History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,182,720 | +0 | 0.60% | 402,125 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,182,720 | +0 | 0.60% | 402,125 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,182,720 | +0 | 0.60% | 402,125 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,182,720 | +0 | 0.60% | 408,038 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,182,720 | +0 | 0.60% | 413,952 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,182,720 | +0 | 0.60% | 413,952 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,182,720 | +0 | 0.60% | 413,952 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,182,720 | +0 | 0.60% | 413,952 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,182,720 | +0 | 0.60% | 443,520 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,182,720 | +0 | 0.60% | 384,384 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,182,720 | +0 | 0.60% | 384,384 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,182,720 | +0 | 0.60% | 372,557 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,182,720 | +0 | 0.60% | 337,075 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,182,720 | +0 | 0.60% | 337,075 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,182,720 | +0 | 0.60% | 331,162 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,182,720 | +0 | 0.60% | 331,162 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,182,720 | +0 | 0.60% | 372,557 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,182,720 | +0 | 0.60% | 372,557 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,182,720 | +0 | 0.60% | 372,557 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,182,720 | +0 | 0.60% | 378,470 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,182,720 | +0 | 0.60% | 402,125 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,182,720 | +0 | 0.60% | 390,298 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,182,720 | +0 | 0.60% | 384,384 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,182,720 | +0 | 0.60% | 360,730 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,182,720 | +0 | 0.60% | 337,075 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,182,720 | +0 | 0.60% | 372,557 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,182,720 | +0 | 0.60% | 413,952 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,182,720 | +0 | 0.60% | 419,866 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,182,720 | +0 | 0.60% | 366,643 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,182,720 | +0 | 0.60% | 354,816 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,182,720 | -1,080 | 0.60% | 354,816 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,183,800 | -240 | 0.60% | 355,140 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,184,040 | +240 | 0.60% | 378,893 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,183,800 | +50,000 | 0.60% | 414,330 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,133,800 | -840 | 0.58% | 209,753 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,134,640 | +840 | 0.58% | 245,082 |
| 2024-06-06 | 2024-06-04 | 0.218 | 1,133,800 | -140 | 0.58% | 247,168 |
| 2023-06-12 | 2023-06-08 | 0.340 | 1,133,940 | -1 | 0.58% | 385,540 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,133,941 | -3,000 | 0.58% | 430,898 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,136,941 | +183,600 | 0.58% | 500,254 |
| 2022-09-28 | 2022-09-26 | 0.500 | 953,341 | -15,000 | 0.61% | 476,670 |
| 2022-06-27 | 2022-06-23 | 0.840 | 968,341 | -12,000 | 0.61% | 813,406 |
| 2022-05-06 | 2022-05-04 | 0.650 | 980,341 | -40,000 | 0.62% | 637,222 |
| 2022-04-07 | 2022-04-04 | 0.800 | 1,020,341 | +9,000 | 0.65% | 816,273 |
| 2022-02-28 | 2022-02-24 | 0.770 | 1,011,341 | -10,000 | 0.64% | 778,733 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,021,341 | +12,000 | 0.65% | 898,780 |
| 2021-12-08 | 2021-12-06 | 1.000 | 1,009,341 | -85,326 | 0.64% | 1,009,341 |
| 2021-12-07 | 2021-12-03 | 1.040 | 1,094,667 | +85,326 | 0.69% | 1,138,454 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,009,341 | +124,650 | 0.64% | 1,049,715 |
| 2021-11-24 | 2021-11-22 | 1.050 | 884,691 | -21,000 | 0.67% | 928,926 |
| 2021-11-19 | 2021-11-17 | 1.040 | 905,691 | +21,000 | 0.69% | 941,919 |
| 2021-11-04 | 2021-11-02 | 1.070 | 884,691 | -53,000 | 0.67% | 946,619 |
| 2021-11-02 | 2021-10-29 | 1.058 | 937,691 | -10,337 | 0.71% | 992,390 |
| 2021-10-21 | 2021-10-19 | 0.999 | 948,028 | +53,585 | 0.71% | 947,068 |
| 2021-09-16 | 2021-09-14 | 1.325 | 894,443 | -71,783 | 0.67% | 1,185,485 |
| 2021-08-04 | 2021-08-02 | 1.652 | 966,226 | -12,132 | 0.73% | 1,596,004 |
| 2021-08-03 | 2021-07-30 | 1.701 | 978,358 | +12,132 | 0.74% | 1,664,428 |
| 2021-07-12 | 2021-07-08 | 1.454 | 966,226 | -61 | 0.73% | 1,404,866 |
| 2021-06-30 | 2021-06-28 | 1.484 | 966,287 | -3,904 | 0.73% | 1,433,627 |
| 2021-06-29 | 2021-06-25 | 1.563 | 970,191 | -10,111 | 0.73% | 1,516,188 |
| 2021-06-25 | 2021-06-23 | 1.612 | 980,302 | +161,956 | 0.74% | 1,580,470 |
| 2021-06-21 | 2021-06-17 | 1.681 | 818,346 | -1,011 | 0.77% | 1,376,019 |
| 2021-06-09 | 2021-06-07 | 1.780 | 819,357 | -20 | 0.77% | 1,458,762 |
| 2021-05-27 | 2021-05-25 | 1.800 | 819,377 | +42,463 | 0.77% | 1,475,006 |
| 2021-05-26 | 2021-05-24 | 1.830 | 776,914 | +10,110 | 0.73% | 1,421,620 |
| 2021-05-25 | 2021-05-21 | 1.856 | 766,804 | +9,099 | 0.72% | 1,422,839 |
| 2021-05-24 | 2021-05-20 | 1.790 | 757,705 | -37,966 | 0.71% | 1,355,998 |
| 2021-05-21 | 2021-05-18 | 1.752 | 795,671 | +21,234 | 0.71% | 1,393,965 |
| 2021-05-18 | 2021-05-14 | 1.771 | 774,437 | +21,234 | 0.69% | 1,371,353 |
| 2021-05-14 | 2021-05-12 | 1.856 | 753,203 | +31,850 | 0.68% | 1,397,602 |
| 2021-04-29 | 2021-04-27 | 1.959 | 721,353 | -318 | 0.65% | 1,413,242 |
| 2021-04-28 | 2021-04-26 | 1.912 | 721,671 | +21,233 | 0.65% | 1,379,878 |
| 2021-04-26 | 2021-04-22 | 2.016 | 700,438 | +170,931 | 0.63% | 1,411,851 |
| 2021-04-23 | 2021-04-21 | 1.969 | 529,507 | +41,406 | 0.47% | 1,042,373 |
| 2021-04-22 | 2021-04-20 | 1.969 | 488,101 | +786 | 0.44% | 960,863 |
| 2021-04-15 | 2021-04-13 | 2.072 | 487,315 | +53,084 | 0.44% | 1,009,806 |
| 2021-04-09 | 2021-04-07 | 2.242 | 434,231 | +84,934 | 0.39% | 973,426 |
| 2021-04-08 | 2021-04-01 | 2.242 | 349,297 | +21,234 | 0.31% | 783,028 |
| 2021-03-04 | 2021-03-02 | 2.242 | 328,063 | -212 | 0.29% | 735,427 |
| 2021-03-03 | 2021-03-01 | 2.336 | 328,275 | +10,616 | 0.29% | 766,822 |
| 2021-02-26 | 2021-02-24 | 1.903 | 317,659 | -31,850 | 0.28% | 604,391 |
| 2021-02-24 | 2021-02-22 | 2.166 | 349,509 | -212 | 0.31% | 757,167 |
| 2021-02-23 | 2021-02-19 | 2.449 | 349,721 | -298 | 0.31% | 856,447 |
| 2021-02-18 | 2021-02-16 | 2.289 | 350,019 | +31,851 | 0.31% | 801,130 |
| 2021-02-05 | 2021-02-03 | 1.592 | 318,168 | -42,468 | 0.29% | 506,464 |
| 2021-02-01 | 2021-01-28 | 1.592 | 360,636 | +42,468 | 0.32% | 574,065 |
| 2021-01-07 | 2021-01-05 | 3.391 | 318,168 | -14,864 | 0.29% | 1,078,858 |
| 2020-12-21 | 2020-12-17 | 2.826 | 333,032 | -10,617 | 0.30% | 941,050 |
| 2020-12-14 | 2020-12-10 | 2.732 | 343,649 | -21,233 | 0.31% | 938,682 |
| 2020-12-10 | 2020-12-08 | 2.826 | 364,882 | -106 | 0.33% | 1,031,048 |
| 2020-12-03 | 2020-12-01 | 2.826 | 364,988 | +8,493 | 0.33% | 1,031,348 |
| 2020-12-02 | 2020-11-30 | 2.920 | 356,495 | -18,049 | 0.32% | 1,040,927 |
| 2020-11-11 | 2020-11-09 | 2.543 | 374,544 | -5,308 | 0.34% | 952,515 |
| 2020-11-09 | 2020-11-05 | 2.355 | 379,852 | -119,970 | 0.34% | 894,458 |
| 2020-11-06 | 2020-11-04 | 2.355 | 499,822 | +38,220 | 0.45% | 1,176,957 |
| 2020-11-04 | 2020-11-02 | 1.959 | 461,602 | -27,603 | 0.41% | 904,350 |
| 2020-11-02 | 2020-10-29 | 1.959 | 489,205 | -27,604 | 0.44% | 958,428 |
| 2020-10-29 | 2020-10-27 | 1.743 | 516,809 | +97,675 | 0.46% | 900,548 |
| 2020-10-06 | 2020-09-30 | 1.017 | 419,134 | +64,762 | 0.38% | 426,365 |
| 2020-09-03 | 2020-09-01 | 1.083 | 354,372 | +9,556 | 0.32% | 383,851 |
| 2020-08-06 | 2020-08-04 | 0.895 | 344,816 | -1,062 | 0.31% | 308,543 |
| 2020-08-05 | 2020-08-03 | 0.895 | 345,878 | +1,062 | 0.31% | 309,494 |
| 2020-08-03 | 2020-07-30 | 0.989 | 344,816 | -85 | 0.31% | 341,022 |
| 2020-07-08 | 2020-07-06 | 0.989 | 344,901 | -18,049 | 0.31% | 341,106 |
| 2020-07-03 | 2020-06-30 | 0.970 | 362,950 | +18,049 | 0.33% | 352,119 |
| 2020-06-17 | 2020-06-15 | 0.923 | 344,901 | +31,850 | 0.31% | 318,365 |
| 2020-03-13 | 2020-03-11 | 0.932 | 313,051 | -21,234 | 0.28% | 291,914 |
| 2020-03-12 | 2020-03-10 | 0.942 | 334,285 | +21,234 | 0.30% | 314,863 |
| 2020-01-02 | 2019-12-27 | 1.337 | 313,051 | +5,308 | 0.28% | 418,706 |
| 2019-12-10 | 2019-12-06 | 1.686 | 307,743 | -8,493 | 0.28% | 518,856 |
| 2019-12-04 | 2019-12-02 | 1.149 | 316,236 | +149 | 0.28% | 363,393 |
| 2019-11-19 | 2019-11-15 | 1.130 | 316,087 | -4,247 | 0.28% | 357,267 |
| 2019-11-13 | 2019-11-11 | 1.008 | 320,334 | +42,467 | 0.29% | 322,844 |
| 2019-11-12 | 2019-11-08 | 1.083 | 277,867 | -9,555 | 0.25% | 300,982 |
| 2019-07-02 | 2019-06-27 | 2.006 | 287,422 | -64 | 0.26% | 576,640 |
| 2019-06-28 | 2019-06-26 | 1.969 | 287,486 | +5,309 | 0.26% | 565,937 |
| 2019-06-27 | 2019-06-25 | 2.072 | 282,177 | +5,308 | 0.25% | 584,722 |
| 2019-05-22 | 2019-05-20 | 2.166 | 276,869 | -382 | 0.25% | 599,801 |
| 2019-05-03 | 2019-04-30 | 2.402 | 277,251 | +5,308 | 0.25% | 665,915 |
| 2019-02-22 | 2019-02-20 | 2.826 | 271,943 | -382 | 0.24% | 768,430 |
| 2019-01-07 | 2019-01-03 | 3.108 | 272,325 | -3,185 | 0.24% | 846,461 |
| 2019-01-03 | 2018-12-31 | 3.297 | 275,510 | -2,123 | 0.25% | 908,261 |
| 2018-12-28 | 2018-12-24 | 3.155 | 277,633 | +1,062 | 0.25% | 876,034 |
| 2018-12-20 | 2018-12-18 | 3.297 | 276,571 | +4,246 | 0.25% | 911,759 |
| 2018-09-24 | 2018-09-20 | 3.014 | 272,325 | -138,019 | 0.24% | 820,810 |
| 2018-09-18 | 2018-09-14 | 2.920 | 410,344 | +138,019 | 0.37% | 1,198,161 |
| 2018-07-04 | 2018-06-29 | 2.826 | 272,325 | -10,617 | 0.24% | 769,510 |
| 2018-06-29 | 2018-06-27 | 2.826 | 282,942 | +10,617 | 0.25% | 799,510 |
| 2018-06-21 | 2018-06-19 | 3.108 | 272,325 | -21,233 | 0.24% | 846,461 |
| 2018-06-15 | 2018-06-13 | 2.826 | 293,558 | -361 | 0.26% | 829,508 |
| 2018-05-28 | 2018-05-24 | 2.826 | 293,919 | +21,233 | 0.26% | 830,528 |
| 2018-04-10 | 2018-04-06 | 3.155 | 272,686 | +64 | 0.24% | 860,425 |
| 2018-03-23 | 2018-03-21 | 3.532 | 272,622 | -10,617 | 0.24% | 962,936 |
| 2018-03-15 | 2018-03-13 | 3.768 | 283,239 | +10,617 | 0.25% | 1,067,133 |
| 2018-03-14 | 2018-03-12 | 3.815 | 272,622 | -4,247 | 0.24% | 1,039,971 |
| 2018-03-13 | 2018-03-09 | 3.909 | 276,869 | +1,062 | 0.25% | 1,082,250 |
| 2018-03-12 | 2018-03-08 | 3.815 | 275,807 | -4,247 | 0.25% | 1,052,121 |
| 2018-03-09 | 2018-03-07 | 4.097 | 280,054 | -61,577 | 0.25% | 1,147,457 |
| 2018-02-12 | 2018-02-08 | 3.202 | 341,631 | -1,062 | 0.37% | 1,094,061 |
| 2018-02-09 | 2018-02-07 | 3.014 | 342,693 | +5,308 | 0.37% | 1,032,905 |
| 2018-02-02 | 2018-01-31 | 3.297 | 337,385 | -5,308 | 0.36% | 1,112,242 |
| 2018-01-08 | 2018-01-04 | 3.485 | 342,693 | -5,309 | 0.37% | 1,194,297 |
| 2018-01-05 | 2018-01-03 | 3.485 | 348,002 | +5,309 | 0.37% | 1,212,799 |
| 2018-01-02 | 2017-12-28 | 3.344 | 342,693 | +13,802 | 0.37% | 1,145,879 |
| 2017-12-29 | 2017-12-27 | 3.485 | 328,891 | +3,185 | 0.35% | 1,146,196 |
| 2017-12-19 | 2017-12-15 | 3.485 | 325,706 | +5,308 | 0.35% | 1,135,097 |
| 2017-12-11 | 2017-12-07 | 3.768 | 320,398 | -1,061 | 0.34% | 1,207,133 |
| 2017-11-21 | 2017-11-17 | 3.862 | 321,459 | +1,061 | 0.35% | 1,241,409 |
| 2017-10-10 | 2017-10-06 | 4.615 | 320,398 | -2,123 | 0.34% | 1,478,738 |
| 2017-10-03 | 2017-09-28 | 4.427 | 322,521 | +9,555 | 0.35% | 1,427,780 |
| 2017-09-26 | 2017-09-22 | 4.662 | 312,966 | +9,555 | 0.34% | 1,459,176 |
| 2017-09-21 | 2017-09-19 | 4.804 | 303,411 | -31,956 | 0.33% | 1,457,494 |
| 2017-09-20 | 2017-09-18 | 4.474 | 335,367 | -668 | 0.36% | 1,500,442 |
| 2017-09-18 | 2017-09-14 | 4.568 | 336,035 | +66,886 | 0.36% | 1,535,082 |
| 2017-09-15 | 2017-09-13 | 4.568 | 269,149 | +3,185 | 0.29% | 1,229,532 |
| 2017-08-03 | 2017-08-01 | 4.662 | 265,964 | -1,061 | 0.29% | 1,240,033 |
| 2017-08-01 | 2017-07-28 | 4.804 | 267,025 | +3,185 | 0.29% | 1,282,707 |
| 2017-07-17 | 2017-07-13 | 5.086 | 263,840 | -10,617 | 0.28% | 1,341,960 |
| 2017-06-30 | 2017-06-28 | 5.275 | 274,457 | -12,740 | 0.30% | 1,447,664 |
| 2017-06-29 | 2017-06-27 | 5.369 | 287,197 | -107 | 0.31% | 1,541,914 |
| 2017-06-20 | 2017-06-16 | 5.557 | 287,304 | -1,061 | 0.31% | 1,596,611 |
| 2017-06-16 | 2017-06-14 | 5.557 | 288,365 | -66,886 | 0.31% | 1,602,507 |
| 2017-06-15 | 2017-06-13 | 5.463 | 355,251 | -3,185 | 0.38% | 1,940,746 |
| 2017-06-14 | 2017-06-12 | 5.651 | 358,436 | +7,431 | 0.39% | 2,025,668 |
| 2017-06-08 | 2017-06-06 | 5.934 | 351,005 | -50,960 | 0.38% | 2,082,856 |
| 2017-06-02 | 2017-05-31 | 5.746 | 401,965 | -5,309 | 0.43% | 2,309,529 |
| 2017-06-01 | 2017-05-29 | 5.934 | 407,274 | -140,142 | 0.44% | 2,416,755 |
| 2017-05-29 | 2017-05-25 | 6.499 | 547,416 | -31,850 | 0.59% | 3,557,721 |
| 2017-05-26 | 2017-05-24 | 6.687 | 579,266 | +145,450 | 0.62% | 3,873,840 |
| 2017-05-18 | 2017-05-16 | 5.934 | 433,816 | +84,935 | 0.47% | 2,574,254 |
| 2017-05-16 | 2017-05-12 | 5.840 | 348,881 | -3,185 | 0.38% | 2,037,391 |
| 2017-05-15 | 2017-05-11 | 5.840 | 352,066 | -4,247 | 0.38% | 2,055,990 |
| 2017-05-11 | 2017-05-09 | 5.934 | 356,313 | -84,935 | 0.38% | 2,114,353 |
| 2017-05-10 | 2017-05-08 | 6.028 | 441,248 | -37,158 | 0.47% | 2,659,917 |
| 2017-05-09 | 2017-05-05 | 6.122 | 478,406 | -61,578 | 0.51% | 2,928,972 |
| 2017-05-08 | 2017-05-04 | 6.217 | 539,984 | +193,226 | 0.58% | 3,356,836 |
| 2017-05-04 | 2017-04-28 | 5.934 | 346,758 | +5,309 | 0.37% | 2,057,654 |
| 2017-05-02 | 2017-04-27 | 5.934 | 341,449 | +106 | 0.37% | 2,026,150 |
| 2017-04-25 | 2017-04-21 | 6.122 | 341,343 | +361 | 0.37% | 2,089,824 |
| 2017-04-13 | 2017-04-11 | 6.028 | 340,982 | -2,124 | 0.37% | 2,055,496 |
| 2017-04-03 | 2017-03-30 | 5.557 | 343,106 | -85 | 0.37% | 1,906,714 |
| 2017-03-27 | 2017-03-23 | 5.557 | 343,191 | +42,468 | 0.37% | 1,907,187 |
| 2017-03-20 | 2017-03-16 | 5.746 | 300,723 | +5,308 | 0.32% | 1,727,833 |
| 2017-03-10 | 2017-03-08 | 6.028 | 295,415 | +7,432 | 0.32% | 1,780,811 |
| 2017-03-09 | 2017-03-07 | 6.122 | 287,983 | +19,110 | 0.31% | 1,763,135 |
| 2017-02-22 | 2017-02-20 | 5.463 | 268,873 | -14,863 | 0.29% | 1,468,860 |
| 2017-02-21 | 2017-02-17 | 5.840 | 283,736 | -23,357 | 0.31% | 1,656,958 |
| 2017-02-15 | 2017-02-13 | 6.028 | 307,093 | +71,132 | 0.33% | 1,851,208 |
| 2017-02-14 | 2017-02-10 | 5.840 | 235,961 | +9,555 | 0.25% | 1,377,962 |
| 2017-02-10 | 2017-02-08 | 5.934 | 226,406 | +3,186 | 0.24% | 1,343,488 |
| 2017-02-08 | 2017-02-06 | 6.499 | 223,220 | +45,652 | 0.24% | 1,450,733 |
| 2017-02-06 | 2017-02-02 | 6.405 | 177,568 | +5,308 | 0.19% | 1,137,310 |
| 2017-02-02 | 2017-01-27 | 6.217 | 172,260 | -2,123 | 0.19% | 1,070,862 |
| 2017-02-01 | 2017-01-25 | 6.405 | 174,383 | +7,432 | 0.19% | 1,116,910 |
| 2017-01-18 | 2017-01-16 | 6.028 | 166,951 | -12,740 | 0.18% | 1,006,409 |
| 2017-01-17 | 2017-01-13 | 6.405 | 179,691 | -6,371 | 0.19% | 1,150,908 |
| 2017-01-16 | 2017-01-12 | 6.499 | 186,062 | -28,665 | 0.20% | 1,209,239 |
| 2017-01-13 | 2017-01-11 | 6.499 | 214,727 | +6,370 | 0.23% | 1,395,536 |
| 2017-01-12 | 2017-01-10 | 6.499 | 208,357 | -85,996 | 0.22% | 1,354,137 |
| 2017-01-11 | 2017-01-09 | 6.593 | 294,353 | +2,123 | 0.32% | 1,940,760 |
| 2017-01-10 | 2017-01-06 | 6.970 | 292,230 | -5,308 | 0.31% | 2,036,863 |
| 2017-01-09 | 2017-01-05 | 6.970 | 297,538 | +14,863 | 0.32% | 2,073,860 |
| 2017-01-06 | 2017-01-04 | 6.782 | 282,675 | +75,380 | 0.30% | 1,917,014 |
| 2017-01-05 | 2017-01-03 | 6.782 | 207,295 | -4,247 | 0.22% | 1,405,810 |
| 2017-01-04 | 2016-12-30 | 6.687 | 211,542 | +48,837 | 0.23% | 1,414,687 |
| 2017-01-03 | 2016-12-29 | 6.687 | 162,705 | -65,824 | 0.18% | 1,088,089 |
| 2016-12-30 | 2016-12-28 | 6.970 | 228,529 | -24,419 | 0.25% | 1,592,863 |
| 2016-12-29 | 2016-12-23 | 6.876 | 252,948 | +71,133 | 0.27% | 1,739,240 |
| 2016-12-28 | 2016-12-22 | 6.217 | 181,815 | +45,653 | 0.20% | 1,130,262 |
| 2016-12-19 | 2016-12-15 | 5.840 | 136,162 | +3,185 | 0.15% | 795,157 |
| 2016-12-16 | 2016-12-14 | 6.028 | 132,977 | -5,309 | 0.14% | 801,608 |
| 2016-12-15 | 2016-12-13 | 5.557 | 138,286 | -1,062 | 0.15% | 768,485 |
| 2016-12-14 | 2016-12-12 | 5.086 | 139,348 | -1,061 | 0.15% | 708,761 |
| 2016-12-13 | 2016-12-09 | 5.369 | 140,409 | -87,058 | 0.15% | 753,833 |
| 2016-12-12 | 2016-12-08 | 4.286 | 227,467 | +6,370 | 0.24% | 974,844 |
| 2016-12-08 | 2016-12-06 | 4.521 | 221,097 | -5,309 | 0.24% | 999,607 |
| 2016-11-23 | 2016-11-21 | 4.615 | 226,406 | -5,308 | 0.24% | 1,044,935 |
| 2016-11-16 | 2016-11-14 | 4.286 | 231,714 | -45,652 | 0.30% | 993,045 |
| 2016-11-03 | 2016-11-01 | 4.380 | 277,366 | +45,652 | 0.36% | 1,214,819 |
| 2016-10-20 | 2016-10-18 | 4.615 | 231,714 | +10,617 | 0.30% | 1,069,433 |
| 2016-10-19 | 2016-10-17 | 4.239 | 221,097 | -4,247 | 0.29% | 937,132 |
| 2016-10-18 | 2016-10-14 | 4.427 | 225,344 | +4,247 | 0.29% | 997,583 |
| 2016-10-11 | 2016-10-06 | 4.474 | 221,097 | +16,987 | 0.29% | 989,195 |
| 2016-10-06 | 2016-10-04 | 4.380 | 204,110 | +1,062 | 0.26% | 893,969 |
| 2016-09-21 | 2016-09-19 | 4.804 | 203,048 | +42,467 | 0.26% | 975,381 |
| 2016-09-20 | 2016-09-15 | 4.710 | 160,581 | +12,740 | 0.21% | 756,257 |
| 2016-09-14 | 2016-09-12 | 4.427 | 147,841 | +5,308 | 0.19% | 654,483 |
| 2016-09-05 | 2016-09-01 | 4.710 | 142,533 | -26,542 | 0.18% | 671,260 |
| 2016-09-01 | 2016-08-30 | 4.380 | 169,075 | +7,432 | 0.22% | 740,521 |
| 2016-08-26 | 2016-08-24 | 4.568 | 161,643 | +1,062 | 0.21% | 738,421 |
| 2016-08-22 | 2016-08-18 | 4.427 | 160,581 | +8,493 | 0.21% | 710,882 |
| 2016-08-17 | 2016-08-15 | 4.521 | 152,088 | +7,432 | 0.20% | 687,609 |
| 2016-08-15 | 2016-08-11 | 4.521 | 144,656 | +7,432 | 0.19% | 654,008 |
| 2016-08-10 | 2016-08-08 | 4.710 | 137,224 | -106 | 0.18% | 646,257 |
| 2016-08-03 | 2016-07-29 | 4.662 | 137,330 | -14,864 | 0.18% | 640,289 |
| 2016-07-26 | 2016-07-22 | 4.710 | 152,194 | +2,123 | 0.20% | 716,758 |
| 2016-07-25 | 2016-07-21 | 4.804 | 150,071 | -42 | 0.19% | 720,895 |
| 2016-07-14 | 2016-07-12 | 4.898 | 150,113 | +6,370 | 0.19% | 735,236 |
| 2016-07-07 | 2016-07-05 | 4.710 | 143,743 | +5,309 | 0.19% | 676,958 |
| 2016-07-06 | 2016-07-04 | 4.804 | 138,434 | +2,123 | 0.18% | 664,995 |
| 2016-06-28 | 2016-06-24 | 4.992 | 136,311 | +9,555 | 0.18% | 680,475 |
| 2016-06-21 | 2016-06-17 | 5.557 | 126,756 | -14,864 | 0.16% | 704,411 |
| 2016-06-20 | 2016-06-16 | 5.086 | 141,620 | -24,418 | 0.18% | 720,317 |
| 2016-05-27 | 2016-05-25 | 4.804 | 166,038 | +14,863 | 0.21% | 797,596 |
| 2016-05-20 | 2016-05-18 | 4.710 | 151,175 | -6,370 | 0.20% | 711,959 |
| 2016-05-18 | 2016-05-16 | 4.804 | 157,545 | -1,061 | 0.20% | 756,798 |
| 2016-05-17 | 2016-05-13 | 4.804 | 158,606 | -37,159 | 0.20% | 761,895 |
| 2016-05-16 | 2016-05-12 | 4.804 | 195,765 | +2,123 | 0.25% | 940,395 |
| 2016-05-11 | 2016-05-09 | 4.992 | 193,642 | +2,123 | 0.25% | 966,676 |
| 2016-05-04 | 2016-04-29 | 5.369 | 191,519 | -9,555 | 0.25% | 1,028,234 |
| 2016-05-03 | 2016-04-28 | 5.086 | 201,074 | -19,110 | 0.26% | 1,022,716 |
| 2016-04-29 | 2016-04-27 | 4.992 | 220,184 | -10,617 | 0.28% | 1,099,175 |
| 2016-04-25 | 2016-04-21 | 5.180 | 230,801 | +11,679 | 0.30% | 1,195,654 |
| 2016-04-21 | 2016-04-19 | 4.898 | 219,122 | +3,185 | 0.28% | 1,073,235 |
| 2016-04-19 | 2016-04-15 | 4.898 | 215,937 | +8,705 | 0.28% | 1,057,635 |
| 2016-04-15 | 2016-04-13 | 4.710 | 207,232 | +4,247 | 0.27% | 975,960 |
| 2016-04-12 | 2016-04-08 | 4.662 | 202,985 | +40,344 | 0.26% | 946,399 |
| 2016-03-31 | 2016-03-29 | 4.898 | 162,641 | +2,124 | 0.21% | 796,597 |
| 2016-03-30 | 2016-03-24 | 4.804 | 160,517 | +9,555 | 0.21% | 771,075 |
| 2016-03-29 | 2016-03-23 | 4.898 | 150,962 | +3,185 | 0.19% | 739,395 |
| 2016-03-18 | 2016-03-16 | 4.898 | 147,777 | +5,308 | 0.19% | 723,795 |
| 2016-03-15 | 2016-03-11 | 5.086 | 142,469 | -42 | 0.18% | 724,635 |
| 2016-03-11 | 2016-03-09 | 5.086 | 142,511 | -12 | 0.18% | 724,849 |
| 2016-03-08 | 2016-03-04 | 5.275 | 142,523 | -5,309 | 0.18% | 751,758 |
| 2016-03-07 | 2016-03-03 | 5.369 | 147,832 | +5,309 | 0.19% | 793,686 |
| 2016-02-19 | 2016-02-17 | 5.275 | 142,523 | -9,555 | 0.18% | 751,758 |
| 2016-02-16 | 2016-02-12 | 4.898 | 152,078 | -3,185 | 0.20% | 744,861 |
| 2016-02-12 | 2016-02-05 | 4.992 | 155,263 | -7,432 | 0.20% | 775,085 |
| 2016-02-01 | 2016-01-28 | 4.992 | 162,695 | +3,185 | 0.21% | 812,186 |
| 2016-01-29 | 2016-01-27 | 4.662 | 159,510 | +3,185 | 0.21% | 743,701 |
| 2016-01-27 | 2016-01-25 | 4.898 | 156,325 | +7,432 | 0.20% | 765,662 |
| 2016-01-25 | 2016-01-21 | 4.898 | 148,893 | +3,185 | 0.19% | 729,261 |
| 2016-01-20 | 2016-01-18 | 5.180 | 145,708 | -4,247 | 0.19% | 754,834 |
| 2016-01-19 | 2016-01-15 | 4.992 | 149,955 | -2,123 | 0.19% | 748,587 |
| 2016-01-18 | 2016-01-14 | 5.180 | 152,078 | +2,123 | 0.20% | 787,833 |
| 2016-01-15 | 2016-01-13 | 5.180 | 149,955 | -1,062 | 0.19% | 776,835 |
| 2016-01-14 | 2016-01-12 | 5.180 | 151,017 | +1,062 | 0.20% | 782,337 |
| 2016-01-11 | 2016-01-07 | 4.898 | 149,955 | +5,308 | 0.19% | 734,462 |
| 2016-01-08 | 2016-01-06 | 5.275 | 144,647 | -4,246 | 0.19% | 762,962 |
| 2016-01-07 | 2016-01-05 | 5.369 | 148,893 | -10,617 | 0.19% | 799,382 |
| 2016-01-06 | 2016-01-04 | 5.180 | 159,510 | -1,062 | 0.21% | 826,335 |
| 2016-01-05 | 2015-12-31 | 5.746 | 160,572 | +1,062 | 0.21% | 922,582 |
| 2015-12-29 | 2015-12-24 | 4.992 | 159,510 | -10,617 | 0.21% | 796,286 |
| 2015-12-28 | 2015-12-22 | 4.992 | 170,127 | -21,234 | 0.22% | 849,287 |
| 2015-12-21 | 2015-12-17 | 4.898 | 191,361 | -10,616 | 0.25% | 937,264 |
| 2015-12-18 | 2015-12-16 | 5.086 | 201,977 | -65,825 | 0.26% | 1,027,309 |
| 2015-12-17 | 2015-12-15 | 4.898 | 267,802 | -85,996 | 0.35% | 1,311,664 |
| 2015-12-11 | 2015-12-09 | 5.369 | 353,798 | +4,247 | 0.46% | 1,899,484 |
| 2015-12-08 | 2015-12-04 | 5.463 | 349,551 | +1,061 | 0.45% | 1,909,606 |
| 2015-11-26 | 2015-11-24 | 6.122 | 348,490 | -6,370 | 0.45% | 2,133,580 |
| 2015-11-25 | 2015-11-23 | 6.028 | 354,860 | +10,617 | 0.46% | 2,139,155 |
| 2015-11-23 | 2015-11-19 | 6.217 | 344,243 | +1,062 | 0.44% | 2,140,003 |
| 2015-11-13 | 2015-11-11 | 6.028 | 343,181 | -3,185 | 0.44% | 2,068,752 |
| 2015-11-12 | 2015-11-10 | 6.405 | 346,366 | -50,961 | 0.45% | 2,218,449 |
| 2015-11-04 | 2015-11-02 | 5.746 | 397,327 | +5,308 | 0.51% | 2,282,881 |
| 2015-11-02 | 2015-10-29 | 5.840 | 392,019 | +4,247 | 0.51% | 2,289,307 |
| 2015-10-19 | 2015-10-15 | 5.934 | 387,772 | +33,974 | 0.50% | 2,301,030 |
| 2015-10-16 | 2015-10-14 | 6.028 | 353,798 | +3,185 | 0.46% | 2,132,753 |
| 2015-10-15 | 2015-10-13 | 6.122 | 350,613 | +6,370 | 0.45% | 2,146,578 |
| 2015-10-13 | 2015-10-09 | 6.311 | 344,243 | +6,370 | 0.44% | 2,172,427 |
| 2015-10-09 | 2015-10-07 | 6.499 | 337,873 | -60,516 | 0.44% | 2,195,876 |
| 2015-10-08 | 2015-10-06 | 6.593 | 398,389 | -73,256 | 0.60% | 2,626,701 |
| 2015-10-07 | 2015-10-05 | 6.028 | 471,645 | -5,308 | 0.71% | 2,843,155 |
| 2015-10-06 | 2015-10-02 | 5.746 | 476,953 | +145,450 | 0.72% | 2,740,380 |
| 2015-09-24 | 2015-09-22 | 5.746 | 331,503 | -2,123 | 0.50% | 1,904,683 |
| 2015-09-23 | 2015-09-21 | 5.934 | 333,626 | -12,740 | 0.50% | 1,979,729 |
| 2015-09-22 | 2015-09-18 | 6.028 | 346,366 | +14,863 | 0.52% | 2,087,952 |
| 2015-09-16 | 2015-09-14 | 5.651 | 331,503 | +5,309 | 0.50% | 1,873,458 |
| 2015-09-14 | 2015-09-10 | 5.557 | 326,194 | +3,185 | 0.49% | 1,812,731 |
| 2015-09-11 | 2015-09-09 | 5.934 | 323,009 | -33,974 | 0.49% | 1,916,728 |
| 2015-09-10 | 2015-09-08 | 5.746 | 356,983 | +31,850 | 0.54% | 2,051,080 |
| 2015-09-04 | 2015-09-01 | 5.463 | 325,133 | -6,370 | 0.49% | 1,776,210 |
| 2015-09-02 | 2015-08-31 | 5.746 | 331,503 | +3,185 | 0.50% | 1,904,683 |
| 2015-09-01 | 2015-08-28 | 6.122 | 328,318 | +4,247 | 0.49% | 2,010,080 |
| 2015-08-31 | 2015-08-27 | 5.651 | 324,071 | -6,370 | 0.49% | 1,831,457 |
| 2015-08-28 | 2015-08-26 | 5.275 | 330,441 | -7,432 | 0.50% | 1,742,959 |
| 2015-08-27 | 2015-08-25 | 5.086 | 337,873 | -10,617 | 0.51% | 1,718,512 |
| 2015-08-26 | 2015-08-24 | 5.369 | 348,490 | +4,247 | 0.53% | 1,870,986 |
| 2015-08-25 | 2015-08-21 | 6.311 | 344,243 | +5,309 | 0.52% | 2,172,427 |
| 2015-08-24 | 2015-08-20 | 6.593 | 338,934 | -55,208 | 0.51% | 2,234,696 |
| 2015-08-20 | 2015-08-18 | 7.347 | 394,142 | +3,185 | 0.59% | 2,895,694 |
| 2015-08-19 | 2015-08-17 | 7.347 | 390,957 | -12,740 | 0.59% | 2,872,294 |
| 2015-08-17 | 2015-08-13 | 7.347 | 403,697 | +2,123 | 0.61% | 2,965,893 |
| 2015-08-14 | 2015-08-12 | 7.818 | 401,574 | +3,185 | 0.60% | 3,139,417 |
| 2015-08-13 | 2015-08-11 | 8.195 | 398,389 | -48,837 | 0.60% | 3,264,614 |
| 2015-08-12 | 2015-08-10 | 8.477 | 447,226 | +3,185 | 0.67% | 3,791,184 |
| 2015-08-10 | 2015-08-06 | 8.760 | 444,041 | -5,308 | 0.67% | 3,889,657 |
| 2015-08-06 | 2015-08-04 | 8.195 | 449,349 | -10,617 | 0.68% | 3,682,208 |
| 2015-08-05 | 2015-08-03 | 8.100 | 459,966 | +5,308 | 0.69% | 3,725,885 |
| 2015-07-30 | 2015-07-28 | 8.665 | 454,658 | -6,370 | 0.68% | 3,939,834 |
| 2015-07-29 | 2015-07-27 | 8.195 | 461,028 | +30,789 | 0.69% | 3,777,912 |
| 2015-07-28 | 2015-07-24 | 9.702 | 430,239 | +6,370 | 0.65% | 4,173,999 |
| 2015-07-24 | 2015-07-22 | 9.796 | 423,869 | -44,591 | 0.64% | 4,152,124 |
| 2015-07-23 | 2015-07-21 | 10.173 | 468,460 | +6,370 | 0.71% | 4,765,424 |
| 2015-07-22 | 2015-07-20 | 8.665 | 462,090 | +1,062 | 0.70% | 4,004,236 |
| 2015-07-21 | 2015-07-17 | 8.948 | 461,028 | -2,123 | 0.69% | 4,125,306 |
| 2015-07-20 | 2015-07-16 | 8.948 | 463,151 | +5,308 | 0.70% | 4,144,303 |
| 2015-07-17 | 2015-07-15 | 7.912 | 457,843 | +91,305 | 0.69% | 3,622,440 |
| 2015-07-16 | 2015-07-14 | 8.477 | 366,538 | +36,097 | 0.55% | 3,107,183 |
| 2015-07-15 | 2015-07-13 | 8.289 | 330,441 | -1,062 | 0.50% | 2,738,936 |
| 2015-07-14 | 2015-07-10 | 7.441 | 331,503 | -29,727 | 0.50% | 2,466,720 |
| 2015-07-13 | 2015-07-09 | 7.064 | 361,230 | -5,308 | 0.54% | 2,551,822 |
| 2015-07-10 | 2015-07-08 | 4.992 | 366,538 | -19,110 | 0.55% | 1,829,785 |
| 2015-07-09 | 2015-07-07 | 5.840 | 385,648 | -105,107 | 0.58% | 2,252,102 |
| 2015-07-08 | 2015-07-06 | 6.687 | 490,755 | -180,486 | 0.74% | 3,281,923 |
| 2015-07-07 | 2015-07-03 | 9.042 | 671,241 | +23,357 | 1.01% | 6,069,529 |
| 2015-07-06 | 2015-07-02 | 11.397 | 647,884 | -25,480 | 0.98% | 7,383,936 |
| 2015-07-03 | 2015-06-30 | 12.151 | 673,364 | -97,675 | 1.01% | 8,181,726 |
| 2015-07-02 | 2015-06-29 | 12.433 | 771,039 | -149,697 | 1.16% | 9,586,401 |
| 2015-06-30 | 2015-06-26 | 13.092 | 920,736 | +125,278 | 1.39% | 12,054,667 |
| 2015-06-29 | 2015-06-25 | 12.716 | 795,458 | -5,308 | 1.20% | 10,114,777 |
| 2015-06-26 | 2015-06-24 | 12.810 | 800,766 | +23,357 | 1.21% | 10,257,696 |
| 2015-06-25 | 2015-06-23 | 11.114 | 777,409 | +12,740 | 1.17% | 8,640,460 |
| 2015-06-24 | 2015-06-22 | 11.397 | 764,669 | -55,208 | 1.15% | 8,714,935 |
| 2015-06-23 | 2015-06-19 | 11.397 | 819,877 | +262,236 | 1.24% | 9,344,141 |
| 2015-06-22 | 2015-06-18 | 10.173 | 557,641 | +85,996 | 0.84% | 5,672,621 |
| 2015-06-19 | 2015-06-17 | 8.948 | 471,645 | +11,679 | 0.71% | 4,220,308 |
| 2015-06-18 | 2015-06-16 | 9.042 | 459,966 | +26,542 | 0.69% | 4,159,128 |
| 2015-06-17 | 2015-06-15 | 9.796 | 433,424 | +5,308 | 0.65% | 4,245,722 |
| 2015-06-16 | 2015-06-12 | 10.078 | 428,116 | -21,233 | 0.64% | 4,314,699 |
| 2015-06-15 | 2015-06-11 | 9.890 | 449,349 | -7,432 | 0.68% | 4,444,044 |
| 2015-06-12 | 2015-06-10 | 9.890 | 456,781 | +59,454 | 0.69% | 4,517,547 |
| 2015-06-11 | 2015-06-09 | 10.078 | 397,327 | +16,987 | 0.60% | 4,004,397 |
| 2015-06-10 | 2015-06-08 | 9.796 | 380,340 | +22,295 | 0.57% | 3,725,724 |
| 2015-06-09 | 2015-06-05 | 9.513 | 358,045 | +5,309 | 0.54% | 3,406,154 |
| 2015-06-08 | 2015-06-04 | 9.984 | 352,736 | -97,675 | 0.53% | 3,521,770 |
| 2015-06-05 | 2015-06-03 | 9.984 | 450,411 | -13,802 | 0.68% | 4,496,972 |
| 2015-06-04 | 2015-06-02 | 10.738 | 464,213 | -73,256 | 0.70% | 4,984,567 |
| 2015-06-03 | 2015-06-01 | 10.832 | 537,469 | +122,093 | 0.81% | 5,821,790 |
| 2015-06-02 | 2015-05-29 | 9.419 | 415,376 | -106,168 | 0.63% | 3,912,431 |
| 2015-06-01 | 2015-05-28 | 8.854 | 521,544 | -14,863 | 0.79% | 4,617,683 |
| 2015-05-29 | 2015-05-27 | 8.948 | 536,407 | -127,402 | 0.81% | 4,799,802 |
| 2015-05-28 | 2015-05-26 | 8.006 | 663,809 | +30,789 | 1.00% | 5,314,561 |
| 2015-05-27 | 2015-05-22 | 8.195 | 633,020 | -229,324 | 0.95% | 5,187,307 |
| 2015-05-26 | 2015-05-21 | 7.535 | 862,344 | -21,234 | 1.56% | 6,497,942 |
| 2015-05-22 | 2015-05-20 | 7.724 | 883,578 | +11,679 | 1.60% | 6,824,393 |
| 2015-05-21 | 2015-05-19 | 7.912 | 871,899 | +9,555 | 1.58% | 6,898,438 |
| 2015-05-20 | 2015-05-18 | 7.912 | 862,344 | +230,385 | 1.56% | 6,822,839 |
| 2015-05-19 | 2015-05-15 | 8.195 | 631,959 | +289,840 | 1.14% | 5,178,613 |
| 2015-05-18 | 2015-05-14 | 7.064 | 342,119 | +82,811 | 0.62% | 2,416,817 |
| 2015-05-15 | 2015-05-13 | 5.651 | 259,308 | +114,661 | 0.47% | 1,465,455 |
| 2015-05-14 | 2015-05-12 | 6.782 | 144,647 | +14,864 | 0.26% | 980,951 |
| 2015-05-12 | 2015-05-08 | 8.006 | 129,783 | -37,159 | 0.23% | 1,039,063 |
| 2015-05-11 | 2015-05-07 | 8.195 | 166,942 | +19,110 | 0.30% | 1,368,013 |
| 2015-05-07 | 2015-05-05 | 8.948 | 147,832 | -22,295 | 0.27% | 1,322,810 |
| 2015-05-05 | 2015-04-30 | 9.796 | 170,127 | +27,604 | 0.31% | 1,666,525 |
| 2015-05-04 | 2015-04-29 | 9.607 | 142,523 | -2,124 | 0.26% | 1,369,274 |
| 2015-04-30 | 2015-04-28 | 9.607 | 144,647 | +15,926 | 0.26% | 1,389,680 |
| 2015-04-29 | 2015-04-27 | 9.890 | 128,721 | +28,665 | 0.23% | 1,273,046 |
| 2015-04-28 | 2015-04-24 | 8.948 | 100,056 | -10,617 | 0.18% | 895,307 |
| 2015-04-27 | 2015-04-23 | 8.383 | 110,673 | -5,308 | 0.20% | 927,763 |
| 2015-04-23 | 2015-04-21 | 8.571 | 115,981 | +15,925 | 0.21% | 994,108 |
| 2015-04-22 | 2015-04-20 | 8.571 | 100,056 | -1,062 | 0.18% | 857,610 |
| 2015-04-21 | 2015-04-17 | 8.289 | 101,118 | +14,864 | 0.18% | 838,140 |
| 2015-04-20 | 2015-04-16 | 8.571 | 86,254 | -30,810 | 0.16% | 739,309 |
| 2015-04-17 | 2015-04-15 | 7.629 | 117,064 | +15,925 | 0.21% | 893,128 |
| 2015-04-16 | 2015-04-14 | 7.064 | 101,139 | -1,061 | 0.18% | 714,472 |
| 2015-04-15 | 2015-04-13 | 7.441 | 102,200 | -1,083 | 0.18% | 760,472 |
| 2015-04-14 | 2015-04-10 | 7.347 | 103,283 | +6,370 | 0.19% | 758,802 |
| 2015-04-13 | 2015-04-09 | 7.535 | 96,913 | +3,185 | 0.18% | 730,260 |
| 2015-04-10 | 2015-04-08 | 7.724 | 93,728 | -12,740 | 0.17% | 723,917 |
| 2015-04-09 | 2015-04-02 | 7.535 | 106,468 | -23,357 | 0.19% | 802,259 |
| 2015-04-08 | 2015-04-01 | 7.347 | 129,825 | +6,370 | 0.23% | 953,802 |
| 2015-04-02 | 2015-03-31 | 7.724 | 123,455 | +19,110 | 0.22% | 953,516 |
| 2015-04-01 | 2015-03-30 | 7.347 | 104,345 | -12,740 | 0.19% | 766,605 |
| 2015-03-31 | 2015-03-27 | 7.158 | 117,085 | +14,863 | 0.21% | 838,147 |
| 2015-03-27 | 2015-03-25 | 6.782 | 102,222 | -63 | 0.18% | 693,238 |
| 2015-03-25 | 2015-03-23 | 6.876 | 102,285 | -5,309 | 0.18% | 703,299 |
| 2015-03-24 | 2015-03-20 | 6.217 | 107,594 | -4,247 | 0.19% | 668,863 |
| 2015-03-23 | 2015-03-19 | 6.311 | 111,841 | -4,246 | 0.20% | 705,799 |
| 2015-03-18 | 2015-03-16 | 6.593 | 116,087 | -2,124 | 0.21% | 765,397 |
| 2015-03-17 | 2015-03-13 | 6.876 | 118,211 | +1,062 | 0.21% | 812,804 |
| 2015-03-16 | 2015-03-12 | 6.311 | 117,149 | +3,185 | 0.21% | 739,297 |
| 2015-03-13 | 2015-03-11 | 6.311 | 113,964 | +1,062 | 0.21% | 719,197 |
| 2015-03-11 | 2015-03-09 | 6.405 | 112,902 | -4,247 | 0.20% | 723,129 |
| 2015-03-06 | 2015-03-04 | 6.876 | 117,149 | +1,062 | 0.21% | 805,502 |
| 2015-03-03 | 2015-02-27 | 6.876 | 116,087 | -1,062 | 0.21% | 798,200 |
| 2015-02-27 | 2015-02-25 | 7.158 | 117,149 | +2,123 | 0.21% | 838,605 |
| 2015-02-16 | 2015-02-12 | 7.441 | 115,026 | +4,247 | 0.21% | 855,911 |
| 2015-02-13 | 2015-02-11 | 7.253 | 110,779 | -1,062 | 0.20% | 803,440 |
| 2015-02-11 | 2015-02-09 | 7.158 | 111,841 | +1,062 | 0.20% | 800,608 |
| 2015-02-06 | 2015-02-04 | 7.347 | 110,779 | +13,802 | 0.20% | 813,874 |
| 2015-02-05 | 2015-02-03 | 7.441 | 96,977 | +5,308 | 0.18% | 721,608 |
| 2015-02-04 | 2015-02-02 | 7.347 | 91,669 | +8,494 | 0.17% | 673,476 |
| 2015-02-02 | 2015-01-29 | 7.629 | 83,175 | -9,555 | 0.15% | 634,575 |
| 2015-01-30 | 2015-01-28 | 8.477 | 92,730 | -7,432 | 0.17% | 786,082 |
| 2015-01-28 | 2015-01-26 | 6.593 | 100,162 | +3,185 | 0.18% | 660,399 |
| 2015-01-27 | 2015-01-23 | 6.782 | 96,977 | -1,062 | 0.18% | 657,668 |
| 2015-01-23 | 2015-01-21 | 6.311 | 98,039 | +11,679 | 0.18% | 618,698 |
| 2015-01-22 | 2015-01-20 | 6.217 | 86,360 | -2,123 | 0.16% | 536,861 |
| 2015-01-21 | 2015-01-19 | 5.934 | 88,483 | -1,062 | 0.16% | 525,056 |
| 2015-01-09 | 2015-01-07 | 5.651 | 89,545 | +2,123 | 0.16% | 506,055 |
| 2015-01-07 | 2015-01-05 | 5.463 | 87,422 | -127 | 0.16% | 477,589 |
| 2014-12-15 | 2014-12-11 | 5.840 | 87,549 | +2,123 | 0.16% | 511,267 |
| 2014-12-04 | 2014-12-02 | 6.876 | 85,426 | -531 | 0.15% | 587,379 |
| 2014-11-26 | 2014-11-24 | 6.782 | 85,957 | -1,061 | 0.16% | 582,934 |
| 2014-11-25 | 2014-11-21 | 6.782 | 87,018 | +1,061 | 0.16% | 590,129 |
| 2014-11-19 | 2014-11-17 | 6.405 | 85,957 | +3,185 | 0.16% | 550,548 |
| 2014-11-11 | 2014-11-07 | 7.347 | 82,772 | -2,123 | 0.15% | 608,112 |
| 2014-10-29 | 2014-10-27 | 6.593 | 84,895 | -9,555 | 0.15% | 559,739 |
| 2014-10-28 | 2014-10-24 | 6.217 | 94,450 | +8,493 | 0.17% | 587,153 |
| 2014-10-15 | 2014-10-13 | 7.441 | 85,957 | +5,309 | 0.16% | 639,608 |
| 2014-10-14 | 2014-10-10 | 7.912 | 80,648 | -1,062 | 0.15% | 638,084 |
| 2014-10-03 | 2014-09-29 | 8.571 | 81,710 | -7,432 | 0.15% | 700,361 |
| 2014-09-30 | 2014-09-26 | 9.042 | 89,142 | -4,246 | 0.16% | 806,044 |
| 2014-09-29 | 2014-09-25 | 8.100 | 93,388 | +1,061 | 0.17% | 756,475 |
| 2014-09-26 | 2014-09-24 | 8.383 | 92,327 | +7,432 | 0.17% | 773,970 |
| 2014-09-24 | 2014-09-22 | 8.477 | 84,895 | +8,493 | 0.15% | 719,664 |
| 2014-09-23 | 2014-09-19 | 8.195 | 76,402 | -6,370 | 0.14% | 626,079 |
| 2014-09-22 | 2014-09-18 | 8.006 | 82,772 | +5,309 | 0.15% | 662,686 |
| 2014-09-18 | 2014-09-16 | 8.854 | 77,463 | +2,123 | 0.14% | 685,847 |
| 2014-09-16 | 2014-09-12 | 9.042 | 75,340 | -1,062 | 0.14% | 681,243 |
| 2014-09-15 | 2014-09-11 | 9.042 | 76,402 | -2,123 | 0.14% | 690,846 |
| 2014-09-12 | 2014-09-10 | 8.948 | 78,525 | -7,432 | 0.14% | 702,646 |
| 2014-09-10 | 2014-09-05 | 8.571 | 85,957 | +4,247 | 0.16% | 736,763 |
| 2014-09-05 | 2014-09-03 | 7.724 | 81,710 | +3,185 | 0.15% | 631,094 |
| 2014-09-02 | 2014-08-29 | 8.289 | 78,525 | +2,123 | 0.14% | 650,872 |
| 2014-08-29 | 2014-08-27 | 8.948 | 76,402 | -9,555 | 0.14% | 683,650 |
| 2014-08-28 | 2014-08-26 | 8.854 | 85,957 | -18,048 | 0.16% | 761,052 |
| 2014-08-27 | 2014-08-25 | 8.477 | 104,005 | +7,431 | 0.19% | 881,662 |
| 2014-08-26 | 2014-08-22 | 7.064 | 96,574 | -31,850 | 0.17% | 682,224 |
| 2014-08-21 | 2014-08-19 | 6.405 | 128,424 | -3,185 | 0.23% | 822,546 |
| 2014-08-19 | 2014-08-15 | 6.405 | 131,609 | -2,123 | 0.24% | 842,946 |
| 2014-08-18 | 2014-08-14 | 6.311 | 133,732 | +23,357 | 0.24% | 843,948 |
| 2014-08-15 | 2014-08-13 | 6.311 | 110,375 | -3,185 | 0.20% | 696,548 |
| 2014-08-05 | 2014-08-01 | 6.499 | 113,560 | +3,185 | 0.21% | 738,040 |
| 2014-08-01 | 2014-07-30 | 6.499 | 110,375 | +1,061 | 0.20% | 717,340 |
| 2014-07-30 | 2014-07-28 | 7.064 | 109,314 | -12,740 | 0.20% | 772,222 |
| 2014-07-29 | 2014-07-25 | 7.441 | 122,054 | -3,185 | 0.22% | 908,206 |
| 2014-07-28 | 2014-07-24 | 7.064 | 125,239 | +4,268 | 0.23% | 884,721 |
| 2014-07-25 | 2014-07-23 | 6.217 | 120,971 | -5,308 | 0.22% | 752,022 |
| 2014-07-23 | 2014-07-21 | 5.651 | 126,279 | +1,061 | 0.23% | 713,654 |
| 2014-07-22 | 2014-07-18 | 5.840 | 125,218 | -67,947 | 0.23% | 731,246 |
| 2014-07-21 | 2014-07-17 | 6.122 | 193,165 | +80,687 | 0.35% | 1,182,625 |
| 2014-07-17 | 2014-07-15 | 5.746 | 112,478 | -5,308 | 0.20% | 646,253 |
| 2014-07-16 | 2014-07-14 | 5.840 | 117,786 | +2,123 | 0.21% | 687,845 |
| 2014-07-15 | 2014-07-11 | 6.122 | 115,663 | -5,308 | 0.21% | 708,130 |
| 2014-07-10 | 2014-07-08 | 5.369 | 120,971 | +2,123 | 0.22% | 649,473 |
| 2014-07-07 | 2014-07-03 | 5.557 | 118,848 | -3,185 | 0.21% | 660,464 |
| 2014-07-02 | 2014-06-27 | 4.992 | 122,033 | -4,246 | 0.22% | 609,198 |
| 2014-06-09 | 2014-06-05 | 3.721 | 126,279 | -6,307 | 0.23% | 469,822 |
| 2014-05-13 | 2014-05-09 | 3.297 | 132,586 | +10,617 | 0.24% | 437,090 |
| 2014-04-09 | 2014-04-07 | 3.862 | 121,969 | +2,123 | 0.22% | 471,019 |
| 2014-04-04 | 2014-04-02 | 3.956 | 119,846 | +5,309 | 0.22% | 474,109 |
| 2014-04-02 | 2014-03-31 | 4.050 | 114,537 | +2,123 | 0.21% | 463,895 |
| 2014-04-01 | 2014-03-28 | 4.144 | 112,414 | +2,124 | 0.20% | 465,885 |
| 2014-03-18 | 2014-03-14 | 4.191 | 110,290 | -14,864 | 0.20% | 462,276 |
| 2014-03-12 | 2014-03-10 | 4.380 | 125,154 | +5,308 | 0.23% | 548,155 |
| 2014-02-26 | 2014-02-24 | 4.333 | 119,846 | +2,124 | 0.22% | 519,262 |
| 2014-02-10 | 2014-02-06 | 4.710 | 117,722 | +6,370 | 0.21% | 554,412 |
| 2014-02-07 | 2014-02-05 | 4.804 | 111,352 | +4,247 | 0.20% | 534,901 |
| 2014-02-06 | 2014-02-04 | 5.086 | 107,105 | +10,616 | 0.19% | 544,765 |
| 2014-02-05 | 2014-01-30 | 4.710 | 96,489 | -1,061 | 0.17% | 454,415 |
| 2014-02-04 | 2014-01-28 | 4.710 | 97,550 | +2,123 | 0.18% | 459,412 |
| 2014-01-28 | 2014-01-24 | 4.380 | 95,427 | +6,370 | 0.17% | 417,955 |
| 2014-01-24 | 2014-01-22 | 4.427 | 89,057 | +6,370 | 0.16% | 394,250 |
| 2014-01-16 | 2014-01-14 | 3.956 | 82,687 | -255 | 0.15% | 327,109 |
| 2014-01-14 | 2014-01-10 | 3.956 | 82,942 | +1,062 | 0.15% | 328,117 |
| 2013-10-21 | 2013-10-17 | 4.427 | 81,880 | -5,308 | 0.15% | 362,477 |
| 2013-09-27 | 2013-09-25 | 4.380 | 87,188 | -170 | 0.16% | 381,870 |
| 2013-09-26 | 2013-09-24 | 4.521 | 87,358 | +5,308 | 0.16% | 394,956 |
| 2013-05-09 | 2013-05-07 | 4.050 | 82,050 | -3,185 | 0.15% | 332,317 |
| 2013-02-14 | 2013-02-07 | 3.956 | 85,235 | +3,185 | 0.15% | 337,188 |
| 2013-02-06 | 2013-02-04 | 4.003 | 82,050 | -63 | 0.15% | 328,453 |
| 2013-01-18 | 2013-01-16 | 3.909 | 82,113 | +63 | 0.15% | 320,971 |
| 2012-12-17 | 2012-12-13 | 3.909 | 82,050 | +2,124 | 0.15% | 320,724 |
| 2012-11-14 | 2012-11-12 | 4.474 | 79,926 | -213 | 0.14% | 357,591 |
| 2012-10-24 | 2012-10-19 | 4.239 | 80,139 | +7,432 | 0.14% | 339,674 |
| 2012-08-17 | 2012-08-15 | 3.862 | 72,707 | -64 | 0.13% | 280,779 |
| 2012-08-10 | 2012-08-08 | 3.768 | 72,771 | +85 | 0.13% | 274,172 |
| 2012-06-18 | 2012-06-14 | 4.710 | 72,686 | -2,123 | 0.13% | 342,315 |
| 2012-04-27 | 2012-04-25 | 3.438 | 74,809 | -3,185 | 0.14% | 257,189 |
| 2012-04-18 | 2012-04-16 | 3.579 | 77,994 | +6 | 0.14% | 279,158 |
| 2012-03-21 | 2012-03-19 | 3.485 | 77,988 | -4,247 | 0.14% | 271,791 |
| 2012-03-19 | 2012-03-15 | 3.297 | 82,235 | -6,370 | 0.15% | 271,100 |
| 2012-01-17 | 2012-01-13 | 2.920 | 88,605 | +10,617 | 0.16% | 258,717 |
| 2012-01-13 | 2012-01-11 | 2.920 | 77,988 | +2,123 | 0.14% | 227,717 |
| 2011-12-05 | 2011-12-01 | 3.297 | 75,865 | -85 | 0.14% | 250,101 |
| 2011-07-15 | 2011-07-13 | 4.333 | 75,950 | -106 | 0.14% | 329,072 |
| 2011-06-30 | 2011-06-28 | 4.427 | 76,056 | -6 | 0.14% | 336,695 |
| 2011-06-23 | 2011-06-21 | 4.568 | 76,062 | +2,124 | 0.14% | 347,468 |
| 2011-06-14 | 2011-06-10 | 4.898 | 73,938 | -43 | 0.13% | 362,140 |
| 2011-06-03 | 2011-06-01 | 5.275 | 73,981 | -191 | 0.13% | 390,224 |
| 2011-05-27 | 2011-05-25 | 4.710 | 74,172 | +1,062 | 0.13% | 349,313 |
| 2011-05-06 | 2011-05-04 | 4.804 | 73,110 | +1,061 | 0.13% | 351,198 |
| 2011-04-28 | 2011-04-26 | 5.086 | 72,049 | -3,185 | 0.13% | 366,460 |
| 2011-04-19 | 2011-04-15 | 5.369 | 75,234 | -106 | 0.14% | 403,919 |
| 2011-04-15 | 2011-04-13 | 5.180 | 75,340 | -6,370 | 0.14% | 390,296 |
| 2011-04-11 | 2011-04-07 | 5.651 | 81,710 | -1,062 | 0.15% | 461,776 |
| 2011-03-28 | 2011-03-24 | 5.275 | 82,772 | -3,185 | 0.15% | 436,593 |
| 2011-03-18 | 2011-03-16 | 5.180 | 85,957 | -12,740 | 0.16% | 445,296 |
| 2011-03-17 | 2011-03-15 | 5.086 | 98,697 | -21,234 | 0.18% | 501,999 |
| 2011-03-14 | 2011-03-10 | 5.275 | 119,931 | -3,185 | 0.22% | 632,594 |
| 2011-03-10 | 2011-03-08 | 5.275 | 123,116 | -3,185 | 0.22% | 649,393 |
| 2011-03-09 | 2011-03-07 | 5.086 | 126,301 | -2,123 | 0.23% | 642,400 |
| 2011-03-07 | 2011-03-03 | 5.275 | 128,424 | +2,123 | 0.23% | 677,391 |
| 2011-03-04 | 2011-03-02 | 5.275 | 126,301 | -3,185 | 0.23% | 666,193 |
| 2011-03-03 | 2011-03-01 | 5.275 | 129,486 | +4,247 | 0.23% | 682,993 |
| 2011-03-01 | 2011-02-25 | 4.898 | 125,239 | -3,185 | 0.23% | 613,406 |
| 2011-02-24 | 2011-02-22 | 5.275 | 128,424 | +6,370 | 0.23% | 677,391 |
| 2011-02-21 | 2011-02-17 | 5.840 | 122,054 | -19,110 | 0.22% | 712,769 |
| 2011-02-18 | 2011-02-16 | 5.746 | 141,164 | -8,494 | 0.25% | 811,071 |
| 2011-02-17 | 2011-02-15 | 5.746 | 149,658 | -1,061 | 0.27% | 859,875 |
| 2011-02-15 | 2011-02-11 | 6.311 | 150,719 | -5,309 | 0.27% | 951,148 |
| 2011-02-07 | 2011-01-31 | 6.499 | 156,028 | +2,124 | 0.28% | 1,014,044 |
| 2011-02-01 | 2011-01-28 | 6.593 | 153,904 | +19,110 | 0.28% | 1,014,736 |
| 2011-01-31 | 2011-01-27 | 7.724 | 134,794 | +11,678 | 0.24% | 1,041,093 |
| 2011-01-28 | 2011-01-26 | 8.006 | 123,116 | +11,679 | 0.22% | 985,686 |
| 2011-01-27 | 2011-01-25 | 7.912 | 111,437 | +9,555 | 0.20% | 881,686 |
| 2011-01-25 | 2011-01-21 | 8.006 | 101,882 | +5,308 | 0.18% | 815,684 |
| 2011-01-24 | 2011-01-20 | 7.535 | 96,574 | +6,371 | 0.17% | 727,705 |
| 2011-01-20 | 2011-01-18 | 7.158 | 90,203 | +10,616 | 0.16% | 645,714 |
| 2011-01-19 | 2011-01-17 | 7.818 | 79,587 | +4,247 | 0.14% | 622,194 |
| 2011-01-12 | 2011-01-10 | 6.405 | 75,340 | -5,308 | 0.14% | 482,547 |
| 2011-01-11 | 2011-01-07 | 6.122 | 80,648 | +6,370 | 0.15% | 493,756 |
| 2010-11-04 | 2010-11-02 | 4.333 | 74,278 | -5,818 | 0.13% | 321,828 |
| 2010-09-07 | 2010-09-03 | 3.768 | 80,096 | +8,493 | 0.14% | 301,770 |
| 2010-09-02 | 2010-08-31 | 4.003 | 71,603 | -1,061 | 0.13% | 286,633 |
| 2010-08-10 | 2010-08-06 | 4.427 | 72,664 | -64 | 0.13% | 321,679 |
| 2010-02-12 | 2010-02-10 | 3.956 | 72,728 | -106 | 0.13% | 287,711 |
| 2010-02-03 | 2010-02-01 | 4.239 | 72,834 | +828 | 0.13% | 308,711 |
| 2009-08-20 | 2009-08-18 | 3.909 | 72,006 | -1,359 | 0.13% | 281,464 |
| 2009-08-04 | 2009-07-31 | 4.333 | 73,365 | -191 | 0.13% | 317,872 |
| 2009-07-22 | 2009-07-20 | 4.568 | 73,556 | +63 | 0.13% | 336,020 |
| 2009-07-20 | 2009-07-16 | 3.956 | 73,493 | -297 | 0.13% | 290,737 |
| 2009-06-18 | 2009-06-16 | 3.768 | 73,790 | -1,061 | 0.13% | 278,012 |
| 2009-06-11 | 2009-06-09 | 3.579 | 74,851 | +3,185 | 0.13% | 267,909 |
| 2009-06-04 | 2009-06-02 | 3.768 | 71,666 | -2,124 | 0.13% | 270,009 |
| 2009-06-02 | 2009-05-29 | 3.815 | 73,790 | +2,124 | 0.13% | 281,487 |
| 2009-05-26 | 2009-05-22 | 3.768 | 71,666 | -213 | 0.13% | 270,009 |
| 2009-05-25 | 2009-05-21 | 4.003 | 71,879 | +4,247 | 0.13% | 287,737 |
| 2009-05-22 | 2009-05-20 | 3.579 | 67,632 | +2,123 | 0.12% | 242,070 |
| 2009-04-07 | 2009-04-03 | 3.391 | 65,509 | -1,061 | 0.12% | 222,131 |
| 2009-03-12 | 2009-03-10 | 2.402 | 66,570 | +5,308 | 0.12% | 159,891 |
| 2008-12-15 | 2008-12-11 | 2.637 | 61,262 | -276 | 0.11% | 161,568 |
| 2008-11-26 | 2008-11-24 | 2.826 | 61,538 | +42 | 0.11% | 173,888 |
| 2008-10-20 | 2008-10-16 | 3.485 | 61,496 | -5,308 | 0.11% | 214,316 |
| 2008-10-06 | 2008-10-02 | 4.615 | 66,804 | -1,592 | 0.12% | 308,322 |
| 2008-09-19 | 2008-09-17 | 4.898 | 68,396 | -63,701 | 0.12% | 334,996 |
| 2008-09-17 | 2008-09-12 | 4.898 | 132,097 | -1,062 | 0.24% | 646,996 |
| 2008-09-10 | 2008-09-08 | 4.710 | 133,159 | -4,314 | 0.24% | 627,113 |
| 2008-09-04 | 2008-09-02 | 5.463 | 137,473 | +4,314 | 0.25% | 751,019 |
| 2008-07-14 | 2008-07-10 | 5.651 | 133,159 | -6,370 | 0.24% | 752,536 |
| 2008-07-03 | 2008-06-30 | 5.840 | 139,529 | +6,370 | 0.25% | 814,820 |
| 2008-05-20 | 2008-05-16 | 5.651 | 133,159 | -2,182 | 0.24% | 752,536 |
| 2008-05-19 | 2008-05-15 | 5.651 | 135,341 | -64 | 0.24% | 764,867 |
| 2008-05-13 | 2008-05-08 | 5.557 | 135,405 | -4,247 | 0.24% | 752,475 |
| 2008-04-07 | 2008-04-02 | 6.499 | 139,652 | -4,289 | 0.25% | 907,615 |
| 2008-03-28 | 2008-03-26 | 6.028 | 143,941 | -1,062 | 0.26% | 867,700 |
| 2008-02-27 | 2008-02-25 | 5.840 | 145,003 | +213 | 0.26% | 846,787 |
| 2008-01-30 | 2008-01-28 | 6.122 | 144,790 | +3,185 | 0.26% | 886,456 |
| 2008-01-24 | 2008-01-22 | 5.275 | 141,605 | +2,123 | 0.26% | 746,916 |
| 2008-01-10 | 2008-01-08 | 7.064 | 139,482 | -106 | 0.25% | 985,337 |
| 2008-01-03 | 2007-12-31 | 7.158 | 139,588 | +106 | 0.25% | 999,233 |
| 2008-01-02 | 2007-12-27 | 6.687 | 139,482 | -2,123 | 0.25% | 932,786 |
| 2007-12-28 | 2007-12-24 | 6.970 | 141,605 | +2,123 | 0.26% | 986,997 |
| 2007-11-27 | 2007-11-23 | 6.217 | 139,482 | -21 | 0.25% | 867,096 |
| 2007-11-09 | 2007-11-07 | 6.876 | 139,503 | +2,123 | 0.25% | 959,206 |
| 2007-11-08 | 2007-11-06 | 7.535 | 137,380 | +3,185 | 0.25% | 1,035,187 |
| 2007-11-06 | 2007-11-02 | 7.158 | 134,195 | +1,062 | 0.24% | 960,628 |
| 2007-11-02 | 2007-10-31 | 7.253 | 133,133 | +5,308 | 0.24% | 965,566 |
| 2007-10-30 | 2007-10-26 | 7.535 | 127,825 | -3,185 | 0.23% | 963,188 |
| 2007-10-29 | 2007-10-25 | 7.535 | 131,010 | -9,555 | 0.24% | 987,188 |
| 2007-10-25 | 2007-10-23 | 6.970 | 140,565 | -10,617 | 0.25% | 979,748 |
| 2007-10-16 | 2007-10-12 | 6.499 | 151,182 | +5,309 | 0.27% | 982,550 |
| 2007-10-15 | 2007-10-11 | 6.217 | 145,873 | -1,062 | 0.26% | 906,826 |
| 2007-10-11 | 2007-10-09 | 6.593 | 146,935 | +5,308 | 0.26% | 968,788 |
| 2007-10-04 | 2007-10-02 | 7.441 | 141,627 | +6,371 | 0.26% | 1,053,849 |
| 2007-10-03 | 2007-09-28 | 7.535 | 135,256 | -21,234 | 0.24% | 1,019,182 |
| 2007-10-02 | 2007-09-27 | 7.253 | 156,490 | -43 | 0.28% | 1,134,965 |
| 2007-09-27 | 2007-09-24 | 6.782 | 156,533 | +2,124 | 0.28% | 1,061,558 |
| 2007-09-25 | 2007-09-21 | 7.535 | 154,409 | -10,617 | 0.28% | 1,163,504 |
| 2007-09-21 | 2007-09-19 | 7.064 | 165,026 | +21,234 | 0.30% | 1,165,786 |
| 2007-09-18 | 2007-09-14 | 7.535 | 143,792 | +3,185 | 0.26% | 1,083,503 |
| 2007-09-04 | 2007-08-31 | 7.535 | 140,607 | +5,308 | 0.25% | 1,059,503 |
| 2007-08-24 | 2007-08-22 | 7.347 | 135,299 | -1,401 | 0.24% | 994,019 |
| 2007-08-21 | 2007-08-17 | 5.840 | 136,700 | -2,124 | 0.25% | 798,299 |
| 2007-08-20 | 2007-08-16 | 6.122 | 138,824 | +531 | 0.25% | 849,930 |
| 2007-08-17 | 2007-08-15 | 7.441 | 138,293 | -3,185 | 0.25% | 1,029,041 |
| 2007-08-16 | 2007-08-14 | 7.724 | 141,478 | +1,062 | 0.25% | 1,092,718 |
| 2007-08-14 | 2007-08-10 | 8.006 | 140,416 | +2,123 | 0.25% | 1,124,193 |
| 2007-08-10 | 2007-08-08 | 8.571 | 138,293 | +10,617 | 0.25% | 1,185,351 |
| 2007-08-09 | 2007-08-07 | 8.854 | 127,676 | -3,185 | 0.23% | 1,130,427 |
| 2007-08-08 | 2007-08-06 | 8.289 | 130,861 | -2,123 | 0.24% | 1,084,671 |
| 2007-08-07 | 2007-08-03 | 9.325 | 132,984 | +2,123 | 0.24% | 1,240,052 |
| 2007-08-06 | 2007-08-02 | 8.948 | 130,861 | -1,062 | 0.24% | 1,170,952 |
| 2007-08-02 | 2007-07-31 | 9.419 | 131,923 | +2,124 | 0.24% | 1,242,584 |
| 2007-08-01 | 2007-07-30 | 9.419 | 129,799 | +2,123 | 0.23% | 1,222,578 |
| 2007-07-31 | 2007-07-27 | 9.513 | 127,676 | +2,123 | 0.23% | 1,214,607 |
| 2007-07-25 | 2007-07-23 | 9.702 | 125,553 | -42 | 0.23% | 1,218,063 |
| 2007-07-24 | 2007-07-20 | 9.513 | 125,595 | +3,185 | 0.23% | 1,194,810 |
| 2007-07-19 | 2007-07-17 | 9.702 | 122,410 | +2,123 | 0.22% | 1,187,571 |
| 2007-07-18 | 2007-07-16 | 9.513 | 120,287 | -4,246 | 0.22% | 1,144,314 |
| 2007-07-17 | 2007-07-13 | 9.984 | 124,533 | -574 | 0.22% | 1,243,356 |
| 2007-07-13 | 2007-07-11 | 10.078 | 125,107 | -2,123 | 0.23% | 1,260,871 |
| 2007-07-05 | 2007-07-03 | 10.361 | 127,230 | +2,123 | 0.23% | 1,318,219 |
| 2007-07-04 | 2007-06-29 | 10.549 | 125,107 | -8,493 | 0.23% | 1,319,790 |
| 2007-07-03 | 2007-06-28 | 10.455 | 133,600 | -5,309 | 0.24% | 1,396,802 |
| 2007-06-26 | 2007-06-22 | 10.549 | 138,909 | 0.25% | 1,465,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy