History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,190,060 | +0 | 1.11% | 755,571 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,190,060 | +0 | 1.11% | 821,272 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,190,060 | +0 | 1.11% | 711,770 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,190,060 | +0 | 1.11% | 711,770 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,190,060 | +0 | 1.11% | 689,869 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,190,060 | +0 | 1.11% | 624,167 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,190,060 | +0 | 1.11% | 624,167 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-09-02 | 2025-08-29 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-09-01 | 2025-08-28 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,190,060 | +0 | 1.11% | 689,869 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,190,060 | +0 | 1.11% | 689,869 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,190,060 | +0 | 1.11% | 689,869 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-18 | 2025-08-14 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-08-05 | 2025-08-01 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-16 | 2025-06-12 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,190,060 | +0 | 1.11% | 711,770 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,190,060 | +0 | 1.11% | 624,167 |
| 2025-06-03 | 2025-05-30 | 0.315 | 2,190,060 | +0 | 1.11% | 689,869 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,190,060 | +0 | 1.11% | 777,471 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2025-04-08 | 2025-04-03 | 0.360 | 2,190,060 | +0 | 1.11% | 788,422 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,190,060 | +0 | 1.11% | 788,422 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,190,060 | +0 | 1.11% | 667,968 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,190,060 | +0 | 1.11% | 646,068 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,190,060 | +0 | 1.11% | 646,068 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-03-14 | 2025-03-12 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-03-13 | 2025-03-11 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-03-12 | 2025-03-10 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-03-05 | 2025-03-03 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-03-04 | 2025-02-28 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2025-02-28 | 2025-02-26 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2025-02-24 | 2025-02-20 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,190,060 | +0 | 1.11% | 624,167 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,190,060 | +0 | 1.11% | 624,167 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-12 | 2025-02-10 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-24 | 2025-01-22 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-23 | 2025-01-21 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-22 | 2025-01-20 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-21 | 2025-01-17 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-20 | 2025-01-16 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-17 | 2025-01-15 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-16 | 2025-01-14 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2025-01-06 | 2025-01-02 | 0.295 | 2,190,060 | +0 | 1.11% | 646,068 |
| 2025-01-03 | 2024-12-31 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,190,060 | +0 | 1.11% | 722,720 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-12-04 | 2024-12-02 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,190,060 | +0 | 1.11% | 613,217 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,190,060 | +0 | 1.11% | 602,266 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,190,060 | +0 | 1.11% | 503,714 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,190,060 | +0 | 1.11% | 657,018 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,190,060 | +0 | 1.11% | 744,620 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,190,060 | +0 | 1.11% | 799,372 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,190,060 | +0 | 1.11% | 799,372 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,190,060 | +0 | 1.11% | 799,372 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,190,060 | +0 | 1.11% | 766,521 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-30 | 2024-09-26 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-27 | 2024-09-25 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-26 | 2024-09-24 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-24 | 2024-09-20 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-23 | 2024-09-19 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-16 | 2024-09-12 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,190,060 | +0 | 1.11% | 700,819 |
| 2024-09-11 | 2024-09-09 | 0.290 | 2,190,060 | +0 | 1.11% | 635,117 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,190,060 | +0 | 1.11% | 635,117 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,190,060 | +0 | 1.11% | 635,117 |
| 2024-09-05 | 2024-09-03 | 0.290 | 2,190,060 | +0 | 1.11% | 635,117 |
| 2024-09-04 | 2024-09-02 | 0.290 | 2,190,060 | +0 | 1.11% | 635,117 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,190,060 | +0 | 1.11% | 678,919 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,190,060 | +0 | 1.11% | 569,416 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,190,060 | +0 | 1.11% | 536,565 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-08-27 | 2024-08-23 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-08-26 | 2024-08-22 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-08-23 | 2024-08-21 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-16 | 2024-08-14 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-08-14 | 2024-08-12 | 0.185 | 2,190,060 | +0 | 1.11% | 405,161 |
| 2024-08-13 | 2024-08-09 | 0.185 | 2,190,060 | +0 | 1.11% | 405,161 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-07 | 2024-08-05 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-08-01 | 2024-07-30 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-07-31 | 2024-07-29 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-07-30 | 2024-07-26 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-07-29 | 2024-07-25 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-26 | 2024-07-24 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-25 | 2024-07-23 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-24 | 2024-07-22 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-23 | 2024-07-19 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-22 | 2024-07-18 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-19 | 2024-07-17 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-18 | 2024-07-16 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-17 | 2024-07-15 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-15 | 2024-07-11 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-11 | 2024-07-09 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-08 | 2024-07-04 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,190,060 | +0 | 1.11% | 481,813 |
| 2024-07-03 | 2024-06-28 | 0.255 | 2,190,060 | +0 | 1.11% | 558,465 |
| 2024-07-02 | 2024-06-27 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-06-28 | 2024-06-26 | 0.214 | 2,190,060 | +0 | 1.11% | 468,673 |
| 2024-06-27 | 2024-06-25 | 0.216 | 2,190,060 | +0 | 1.11% | 473,053 |
| 2024-06-26 | 2024-06-24 | 0.216 | 2,190,060 | +0 | 1.11% | 473,053 |
| 2024-06-25 | 2024-06-21 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-06-24 | 2024-06-20 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-06-21 | 2024-06-19 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-06-20 | 2024-06-18 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-06-19 | 2024-06-17 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-18 | 2024-06-14 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-17 | 2024-06-13 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-14 | 2024-06-12 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-13 | 2024-06-11 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-12 | 2024-06-07 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-11 | 2024-06-06 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-07 | 2024-06-05 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-06 | 2024-06-04 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-05 | 2024-06-03 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-04 | 2024-05-31 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-06-03 | 2024-05-30 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-05-31 | 2024-05-29 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-05-30 | 2024-05-28 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-05-29 | 2024-05-27 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-05-28 | 2024-05-24 | 0.218 | 2,190,060 | +0 | 1.11% | 477,433 |
| 2024-05-27 | 2024-05-23 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-24 | 2024-05-22 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-23 | 2024-05-21 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-22 | 2024-05-20 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-21 | 2024-05-17 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2,190,060 | +0 | 1.11% | 475,243 |
| 2024-05-17 | 2024-05-14 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-16 | 2024-05-13 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-14 | 2024-05-10 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-10 | 2024-05-08 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-09 | 2024-05-07 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-08 | 2024-05-06 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,190,060 | +0 | 1.11% | 459,913 |
| 2024-05-06 | 2024-05-02 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-05-02 | 2024-04-29 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-30 | 2024-04-26 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-26 | 2024-04-24 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-25 | 2024-04-23 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-24 | 2024-04-22 | 0.250 | 2,190,060 | +0 | 1.11% | 547,515 |
| 2024-04-23 | 2024-04-19 | 0.265 | 2,190,060 | +0 | 1.11% | 580,366 |
| 2024-04-22 | 2024-04-18 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2024-04-19 | 2024-04-17 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2024-04-18 | 2024-04-16 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,190,060 | +0 | 1.11% | 591,316 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,190,060 | +0 | 1.11% | 438,012 |
| 2024-04-12 | 2024-04-10 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-11 | 2024-04-09 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-10 | 2024-04-08 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-09 | 2024-04-05 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-08 | 2024-04-03 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-05 | 2024-04-02 | 0.236 | 2,190,060 | +0 | 1.11% | 516,854 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,190,060 | +0 | 1.11% | 525,614 |
| 2024-04-02 | 2024-03-27 | 0.180 | 2,190,060 | +0 | 1.11% | 394,211 |
| 2024-03-28 | 2024-03-26 | 0.180 | 2,190,060 | +0 | 1.11% | 394,211 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,190,060 | +0 | 1.11% | 394,211 |
| 2024-03-26 | 2024-03-22 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-25 | 2024-03-21 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-22 | 2024-03-20 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-21 | 2024-03-19 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-20 | 2024-03-18 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-19 | 2024-03-15 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-18 | 2024-03-14 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-15 | 2024-03-13 | 0.183 | 2,190,060 | +0 | 1.11% | 400,781 |
| 2024-03-14 | 2024-03-12 | 0.200 | 2,190,060 | +15,000 | 1.11% | 438,012 |
| 2021-12-06 | 2021-12-02 | 1.040 | 2,175,060 | +100,000 | 1.38% | 2,262,062 |
| 2021-11-02 | 2021-10-29 | 1.058 | 2,075,060 | -22,875 | 1.58% | 2,196,105 |
| 2021-09-17 | 2021-09-15 | 1.355 | 2,097,935 | +111,213 | 1.58% | 2,842,833 |
| 2021-08-06 | 2021-08-04 | 1.691 | 1,986,722 | +672,331 | 1.50% | 3,360,252 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,314,391 | +791,631 | 0.99% | 2,236,103 |
| 2021-07-30 | 2021-07-28 | 1.474 | 522,760 | +522,699 | 0.39% | 770,420 |
| 2021-05-24 | 2021-05-20 | 1.790 | 61 | -3 | 0.00% | 109 |
| 2021-02-16 | 2021-02-09 | 1.582 | 64 | -170 | 0.00% | 101 |
| 2021-02-09 | 2021-02-05 | 1.582 | 234 | -42 | 0.00% | 370 |
| 2020-11-11 | 2020-11-09 | 2.543 | 276 | -3,185 | 0.00% | 702 |
| 2020-11-06 | 2020-11-04 | 2.355 | 3,461 | +3,185 | 0.00% | 8,150 |
| 2020-11-03 | 2020-10-30 | 1.921 | 276 | -3,185 | 0.00% | 530 |
| 2020-11-02 | 2020-10-29 | 1.959 | 3,461 | +3,185 | 0.00% | 6,781 |
| 2020-10-30 | 2020-10-28 | 1.724 | 276 | -8,493 | 0.00% | 476 |
| 2020-10-29 | 2020-10-27 | 1.743 | 8,769 | +8,493 | 0.01% | 15,280 |
| 2020-04-16 | 2020-04-14 | 0.819 | 276 | -10,617 | 0.00% | 226 |
| 2020-03-18 | 2020-03-16 | 0.735 | 10,893 | -10,617 | 0.01% | 8,003 |
| 2020-03-12 | 2020-03-10 | 0.942 | 21,510 | +21,234 | 0.02% | 20,260 |
| 2016-06-24 | 2016-06-22 | 5.463 | 276 | -786 | 0.00% | 1,508 |
| 2016-06-20 | 2016-06-16 | 5.086 | 1,062 | +786 | 0.00% | 5,402 |
| 2015-07-10 | 2015-07-08 | 4.992 | 276 | -15,925 | 0.00% | 1,378 |
| 2015-07-08 | 2015-07-06 | 6.687 | 16,201 | +5,308 | 0.02% | 108,344 |
| 2015-07-07 | 2015-07-03 | 9.042 | 10,893 | +10,617 | 0.02% | 98,497 |
| 2015-06-29 | 2015-06-25 | 12.716 | 276 | -8,493 | 0.00% | 3,510 |
| 2015-06-26 | 2015-06-24 | 12.810 | 8,769 | +3,185 | 0.01% | 112,330 |
| 2015-06-23 | 2015-06-19 | 11.397 | 5,584 | -5,309 | 0.01% | 63,641 |
| 2015-06-22 | 2015-06-18 | 10.173 | 10,893 | +10,617 | 0.02% | 110,809 |
| 2014-09-30 | 2014-09-26 | 9.042 | 276 | -10,617 | 0.00% | 2,496 |
| 2014-09-15 | 2014-09-11 | 9.042 | 10,893 | -4,247 | 0.02% | 98,497 |
| 2014-09-12 | 2014-09-10 | 8.948 | 15,140 | +14,864 | 0.03% | 135,474 |
| 2014-01-27 | 2014-01-23 | 4.286 | 276 | -2,123 | 0.00% | 1,183 |
| 2014-01-24 | 2014-01-22 | 4.427 | 2,399 | +2,123 | 0.00% | 10,620 |
| 2012-03-22 | 2012-03-20 | 3.768 | 276 | -382 | 0.00% | 1,040 |
| 2012-01-04 | 2011-12-30 | 2.920 | 658 | -786 | 0.00% | 1,921 |
| 2011-01-20 | 2011-01-18 | 7.158 | 1,444 | -1,062 | 0.00% | 10,337 |
| 2011-01-19 | 2011-01-17 | 7.818 | 2,506 | +998 | 0.00% | 19,591 |
| 2007-06-26 | 2007-06-22 | 10.549 | 1,508 | 0.00% | 15,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy