History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2016-04-19 2016-04-15 4.898 0 -162,389
2016-04-18 2016-04-14 4.898 162,389 -4,247 0.21% 795,363
2016-04-15 2016-04-13 4.710 166,636 -1,062 0.22% 784,773
2016-03-08 2016-03-04 5.275 167,698 +10,617 0.22% 884,548
2016-02-29 2016-02-25 4.992 157,081 +2,124 0.20% 784,160
2016-02-25 2016-02-23 5.463 154,957 +2,123 0.20% 846,534
2016-02-22 2016-02-18 5.651 152,834 -8,494 0.20% 863,727
2016-02-19 2016-02-17 5.275 161,328 +2,124 0.21% 850,948
2016-02-15 2016-02-11 4.804 159,204 -1,062 0.21% 764,768
2016-01-25 2016-01-21 4.898 160,266 -1,062 0.21% 784,965
2016-01-13 2016-01-11 5.275 161,328 -8,493 0.21% 850,948
2016-01-11 2016-01-07 4.898 169,821 -2,123 0.22% 831,764
2016-01-08 2016-01-06 5.275 171,944 -1,062 0.22% 906,944
2016-01-05 2015-12-31 5.746 173,006 -1,062 0.22% 994,023
2015-12-21 2015-12-17 4.898 174,068 +3,185 0.22% 852,565
2015-12-18 2015-12-16 5.086 170,883 +14,864 0.22% 869,156
2015-11-26 2015-11-24 6.122 156,019 +3,185 0.20% 955,204
2015-11-25 2015-11-23 6.028 152,834 -2,123 0.20% 921,309
2015-11-24 2015-11-20 6.217 154,957 -2,124 0.20% 963,298
2015-11-13 2015-11-11 6.028 157,081 -1,062 0.20% 946,911
2015-11-12 2015-11-10 6.405 158,143 -6,370 0.20% 1,012,894
2015-11-10 2015-11-06 5.746 164,513 +1,062 0.21% 945,225
2015-11-03 2015-10-30 5.840 163,451 -21,234 0.21% 954,519
2015-10-30 2015-10-28 5.746 184,685 -2,123 0.24% 1,061,126
2015-10-15 2015-10-13 6.122 186,808 +1,062 0.24% 1,143,705
2015-10-13 2015-10-09 6.311 185,746 +5,308 0.24% 1,172,194
2015-10-08 2015-10-06 6.593 180,438 +3,185 0.27% 1,189,683
2015-10-07 2015-10-05 6.028 177,253 +10,617 0.27% 1,068,511
2015-10-02 2015-09-29 5.557 166,636 +1,062 0.25% 926,032
2015-09-29 2015-09-24 5.463 165,574 -2,124 0.25% 904,535
2015-09-25 2015-09-23 5.557 167,698 -3,185 0.25% 931,934
2015-09-24 2015-09-22 5.746 170,883 +1,062 0.26% 981,825
2015-09-22 2015-09-18 6.028 169,821 -2,123 0.26% 1,023,709
2015-09-21 2015-09-17 5.275 171,944 +9,555 0.26% 906,944
2015-09-18 2015-09-16 5.275 162,389 +2,123 0.24% 856,545
2015-09-17 2015-09-15 5.463 160,266 +3,185 0.24% 875,537
2015-09-15 2015-09-11 5.840 157,081 +2,124 0.24% 917,320
2015-09-14 2015-09-10 5.557 154,957 -1,062 0.23% 861,130
2015-09-02 2015-08-31 5.746 156,019 -3,185 0.24% 896,422
2015-09-01 2015-08-28 6.122 159,204 +2,123 0.24% 974,704
2015-08-27 2015-08-25 5.086 157,081 +1,062 0.24% 798,956
2015-08-25 2015-08-21 6.311 156,019 +2,123 0.24% 984,595
2015-08-24 2015-08-20 6.593 153,896 -10,617 0.23% 1,014,684
2015-08-21 2015-08-19 6.970 164,513 +1,062 0.25% 1,146,667
2015-08-17 2015-08-13 7.347 163,451 +5,308 0.25% 1,200,846
2015-08-10 2015-08-06 8.760 158,143 -3,185 0.24% 1,385,282
2015-08-07 2015-08-05 8.195 161,328 -1,061 0.24% 1,322,009
2015-08-06 2015-08-04 8.195 162,389 +14,863 0.24% 1,330,703
2015-08-05 2015-08-03 8.100 147,526 -6,370 0.22% 1,195,012
2015-08-03 2015-07-30 8.665 153,896 +10,617 0.23% 1,333,584
2015-07-30 2015-07-28 8.665 143,279 -57,331 0.22% 1,241,583
2015-07-28 2015-07-24 9.702 200,610 -2,123 0.30% 1,946,234
2015-07-24 2015-07-22 9.796 202,733 -18,049 0.31% 1,985,926
2015-07-23 2015-07-21 10.173 220,782 +13,802 0.33% 2,245,912
2015-07-22 2015-07-20 8.665 206,980 +3,185 0.31% 1,793,583
2015-07-20 2015-07-16 8.948 203,795 -2,123 0.31% 1,823,570
2015-07-17 2015-07-15 7.912 205,918 +1,061 0.31% 1,629,217
2015-07-16 2015-07-14 8.477 204,857 -5,308 0.31% 1,736,595
2015-07-15 2015-07-13 8.289 210,165 -14,864 0.32% 1,742,001
2015-07-14 2015-07-10 7.441 225,029 +9,556 0.34% 1,674,445
2015-07-13 2015-07-09 7.064 215,473 -2,124 0.32% 1,522,157
2015-07-10 2015-07-08 4.992 217,597 -3,185 0.33% 1,086,261
2015-07-09 2015-07-07 5.840 220,782 +2,124 0.33% 1,289,320
2015-07-08 2015-07-06 6.687 218,658 -7,432 0.33% 1,462,275
2015-07-07 2015-07-03 9.042 226,090 +16,987 0.34% 2,044,362
2015-07-06 2015-07-02 11.397 209,103 +5,308 0.32% 2,383,148
2015-07-03 2015-06-30 12.151 203,795 +8,494 0.31% 2,476,216
2015-07-02 2015-06-29 12.433 195,301 -2,124 0.29% 2,428,196
2015-06-30 2015-06-26 13.092 197,425 +13,802 0.30% 2,584,772
2015-06-29 2015-06-25 12.716 183,623 +9,555 0.28% 2,334,889
2015-06-26 2015-06-24 12.810 174,068 -1,422 0.26% 2,229,786
2015-06-24 2015-06-22 11.397 175,490 -2,124 0.26% 2,000,060
2015-06-23 2015-06-19 11.397 177,614 -27,604 0.27% 2,024,267
2015-06-19 2015-06-17 8.948 205,218 +7,432 0.31% 1,836,303
2015-06-17 2015-06-15 9.796 197,786 +4,247 0.30% 1,937,466
2015-06-16 2015-06-12 10.078 193,539 +2,123 0.29% 1,950,552
2015-06-15 2015-06-11 9.890 191,416 +8,494 0.29% 1,893,097
2015-06-11 2015-06-09 10.078 182,922 +6,370 0.28% 1,843,550
2015-06-10 2015-06-08 9.796 176,552 -5,308 0.27% 1,729,463
2015-06-09 2015-06-05 9.513 181,860 -6,371 0.27% 1,730,071
2015-06-08 2015-06-04 9.984 188,231 +5,309 0.28% 1,879,327
2015-06-05 2015-06-03 9.984 182,922 +15,925 0.28% 1,826,321
2015-06-04 2015-06-02 10.738 166,997 -5,308 0.25% 1,793,159
2015-06-03 2015-06-01 10.832 172,305 -9,555 0.26% 1,866,384
2015-06-02 2015-05-29 9.419 181,860 -4,247 0.27% 1,712,941
2015-06-01 2015-05-28 8.854 186,107 +20,172 0.28% 1,647,767
2015-05-29 2015-05-27 8.948 165,935 -37,159 0.25% 1,484,796
2015-05-27 2015-05-22 8.195 203,094 -1,062 0.31% 1,664,262
2015-05-26 2015-05-21 7.535 204,156 -6,370 0.37% 1,538,358
2015-05-21 2015-05-19 7.912 210,526 -58,392 0.38% 1,665,675
2015-05-20 2015-05-18 7.912 268,918 +5,308 0.49% 2,127,671
2015-05-18 2015-05-14 7.064 263,610 -35,036 0.48% 1,862,209
2015-05-15 2015-05-13 5.651 298,646 +2,124 0.54% 1,687,770
2015-05-14 2015-05-12 6.782 296,522 +4,247 0.54% 2,010,920
2015-05-08 2015-05-06 8.760 292,275 +4,246 0.53% 2,560,236
2015-04-30 2015-04-28 9.607 288,029 -5,308 0.52% 2,767,207
2015-04-29 2015-04-27 9.890 293,337 -3,185 0.53% 2,901,092
2015-04-28 2015-04-24 8.948 296,522 +2,123 0.54% 2,653,297
2015-04-23 2015-04-21 8.571 294,399 -12,740 0.53% 2,523,382
2015-04-22 2015-04-20 8.571 307,139 -3,185 0.56% 2,632,581
2015-04-21 2015-04-17 8.289 310,324 -12,740 0.56% 2,572,192
2015-04-20 2015-04-16 8.571 323,064 +1,061 0.58% 2,769,078
2015-04-17 2015-04-15 7.629 322,003 +18,049 0.58% 2,456,689
2015-04-16 2015-04-14 7.064 303,954 +2,081 0.55% 2,147,210
2015-04-15 2015-04-13 7.441 301,873 +934 0.55% 2,246,243
2015-04-14 2015-04-10 7.347 300,939 +2,124 0.54% 2,210,947
2015-04-13 2015-04-09 7.535 298,815 +2,123 0.54% 2,251,633
2015-04-10 2015-04-08 7.724 296,692 +4,247 0.54% 2,291,527
2015-04-08 2015-04-01 7.347 292,445 -5,309 0.53% 2,148,543
2015-04-01 2015-03-30 7.347 297,754 -31,850 0.54% 2,187,548
2015-03-31 2015-03-27 7.158 329,604 -4,247 0.60% 2,359,453
2015-03-27 2015-03-25 6.782 333,851 +3,185 0.60% 2,264,073
2015-03-25 2015-03-23 6.876 330,666 +2,123 0.60% 2,273,619
2015-03-23 2015-03-19 6.311 328,543 +10,617 0.59% 2,073,349
2015-03-20 2015-03-18 6.405 317,926 +2,124 0.57% 2,036,293
2015-03-18 2015-03-16 6.593 315,802 +5,308 0.57% 2,082,180
2015-03-17 2015-03-13 6.876 310,494 +2,123 0.56% 2,134,919
2015-03-16 2015-03-12 6.311 308,371 +5,309 0.56% 1,946,048
2015-03-02 2015-02-26 7.064 303,062 -2,124 0.55% 2,140,908
2015-02-26 2015-02-24 7.064 305,186 -318 0.55% 2,155,913
2015-02-16 2015-02-12 7.441 305,504 -1,062 0.55% 2,273,261
2015-02-04 2015-02-02 7.347 306,566 +1,062 0.55% 2,252,288
2015-01-28 2015-01-26 6.593 305,504 +2,123 0.55% 2,014,282
2015-01-22 2015-01-20 6.217 303,381 -531 0.55% 1,885,982
2014-12-11 2014-12-09 6.499 303,912 +468 0.55% 1,975,160
2014-11-13 2014-11-11 7.064 303,444 +10,616 0.55% 2,143,607
2014-11-11 2014-11-07 7.347 292,828 +185,795 0.53% 2,151,357
2014-10-28 2014-10-24 6.217 107,033 +12,740 0.19% 665,376
2014-10-27 2014-10-23 6.876 94,293 +14,864 0.17% 648,347
2014-10-24 2014-10-22 6.593 79,429 +28,665 0.14% 523,700
2014-10-22 2014-10-20 7.253 50,764 +12,740 0.09% 368,173
2014-10-13 2014-10-09 8.571 38,024 -1,061 0.07% 325,915
2014-10-10 2014-10-08 8.477 39,085 -3,185 0.07% 331,328
2014-09-30 2014-09-26 9.042 42,270 +10,616 0.08% 382,216
2014-09-12 2014-09-10 8.948 31,654 +3,185 0.06% 283,242
2014-09-11 2014-09-08 9.325 28,469 +5,309 0.05% 265,468
2014-08-27 2014-08-25 8.477 23,160 -106 0.04% 196,330
2014-08-25 2014-08-21 6.405 23,266 -2,124 0.04% 149,017
2014-08-06 2014-08-04 6.311 25,390 +1,062 0.05% 160,230
2014-07-31 2014-07-29 6.782 24,328 -1,062 0.04% 164,985
2014-07-30 2014-07-28 7.064 25,390 -6,370 0.05% 179,362
2014-07-24 2014-07-22 5.746 31,760 +3,185 0.06% 182,480
2014-07-21 2014-07-17 6.122 28,575 +1,062 0.05% 174,946
2014-07-15 2014-07-11 6.122 27,513 -212 0.05% 168,444
2014-07-14 2014-07-10 4.992 27,725 -10,617 0.05% 138,405
2014-07-10 2014-07-08 5.369 38,342 +10,617 0.07% 205,852
2014-07-03 2014-06-30 4.992 27,725 +2,123 0.05% 138,405
2014-04-11 2014-04-09 3.956 25,602 -106 0.05% 101,281
2014-04-10 2014-04-08 3.909 25,708 -198 0.05% 100,490
2014-03-04 2014-02-28 4.333 25,906 +106 0.05% 112,244
2014-02-05 2014-01-30 4.710 25,800 -1,062 0.05% 121,505
2014-01-28 2014-01-24 4.380 26,862 +1,062 0.05% 117,651
2013-10-16 2013-10-11 4.333 25,800 -128 0.05% 111,785
2013-10-03 2013-09-30 4.521 25,928 -169 0.05% 117,224
2013-09-05 2013-09-03 4.615 26,097 +318 0.05% 120,446
2013-05-15 2013-05-13 5.086 25,779 -1,062 0.05% 131,119
2013-02-22 2013-02-20 3.909 26,841 -127 0.05% 104,919
2012-12-20 2012-12-18 3.815 26,968 -2,123 0.05% 102,875
2011-12-28 2011-12-22 3.155 29,091 +955 0.05% 91,793
2011-12-07 2011-12-05 3.297 28,136 -6,370 0.05% 92,755
2011-11-03 2011-11-01 3.579 34,506 -1,062 0.06% 123,505
2011-11-01 2011-10-28 3.721 35,568 +6,370 0.06% 132,331
2011-10-31 2011-10-27 3.768 29,198 +1,062 0.05% 110,007
2011-08-30 2011-08-26 4.144 28,136 +35 0.05% 116,606
2011-08-26 2011-08-24 4.144 28,101 -1,061 0.05% 116,461
2011-08-16 2011-08-12 4.097 29,162 -128 0.05% 119,485
2011-03-18 2011-03-16 5.180 29,290 -2,123 0.05% 151,736
2011-03-07 2011-03-03 5.275 31,413 +2,123 0.06% 165,692
2011-01-20 2011-01-18 7.158 29,290 -1,061 0.05% 209,671
2011-01-19 2011-01-17 7.818 30,351 +1,061 0.05% 237,277
2010-09-27 2010-09-22 3.862 29,290 -6,370 0.05% 113,112
2010-09-13 2010-09-09 3.768 35,660 +6,370 0.06% 134,353
2010-08-06 2010-08-04 4.380 29,290 +1,529 0.05% 128,286
2010-01-28 2010-01-26 4.239 27,761 -10,617 0.05% 117,667
2009-12-18 2009-12-16 4.239 38,378 -1,061 0.07% 162,667
2009-12-10 2009-12-08 4.568 39,439 +10,617 0.07% 180,166
2009-10-29 2009-10-27 4.191 28,822 -1,062 0.05% 120,806
2009-10-23 2009-10-21 3.673 29,884 +1,062 0.05% 109,776
2009-10-22 2009-10-20 3.956 28,822 +84 0.05% 114,019
2009-09-18 2009-09-16 4.239 28,738 +71 0.05% 121,808
2009-09-03 2009-09-01 4.050 28,667 -5,308 0.05% 116,106
2009-08-26 2009-08-24 4.144 33,975 -1,062 0.06% 140,805
2009-08-25 2009-08-21 3.862 35,037 +1,062 0.06% 135,306
2009-07-21 2009-07-17 4.239 33,975 -1,062 0.06% 144,005
2009-07-20 2009-07-16 3.956 35,037 +1,062 0.06% 138,606
2009-06-12 2009-06-10 3.815 33,975 -2,124 0.06% 129,604
2009-06-11 2009-06-09 3.579 36,099 +1,062 0.07% 129,206
2009-06-08 2009-06-04 3.815 35,037 +1,062 0.06% 133,656
2009-05-26 2009-05-22 3.768 33,975 +5,308 0.06% 128,004
2009-05-22 2009-05-20 3.579 28,667 -4,247 0.05% 102,606
2008-08-04 2008-07-31 5.463 32,914 -2,123 0.06% 179,810
2008-08-01 2008-07-30 5.180 35,037 +1,062 0.06% 181,508
2008-07-23 2008-07-21 5.275 33,975 +1,061 0.06% 179,206
2008-05-20 2008-05-16 5.651 32,914 -1,061 0.06% 186,010
2008-04-24 2008-04-22 4.992 33,975 -1,062 0.06% 169,606
2008-04-22 2008-04-18 5.180 35,037 +1,062 0.06% 181,508
2008-04-14 2008-04-10 5.463 33,975 -1,062 0.06% 185,606
2008-04-11 2008-04-09 5.180 35,037 +1,062 0.06% 181,508
2008-04-09 2008-04-07 5.934 33,975 -1,062 0.06% 201,607
2008-04-08 2008-04-03 5.934 35,037 +1,062 0.06% 207,909
2008-03-20 2008-03-18 6.028 33,975 -1,062 0.06% 204,807
2008-03-07 2008-03-05 6.028 35,037 +1,062 0.06% 211,209
2008-03-04 2008-02-29 6.782 33,975 -1,062 0.06% 230,408
2008-02-29 2008-02-27 5.934 35,037 -1,062 0.06% 207,909
2008-02-26 2008-02-22 5.840 36,099 +1,062 0.07% 210,810
2008-02-21 2008-02-19 6.122 35,037 -1,062 0.06% 214,509
2008-02-15 2008-02-13 6.122 36,099 +1,062 0.07% 221,011
2008-01-21 2008-01-17 6.593 35,037 +106 0.06% 231,010
2007-11-16 2007-11-14 6.687 34,931 -1,061 0.06% 233,601
2007-11-15 2007-11-13 6.687 35,992 -1,062 0.06% 240,696
2007-11-14 2007-11-12 7.158 37,054 +1,062 0.07% 265,249
2007-11-09 2007-11-07 6.876 35,992 +3,185 0.06% 247,477
2007-11-08 2007-11-06 7.535 32,807 +63 0.06% 247,208
2007-11-05 2007-11-01 7.158 32,744 +22 0.06% 234,396
2007-11-02 2007-10-31 7.253 32,722 +254 0.06% 237,321
2007-10-26 2007-10-24 6.593 32,468 -42 0.06% 214,072
2007-09-27 2007-09-24 6.782 32,510 -1,062 0.06% 220,473
2007-08-03 2007-08-01 9.136 33,572 -1,061 0.06% 306,729
2007-07-31 2007-07-27 9.513 34,633 -4,247 0.06% 329,471
2007-07-25 2007-07-23 9.702 38,880 -2,124 0.07% 377,197
2007-07-23 2007-07-19 9.607 41,004 +637 0.07% 393,941
2007-07-19 2007-07-17 9.702 40,367 -1,061 0.07% 391,624
2007-07-13 2007-07-11 10.078 41,428 -2,124 0.07% 417,526
2007-07-10 2007-07-06 10.078 43,552 +43 0.08% 438,932
2007-07-09 2007-07-05 10.173 43,509 +1,062 0.08% 442,597
2007-07-06 2007-07-04 10.455 42,447 -1,062 0.08% 443,788
2007-06-26 2007-06-22 10.549 43,509 0.08% 458,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top