-30 | 2025-04-28 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-28 | 2025-04-24 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-25 | 2025-04-23 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-15 | 2025-04-11 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-14 | 2025-04-10 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-04-11 | 2025-04-09 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-04-10 | 2025-04-08 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-04-09 | 2025-04-07 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2025-04-08 | 2025-04-03 | 0.360 | 311,000 | +0 | 0.16% | 111,960 |
| 2025-04-07 | 2025-04-02 | 0.360 | 311,000 | +0 | 0.16% | 111,960 |
| 2025-04-03 | 2025-04-01 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-04-02 | 2025-03-31 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-04-01 | 2025-03-28 | 0.305 | 311,000 | +0 | 0.16% | 94,855 |
| 2025-03-31 | 2025-03-27 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-03-28 | 2025-03-26 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-03-27 | 2025-03-25 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-03-26 | 2025-03-24 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2025-03-25 | 2025-03-21 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2025-03-24 | 2025-03-20 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-03-21 | 2025-03-19 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-03-20 | 2025-03-18 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2025-03-17 | 2025-03-13 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-03-14 | 2025-03-12 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-03-13 | 2025-03-11 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-03-12 | 2025-03-10 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-03-11 | 2025-03-07 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2025-03-10 | 2025-03-06 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-03-07 | 2025-03-05 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-03-06 | 2025-03-04 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-03-05 | 2025-03-03 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-03-04 | 2025-02-28 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-03-03 | 2025-02-27 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2025-02-28 | 2025-02-26 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2025-02-27 | 2025-02-25 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2025-02-26 | 2025-02-24 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2025-02-25 | 2025-02-21 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2025-02-24 | 2025-02-20 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2025-02-21 | 2025-02-19 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2025-02-20 | 2025-02-18 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2025-02-19 | 2025-02-17 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2025-02-18 | 2025-02-14 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2025-02-17 | 2025-02-13 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2025-02-14 | 2025-02-12 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2025-02-13 | 2025-02-11 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-12 | 2025-02-10 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-11 | 2025-02-07 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-10 | 2025-02-06 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-07 | 2025-02-05 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-06 | 2025-02-04 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-05 | 2025-02-03 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-04 | 2025-01-28 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-02-03 | 2025-01-24 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-24 | 2025-01-22 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-23 | 2025-01-21 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-22 | 2025-01-20 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-21 | 2025-01-17 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-20 | 2025-01-16 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-17 | 2025-01-15 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-16 | 2025-01-14 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-15 | 2025-01-13 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-14 | 2025-01-10 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2025-01-13 | 2025-01-09 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2025-01-06 | 2025-01-02 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2025-01-03 | 2024-12-31 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2025-01-02 | 2024-12-27 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2024-12-30 | 2024-12-24 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2024-12-27 | 2024-12-20 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-16 | 2024-12-12 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-13 | 2024-12-11 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-12 | 2024-12-10 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-10 | 2024-12-06 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-09 | 2024-12-05 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-06 | 2024-12-04 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-05 | 2024-12-03 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-12-04 | 2024-12-02 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-12-03 | 2024-11-29 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-12-02 | 2024-11-28 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-11-29 | 2024-11-27 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2024-11-28 | 2024-11-26 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2024-11-27 | 2024-11-25 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2024-11-26 | 2024-11-22 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2024-11-25 | 2024-11-21 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-11-22 | 2024-11-20 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2024-11-21 | 2024-11-19 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-11-20 | 2024-11-18 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-11-19 | 2024-11-15 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-11-18 | 2024-11-14 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-15 | 2024-11-13 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-14 | 2024-11-12 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-08 | 2024-11-06 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-07 | 2024-11-05 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-06 | 2024-11-04 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-05 | 2024-11-01 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-04 | 2024-10-31 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-11-01 | 2024-10-30 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-28 | 2024-10-24 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-25 | 2024-10-23 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-24 | 2024-10-22 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-23 | 2024-10-21 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-22 | 2024-10-18 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-21 | 2024-10-17 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-18 | 2024-10-16 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2024-10-17 | 2024-10-15 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2024-10-16 | 2024-10-14 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2024-10-15 | 2024-10-10 | 0.340 | 311,000 | +0 | 0.16% | 105,740 |
| 2024-10-14 | 2024-10-09 | 0.365 | 311,000 | +0 | 0.16% | 113,515 |
| 2024-10-10 | 2024-10-08 | 0.365 | 311,000 | +0 | 0.16% | 113,515 |
| 2024-10-09 | 2024-10-07 | 0.365 | 311,000 | +0 | 0.16% | 113,515 |
| 2024-10-08 | 2024-10-04 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2024-10-07 | 2024-10-03 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-10-04 | 2024-10-02 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-10-03 | 2024-09-30 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-10-02 | 2024-09-27 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-30 | 2024-09-26 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-27 | 2024-09-25 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-26 | 2024-09-24 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-25 | 2024-09-23 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-24 | 2024-09-20 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-23 | 2024-09-19 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-20 | 2024-09-17 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-19 | 2024-09-16 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-17 | 2024-09-13 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-16 | 2024-09-12 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-13 | 2024-09-11 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-12 | 2024-09-10 | 0.320 | 311,000 | +0 | 0.16% | 99,520 |
| 2024-09-11 | 2024-09-09 | 0.290 | 311,000 | +0 | 0.16% | 90,190 |
| 2024-09-10 | 2024-09-05 | 0.290 | 311,000 | +0 | 0.16% | 90,190 |
| 2024-09-09 | 2024-09-04 | 0.290 | 311,000 | +0 | 0.16% | 90,190 |
| 2024-09-05 | 2024-09-03 | 0.290 | 311,000 | +0 | 0.16% | 90,190 |
| 2024-09-04 | 2024-09-02 | 0.290 | 311,000 | +0 | 0.16% | 90,190 |
| 2024-09-03 | 2024-08-30 | 0.310 | 311,000 | +0 | 0.16% | 96,410 |
| 2024-09-02 | 2024-08-29 | 0.260 | 311,000 | +0 | 0.16% | 80,860 |
| 2024-08-30 | 2024-08-28 | 0.245 | 311,000 | +0 | 0.16% | 76,195 |
| 2024-08-29 | 2024-08-27 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-08-28 | 2024-08-26 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-08-27 | 2024-08-23 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-08-26 | 2024-08-22 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-08-23 | 2024-08-21 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-08-22 | 2024-08-20 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-21 | 2024-08-19 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-20 | 2024-08-16 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-16 | 2024-08-14 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-15 | 2024-08-13 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-08-14 | 2024-08-12 | 0.185 | 311,000 | +0 | 0.16% | 57,535 |
| 2024-08-13 | 2024-08-09 | 0.185 | 311,000 | +0 | 0.16% | 57,535 |
| 2024-08-12 | 2024-08-08 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-09 | 2024-08-07 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-07-31 | 2024-07-29 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-07-30 | 2024-07-26 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-07-29 | 2024-07-25 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-26 | 2024-07-24 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-25 | 2024-07-23 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-24 | 2024-07-22 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-23 | 2024-07-19 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-22 | 2024-07-18 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-19 | 2024-07-17 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-18 | 2024-07-16 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-17 | 2024-07-15 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-16 | 2024-07-12 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-15 | 2024-07-11 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-12 | 2024-07-10 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-11 | 2024-07-09 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-10 | 2024-07-08 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-09 | 2024-07-05 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-08 | 2024-07-04 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-05 | 2024-07-03 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-04 | 2024-07-02 | 0.220 | 311,000 | +0 | 0.16% | 68,420 |
| 2024-07-03 | 2024-06-28 | 0.255 | 311,000 | +0 | 0.16% | 79,305 |
| 2024-07-02 | 2024-06-27 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-06-28 | 2024-06-26 | 0.214 | 311,000 | +0 | 0.16% | 66,554 |
| 2024-06-27 | 2024-06-25 | 0.216 | 311,000 | +0 | 0.16% | 67,176 |
| 2024-06-26 | 2024-06-24 | 0.216 | 311,000 | +0 | 0.16% | 67,176 |
| 2024-06-25 | 2024-06-21 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-06-24 | 2024-06-20 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-06-21 | 2024-06-19 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-06-20 | 2024-06-18 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-06-19 | 2024-06-17 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-18 | 2024-06-14 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-17 | 2024-06-13 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-14 | 2024-06-12 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-13 | 2024-06-11 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-12 | 2024-06-07 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-11 | 2024-06-06 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-07 | 2024-06-05 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-06 | 2024-06-04 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-05 | 2024-06-03 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-04 | 2024-05-31 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-06-03 | 2024-05-30 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-05-31 | 2024-05-29 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-05-30 | 2024-05-28 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-05-29 | 2024-05-27 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-05-28 | 2024-05-24 | 0.218 | 311,000 | +0 | 0.16% | 67,798 |
| 2024-05-27 | 2024-05-23 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-24 | 2024-05-22 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-23 | 2024-05-21 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-22 | 2024-05-20 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-21 | 2024-05-17 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-20 | 2024-05-16 | 0.217 | 311,000 | +0 | 0.16% | 67,487 |
| 2024-05-17 | 2024-05-14 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-16 | 2024-05-13 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-14 | 2024-05-10 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-13 | 2024-05-09 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-10 | 2024-05-08 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-09 | 2024-05-07 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-08 | 2024-05-06 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-07 | 2024-05-03 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-05-06 | 2024-05-02 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-05-03 | 2024-04-30 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-30 | 2024-04-26 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-29 | 2024-04-25 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-26 | 2024-04-24 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-24 | 2024-04-22 | 0.250 | 311,000 | +0 | 0.16% | 77,750 |
| 2024-04-23 | 2024-04-19 | 0.265 | 311,000 | +0 | 0.16% | 82,415 |
| 2024-04-22 | 2024-04-18 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-04-19 | 2024-04-17 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-04-18 | 2024-04-16 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-04-17 | 2024-04-15 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-04-16 | 2024-04-12 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-04-12 | 2024-04-10 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-11 | 2024-04-09 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-10 | 2024-04-08 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-09 | 2024-04-05 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-08 | 2024-04-03 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-05 | 2024-04-02 | 0.236 | 311,000 | +0 | 0.16% | 73,396 |
| 2024-04-03 | 2024-03-28 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-04-02 | 2024-03-27 | 0.180 | 311,000 | +0 | 0.16% | 55,980 |
| 2024-03-28 | 2024-03-26 | 0.180 | 311,000 | +0 | 0.16% | 55,980 |
| 2024-03-27 | 2024-03-25 | 0.180 | 311,000 | +0 | 0.16% | 55,980 |
| 2024-03-26 | 2024-03-22 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-25 | 2024-03-21 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-22 | 2024-03-20 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-21 | 2024-03-19 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-20 | 2024-03-18 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-19 | 2024-03-15 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-18 | 2024-03-14 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-15 | 2024-03-13 | 0.183 | 311,000 | +0 | 0.16% | 56,913 |
| 2024-03-14 | 2024-03-12 | 0.200 | 311,000 | +0 | 0.16% | 62,200 |
| 2024-03-13 | 2024-03-11 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-03-12 | 2024-03-08 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-03-11 | 2024-03-07 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-03-08 | 2024-03-06 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-03-07 | 2024-03-05 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-03-06 | 2024-03-04 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-03-05 | 2024-03-01 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-03-04 | 2024-02-29 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-03-01 | 2024-02-28 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-29 | 2024-02-27 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-28 | 2024-02-26 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-27 | 2024-02-23 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-26 | 2024-02-22 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-23 | 2024-02-21 | 0.229 | 311,000 | +0 | 0.16% | 71,219 |
| 2024-02-22 | 2024-02-20 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-02-21 | 2024-02-19 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-02-20 | 2024-02-16 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-02-19 | 2024-02-15 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-02-16 | 2024-02-14 | 0.230 | 311,000 | +0 | 0.16% | 71,530 |
| 2024-02-15 | 2024-02-09 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-02-14 | 2024-02-07 | 0.228 | 311,000 | +0 | 0.16% | 70,908 |
| 2024-02-08 | 2024-02-06 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2024-02-07 | 2024-02-05 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-02-06 | 2024-02-02 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-02-05 | 2024-02-01 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-02-02 | 2024-01-31 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-02-01 | 2024-01-30 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-01-31 | 2024-01-29 | 0.213 | 311,000 | +0 | 0.16% | 66,243 |
| 2024-01-30 | 2024-01-26 | 0.212 | 311,000 | +0 | 0.16% | 65,932 |
| 2024-01-29 | 2024-01-25 | 0.212 | 311,000 | +0 | 0.16% | 65,932 |
| 2024-01-26 | 2024-01-24 | 0.210 | 311,000 | +0 | 0.16% | 65,310 |
| 2024-01-25 | 2024-01-23 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-24 | 2024-01-22 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-23 | 2024-01-19 | 0.209 | 311,000 | +0 | 0.16% | 64,999 |
| 2024-01-22 | 2024-01-18 | 0.208 | 311,000 | +0 | 0.16% | 64,688 |
| 2024-01-19 | 2024-01-17 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-18 | 2024-01-16 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-17 | 2024-01-15 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-16 | 2024-01-12 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-15 | 2024-01-11 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-12 | 2024-01-10 | 0.205 | 311,000 | +0 | 0.16% | 63,755 |
| 2024-01-11 | 2024-01-09 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-01-10 | 2024-01-08 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-01-09 | 2024-01-05 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-01-08 | 2024-01-04 | 0.240 | 311,000 | +0 | 0.16% | 74,640 |
| 2024-01-05 | 2024-01-03 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2024-01-04 | 2024-01-02 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2024-01-03 | 2023-12-29 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2024-01-02 | 2023-12-28 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2023-12-29 | 2023-12-27 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2023-12-28 | 2023-12-22 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2023-12-27 | 2023-12-21 | 0.232 | 311,000 | +0 | 0.16% | 72,152 |
| 2023-12-22 | 2023-12-20 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-21 | 2023-12-19 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-20 | 2023-12-18 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-19 | 2023-12-15 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-18 | 2023-12-14 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-15 | 2023-12-13 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-14 | 2023-12-12 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-13 | 2023-12-11 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-12 | 2023-12-08 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-11 | 2023-12-07 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-08 | 2023-12-06 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-07 | 2023-12-05 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-12-06 | 2023-12-04 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-12-05 | 2023-12-01 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-12-04 | 2023-11-30 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-12-01 | 2023-11-29 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-11-30 | 2023-11-28 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-11-29 | 2023-11-27 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-11-28 | 2023-11-24 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-11-27 | 2023-11-23 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-11-24 | 2023-11-22 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-23 | 2023-11-21 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-22 | 2023-11-20 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-21 | 2023-11-17 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-20 | 2023-11-16 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-17 | 2023-11-15 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-16 | 2023-11-14 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-15 | 2023-11-13 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-11-14 | 2023-11-10 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-13 | 2023-11-09 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-10 | 2023-11-08 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-09 | 2023-11-07 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-08 | 2023-11-06 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-07 | 2023-11-03 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-06 | 2023-11-02 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-03 | 2023-11-01 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-02 | 2023-10-31 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-11-01 | 2023-10-30 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-31 | 2023-10-27 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-30 | 2023-10-26 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-27 | 2023-10-25 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-26 | 2023-10-24 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-25 | 2023-10-20 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-24 | 2023-10-19 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 311,000 | +0 | 0.16% | 102,630 |
| 2023-10-19 | 2023-10-17 | 0.380 | 311,000 | +0 | 0.16% | 118,180 |
| 2023-10-18 | 2023-10-16 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-17 | 2023-10-13 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-16 | 2023-10-12 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-13 | 2023-10-11 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-12 | 2023-10-10 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-11 | 2023-10-09 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-10 | 2023-10-06 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-09 | 2023-10-05 | 0.390 | 311,000 | +0 | 0.16% | 121,290 |
| 2023-10-06 | 2023-10-04 | 0.375 | 311,000 | +0 | 0.16% | 116,625 |
| 2023-10-05 | 2023-10-03 | 0.385 | 311,000 | +0 | 0.16% | 119,735 |
| 2023-10-04 | 2023-09-29 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-10-03 | 2023-09-28 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-29 | 2023-09-27 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-28 | 2023-09-26 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-27 | 2023-09-25 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-26 | 2023-09-22 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-25 | 2023-09-21 | 0.295 | 311,000 | +0 | 0.16% | 91,745 |
| 2023-09-22 | 2023-09-20 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2023-09-21 | 2023-09-19 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2023-09-20 | 2023-09-18 | 0.350 | 311,000 | +0 | 0.16% | 108,850 |
| 2023-09-19 | 2023-09-15 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-18 | 2023-09-14 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-15 | 2023-09-13 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-14 | 2023-09-12 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-13 | 2023-09-11 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-12 | 2023-09-07 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-11 | 2023-09-06 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-07 | 2023-09-05 | 0.325 | 311,000 | +0 | 0.16% | 101,075 |
| 2023-09-06 | 2023-09-04 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-09-05 | 2023-08-31 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-09-04 | 2023-08-30 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-08-31 | 2023-08-29 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-08-30 | 2023-08-28 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-29 | 2023-08-25 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-28 | 2023-08-24 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-25 | 2023-08-23 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-24 | 2023-08-22 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-23 | 2023-08-21 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-22 | 2023-08-18 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-21 | 2023-08-17 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-18 | 2023-08-16 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-17 | 2023-08-15 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-16 | 2023-08-14 | 0.280 | 311,000 | +0 | 0.16% | 87,080 |
| 2023-08-15 | 2023-08-11 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-08-14 | 2023-08-10 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-08-11 | 2023-08-09 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-10 | 2023-08-08 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-09 | 2023-08-07 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-08 | 2023-08-04 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-07 | 2023-08-03 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-04 | 2023-08-02 | 0.285 | 311,000 | +0 | 0.16% | 88,635 |
| 2023-08-03 | 2023-08-01 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-08-02 | 2023-07-31 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-08-01 | 2023-07-28 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-31 | 2023-07-27 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-28 | 2023-07-26 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-27 | 2023-07-25 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-26 | 2023-07-24 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-25 | 2023-07-21 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-24 | 2023-07-20 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-21 | 2023-07-19 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-20 | 2023-07-18 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-19 | 2023-07-14 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-18 | 2023-07-13 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-07-14 | 2023-07-12 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-13 | 2023-07-11 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-12 | 2023-07-10 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-11 | 2023-07-07 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-10 | 2023-07-06 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-07 | 2023-07-05 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-06 | 2023-07-04 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-05 | 2023-07-03 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-04 | 2023-06-30 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-07-03 | 2023-06-29 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-06-30 | 2023-06-28 | 0.275 | 311,000 | +0 | 0.16% | 85,525 |
| 2023-06-29 | 2023-06-27 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-28 | 2023-06-26 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-27 | 2023-06-23 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-26 | 2023-06-21 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-23 | 2023-06-20 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-21 | 2023-06-19 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-20 | 2023-06-16 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-19 | 2023-06-15 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-16 | 2023-06-14 | 0.270 | 311,000 | +0 | 0.16% | 83,970 |
| 2023-06-15 | 2023-06-13 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2023-06-13 | 2023-06-09 | 0.300 | 311,000 | +0 | 0.16% | 93,300 |
| 2021-11-02 | 2021-10-29 | 1.058 | 311,000 | -3,428 | 0.24% | 329,142 |
| 2021-05-24 | 2021-05-20 | 1.790 | 314,428 | -15,755 | 0.30% | 562,704 |
| 2021-03-25 | 2021-03-23 | 2.166 | 330,183 | -319 | 0.30% | 715,299 |
| 2021-02-22 | 2021-02-18 | 2.543 | 330,502 | -21,233 | 0.30% | 840,511 |
| 2021-01-29 | 2021-01-27 | 1.611 | 351,735 | +21,233 | 0.32% | 566,522 |
| 2018-12-21 | 2018-12-19 | 3.108 | 330,502 | -4,247 | 0.30% | 1,027,291 |
| 2018-12-20 | 2018-12-18 | 3.297 | 334,749 | +4,247 | 0.30% | 1,103,552 |
| 2018-07-13 | 2018-07-11 | 2.826 | 330,502 | -11,678 | 0.30% | 933,901 |
| 2018-03-09 | 2018-03-07 | 4.097 | 342,180 | +11,678 | 0.31% | 1,402,004 |
| 2017-12-01 | 2017-11-29 | 3.768 | 330,502 | -3,185 | 0.36% | 1,245,201 |
| 2017-11-20 | 2017-11-16 | 3.956 | 333,687 | +3,185 | 0.36% | 1,320,061 |
| 2015-10-13 | 2015-10-09 | 6.311 | 330,502 | -84,934 | 0.43% | 2,085,711 |
| 2015-10-08 | 2015-10-06 | 6.593 | 415,436 | +84,934 | 0.63% | 2,739,097 |
| 2015-07-07 | 2015-07-03 | 9.042 | 330,502 | +42,468 | 0.50% | 2,988,482 |
| 2015-06-29 | 2015-06-25 | 12.716 | 288,034 | -5,309 | 0.43% | 3,662,544 |
| 2015-06-26 | 2015-06-24 | 12.810 | 293,343 | -11,678 | 0.44% | 3,757,681 |
| 2015-06-24 | 2015-06-22 | 11.397 | 305,021 | -2,124 | 0.46% | 3,476,325 |
| 2015-06-23 | 2015-06-19 | 11.397 | 307,145 | -7,432 | 0.46% | 3,500,533 |
| 2015-06-22 | 2015-06-18 | 10.173 | 314,577 | +16,987 | 0.47% | 3,200,045 |
| 2015-06-16 | 2015-06-12 | 10.078 | 297,590 | -10,616 | 0.45% | 2,999,214 |
| 2015-06-12 | 2015-06-10 | 9.890 | 308,206 | +9,555 | 0.46% | 3,048,145 |
| 2015-06-11 | 2015-06-09 | 10.078 | 298,651 | +10,617 | 0.45% | 3,009,907 |
| 2015-06-04 | 2015-06-02 | 10.738 | 288,034 | -2,124 | 0.43% | 3,092,815 |
| 2015-06-03 | 2015-06-01 | 10.832 | 290,158 | -5,308 | 0.44% | 3,142,952 |
| 2015-06-02 | 2015-05-29 | 9.419 | 295,466 | -10,617 | 0.45% | 2,782,998 |
| 2015-06-01 | 2015-05-28 | 8.854 | 306,083 | +11,678 | 0.46% | 2,710,019 |
| 2015-05-29 | 2015-05-27 | 8.948 | 294,405 | +6,371 | 0.44% | 2,634,354 |
| 2015-05-28 | 2015-05-26 | 8.006 | 288,034 | -6,371 | 0.43% | 2,306,046 |
| 2015-05-19 | 2015-05-15 | 8.195 | 294,405 | +58,393 | 0.53% | 2,412,513 |
| 2015-05-18 | 2015-05-14 | 7.064 | 236,012 | +224,015 | 0.43% | 1,667,250 |
| 2015-05-15 | 2015-05-13 | 5.651 | 11,997 | +10,617 | 0.02% | 67,800 |
| 2015-02-02 | 2015-01-29 | 7.629 | 1,380 | -4,247 | 0.00% | 10,529 |
| 2015-01-30 | 2015-01-28 | 8.477 | 5,627 | +4,247 | 0.01% | 47,701 |
| 2014-12-15 | 2014-12-11 | 5.840 | 1,380 | -5,309 | 0.00% | 8,059 |
| 2014-10-13 | 2014-10-09 | 8.571 | 6,689 | -5,308 | 0.01% | 57,333 |
| 2014-09-30 | 2014-09-26 | 9.042 | 11,997 | -4,247 | 0.02% | 108,480 |
| 2014-09-11 | 2014-09-08 | 9.325 | 16,244 | +4,247 | 0.03% | 151,472 |
| 2014-08-29 | 2014-08-27 | 8.948 | 11,997 | -6,370 | 0.02% | 107,350 |
| 2014-08-27 | 2014-08-25 | 8.477 | 18,367 | -5,309 | 0.03% | 155,699 |
| 2014-08-26 | 2014-08-22 | 7.064 | 23,676 | -10,616 | 0.04% | 167,253 |
| 2014-08-08 | 2014-08-06 | 6.405 | 34,292 | -5,309 | 0.06% | 219,638 |
| 2014-07-28 | 2014-07-24 | 7.064 | 39,601 | -8,493 | 0.07% | 279,752 |
| 2014-07-25 | 2014-07-23 | 6.217 | 48,094 | -5,309 | 0.09% | 298,979 |
| 2014-07-21 | 2014-07-17 | 6.122 | 53,403 | +16,987 | 0.10% | 326,952 |
| 2014-07-17 | 2014-07-15 | 5.746 | 36,416 | -5,308 | 0.07% | 209,232 |
| 2014-07-16 | 2014-07-14 | 5.840 | 41,724 | +8,493 | 0.08% | 243,659 |
| 2014-07-15 | 2014-07-11 | 6.122 | 33,231 | +5,309 | 0.06% | 203,452 |
| 2014-02-05 | 2014-01-30 | 4.710 | 27,922 | +21,233 | 0.05% | 131,499 |
| 2014-01-24 | 2014-01-22 | 4.427 | 6,689 | +5,309 | 0.01% | 29,612 |
| 2013-05-20 | 2013-05-15 | 4.898 | 1,380 | -3,185 | 0.00% | 6,759 |
| 2013-05-15 | 2013-05-13 | 5.086 | 4,565 | +3,185 | 0.01% | 23,219 |
| 2011-06-08 | 2011-06-03 | 5.086 | 1,380 | -5,309 | 0.00% | 7,019 |
| 2011-01-24 | 2011-01-20 | 7.535 | 6,689 | -2,123 | 0.01% | 50,403 |
| 2011-01-19 | 2011-01-17 | 7.818 | 8,812 | +7,432 | 0.02% | 68,890 |
| 2010-04-21 | 2010-04-19 | 4.568 | 1,380 | -5,309 | 0.00% | 6,304 |
| 2010-04-19 | 2010-04-15 | 4.568 | 6,689 | +5,309 | 0.01% | 30,557 |
| 2010-04-08 | 2010-04-01 | 4.427 | 1,380 | -10,617 | 0.00% | 6,109 |
| 2010-02-25 | 2010-02-23 | 4.380 | 11,997 | -5,308 | 0.02% | 52,545 |
| 2010-01-21 | 2010-01-19 | 4.380 | 17,305 | +10,616 | 0.03% | 75,793 |
| 2009-11-27 | 2009-11-25 | 4.992 | 6,689 | +5,309 | 0.01% | 33,392 |
| 2007-11-15 | 2007-11-13 | 6.687 | 1,380 | -106 | 0.00% | 9,229 |
| 2007-07-06 | 2007-07-04 | 10.455 | 1,486 | -128 | 0.00% | 15,536 |
| 2007-06-26 | 2007-06-22 | 10.549 | 1,614 | 0.00% | 17,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy