History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,020,257 | +0 | 1.03% | 686,887 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,020,257 | +0 | 1.03% | 686,887 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,020,257 | +0 | 1.03% | 686,887 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,020,257 | +0 | 1.03% | 696,989 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,020,257 | +0 | 1.03% | 707,090 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,020,257 | +0 | 1.03% | 707,090 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,020,257 | +0 | 1.03% | 707,090 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,020,257 | +0 | 1.03% | 707,090 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,020,257 | +0 | 1.03% | 757,596 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,020,257 | +0 | 1.03% | 656,584 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,020,257 | +0 | 1.03% | 656,584 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,020,257 | +0 | 1.03% | 717,191 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,020,257 | +0 | 1.03% | 636,381 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,020,257 | +0 | 1.03% | 575,773 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,020,257 | +0 | 1.03% | 575,773 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,020,257 | +0 | 1.03% | 565,672 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,020,257 | +0 | 1.03% | 565,672 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-09-02 | 2025-08-29 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-09-01 | 2025-08-28 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,020,257 | +0 | 1.03% | 636,381 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,020,257 | +0 | 1.03% | 636,381 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,020,257 | +0 | 1.03% | 636,381 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-18 | 2025-08-14 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,020,257 | +0 | 1.03% | 626,280 |
| 2025-08-05 | 2025-08-01 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,020,257 | +0 | 1.03% | 616,178 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,020,257 | +0 | 1.03% | 606,077 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,020,257 | +0 | 1.03% | 606,077 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,020,257 | +0 | 1.03% | 646,482 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,020,257 | +0 | 1.03% | 686,887 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,020,257 | +0 | 1.03% | 606,077 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,020,257 | +0 | 1.03% | 606,077 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-16 | 2025-06-12 | 0.330 | 2,020,257 | +0 | 1.03% | 666,685 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,020,257 | +0 | 1.03% | 656,584 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,020,257 | +0 | 1.03% | 717,191 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,020,257 | -1,000 | 1.03% | 717,191 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,021,257 | -50,000 | 1.03% | 626,590 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,071,257 | +50,000 | 1.05% | 621,377 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,021,257 | +150,000 | 1.03% | 606,377 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,871,257 | +100,000 | 0.95% | 561,377 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,771,257 | +200,000 | 0.90% | 513,665 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,571,257 | -30,000 | 0.80% | 400,671 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,601,257 | +350,000 | 0.81% | 347,473 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,251,257 | -400,000 | 0.64% | 300,302 |
| 2024-03-14 | 2024-03-12 | 0.200 | 1,651,257 | +50,000 | 0.84% | 330,251 |
| 2024-01-24 | 2024-01-22 | 0.205 | 1,601,257 | -100,000 | 0.81% | 328,258 |
| 2024-01-05 | 2024-01-03 | 0.232 | 1,701,257 | +50,000 | 0.86% | 394,692 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,651,257 | +100,000 | 0.84% | 635,734 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,551,257 | +50,000 | 0.79% | 465,377 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,501,257 | +100,000 | 0.76% | 420,352 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,401,257 | +105,000 | 0.71% | 378,339 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,296,257 | +10,000 | 0.66% | 349,989 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,286,257 | +10,000 | 0.65% | 385,877 |
| 2023-06-12 | 2023-06-08 | 0.340 | 1,276,257 | +19,999 | 0.65% | 433,927 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,256,258 | +20,000 | 0.64% | 452,253 |
| 2023-05-12 | 2023-05-10 | 0.420 | 1,236,258 | +75,000 | 0.63% | 519,228 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,161,258 | +5,000 | 0.59% | 464,503 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,156,258 | +5,000 | 0.59% | 462,503 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,151,258 | +15,000 | 0.58% | 460,503 |
| 2023-04-17 | 2023-04-13 | 0.410 | 1,136,258 | +10,000 | 0.58% | 465,866 |
| 2023-04-03 | 2023-03-30 | 0.420 | 1,126,258 | +30,000 | 0.57% | 473,028 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,096,258 | +20,000 | 0.56% | 460,428 |
| 2023-03-21 | 2023-03-17 | 0.410 | 1,076,258 | +10,000 | 0.55% | 441,266 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,066,258 | +40,000 | 0.54% | 511,804 |
| 2023-03-08 | 2023-03-06 | 0.430 | 1,026,258 | +5,000 | 0.52% | 441,291 |
| 2023-03-03 | 2023-03-01 | 0.470 | 1,021,258 | +10,000 | 0.52% | 479,991 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,011,258 | +30,000 | 0.51% | 424,728 |
| 2023-03-01 | 2023-02-27 | 0.400 | 981,258 | +40,000 | 0.50% | 392,503 |
| 2023-02-28 | 2023-02-24 | 0.440 | 941,258 | +25,000 | 0.48% | 414,154 |
| 2023-02-27 | 2023-02-23 | 0.480 | 916,258 | +10,000 | 0.47% | 439,804 |
| 2023-02-23 | 2023-02-21 | 0.430 | 906,258 | +10,000 | 0.46% | 389,691 |
| 2023-02-21 | 2023-02-17 | 0.420 | 896,258 | +5,000 | 0.46% | 376,428 |
| 2023-02-16 | 2023-02-14 | 0.410 | 891,258 | +10,000 | 0.45% | 365,416 |
| 2023-02-15 | 2023-02-13 | 0.430 | 881,258 | -1,000 | 0.45% | 378,941 |
| 2023-02-08 | 2023-02-06 | 0.400 | 882,258 | -23,000 | 0.45% | 352,903 |
| 2022-12-05 | 2022-12-01 | 0.450 | 905,258 | +10,000 | 0.57% | 407,366 |
| 2022-09-07 | 2022-09-05 | 0.600 | 895,258 | +1,000 | 0.57% | 537,155 |
| 2022-06-01 | 2022-05-30 | 0.680 | 894,258 | -22,000 | 0.57% | 608,095 |
| 2022-05-31 | 2022-05-27 | 0.680 | 916,258 | -10,000 | 0.58% | 623,055 |
| 2022-05-12 | 2022-05-10 | 0.640 | 926,258 | -1,000 | 0.59% | 592,805 |
| 2022-04-21 | 2022-04-19 | 0.700 | 927,258 | -120 | 0.59% | 649,081 |
| 2022-04-20 | 2022-04-14 | 0.700 | 927,378 | -1,000 | 0.59% | 649,165 |
| 2022-03-09 | 2022-03-07 | 0.730 | 928,378 | +51,000 | 0.59% | 677,716 |
| 2021-12-14 | 2021-12-10 | 0.880 | 877,378 | +18,000 | 0.56% | 772,093 |
| 2021-12-06 | 2021-12-02 | 1.040 | 859,378 | +71,998 | 0.55% | 893,753 |
| 2021-11-24 | 2021-11-22 | 1.050 | 787,380 | -5,000 | 0.60% | 826,749 |
| 2021-11-19 | 2021-11-17 | 1.040 | 792,380 | +1,000 | 0.60% | 824,075 |
| 2021-11-12 | 2021-11-10 | 1.010 | 791,380 | +10,000 | 0.60% | 799,294 |
| 2021-11-05 | 2021-11-03 | 1.030 | 781,380 | +5,000 | 0.60% | 804,821 |
| 2021-11-03 | 2021-11-01 | 1.058 | 776,380 | +1,000 | 0.59% | 821,669 |
| 2021-11-02 | 2021-10-29 | 1.058 | 775,380 | -8,547 | 0.59% | 820,610 |
| 2021-10-29 | 2021-10-27 | 1.058 | 783,927 | -4,044 | 0.59% | 829,656 |
| 2021-10-12 | 2021-10-08 | 1.068 | 787,971 | +4,044 | 0.59% | 841,730 |
| 2021-09-30 | 2021-09-28 | 1.325 | 783,927 | -4,044 | 0.59% | 1,039,009 |
| 2021-09-14 | 2021-09-10 | 1.335 | 787,971 | +6,066 | 0.59% | 1,052,162 |
| 2021-09-13 | 2021-09-09 | 1.345 | 781,905 | +4,044 | 0.59% | 1,051,796 |
| 2021-08-24 | 2021-08-20 | 1.474 | 777,861 | +2,022 | 0.59% | 1,146,376 |
| 2021-08-19 | 2021-08-17 | 1.513 | 775,839 | +2,022 | 0.58% | 1,174,091 |
| 2021-08-06 | 2021-08-04 | 1.691 | 773,817 | +4,044 | 0.58% | 1,308,799 |
| 2021-08-03 | 2021-07-30 | 1.701 | 769,773 | -8,088 | 0.58% | 1,309,573 |
| 2021-07-30 | 2021-07-28 | 1.474 | 777,861 | +3,033 | 0.59% | 1,146,376 |
| 2021-07-29 | 2021-07-27 | 1.395 | 774,828 | +1,011 | 0.58% | 1,080,595 |
| 2021-07-26 | 2021-07-22 | 1.464 | 773,817 | -13,143 | 0.58% | 1,132,762 |
| 2021-07-13 | 2021-07-09 | 1.434 | 786,960 | -3,033 | 0.59% | 1,128,650 |
| 2021-07-02 | 2021-06-29 | 1.474 | 789,993 | -14,155 | 0.60% | 1,164,255 |
| 2021-06-25 | 2021-06-23 | 1.612 | 804,148 | +31,726 | 0.61% | 1,296,469 |
| 2021-06-15 | 2021-06-10 | 1.652 | 772,422 | -39,430 | 0.73% | 1,275,880 |
| 2021-06-11 | 2021-06-09 | 1.662 | 811,852 | +5,055 | 0.76% | 1,349,040 |
| 2021-06-09 | 2021-06-07 | 1.780 | 806,797 | -11,121 | 0.76% | 1,436,400 |
| 2021-06-02 | 2021-05-31 | 1.642 | 817,918 | +18,198 | 0.77% | 1,342,940 |
| 2021-05-27 | 2021-05-25 | 1.800 | 799,720 | -1,011 | 0.75% | 1,439,621 |
| 2021-05-26 | 2021-05-24 | 1.830 | 800,731 | -4,044 | 0.75% | 1,465,201 |
| 2021-05-25 | 2021-05-21 | 1.856 | 804,775 | -1,011 | 0.76% | 1,493,296 |
| 2021-05-24 | 2021-05-20 | 1.790 | 805,786 | -39,313 | 0.76% | 1,442,044 |
| 2021-05-21 | 2021-05-18 | 1.752 | 845,099 | +4,246 | 0.76% | 1,480,559 |
| 2021-05-13 | 2021-05-11 | 1.743 | 840,853 | -16,987 | 0.75% | 1,465,201 |
| 2021-04-14 | 2021-04-12 | 2.082 | 857,840 | +53,085 | 0.77% | 1,785,681 |
| 2021-04-13 | 2021-04-09 | 2.185 | 804,755 | -21,234 | 0.72% | 1,758,559 |
| 2021-03-12 | 2021-03-10 | 2.166 | 825,989 | -4,247 | 0.74% | 1,789,400 |
| 2021-02-24 | 2021-02-22 | 2.166 | 830,236 | +7,432 | 0.74% | 1,798,600 |
| 2021-02-23 | 2021-02-19 | 2.449 | 822,804 | +6,370 | 0.74% | 2,015,000 |
| 2021-02-22 | 2021-02-18 | 2.543 | 816,434 | -15,925 | 0.73% | 2,076,300 |
| 2021-02-19 | 2021-02-17 | 2.779 | 832,359 | +15,925 | 0.75% | 2,312,800 |
| 2021-02-18 | 2021-02-16 | 2.289 | 816,434 | +6,370 | 0.73% | 1,868,670 |
| 2021-02-17 | 2021-02-11 | 1.592 | 810,064 | -5,308 | 0.73% | 1,289,470 |
| 2021-02-09 | 2021-02-05 | 1.582 | 815,372 | +1,061 | 0.73% | 1,290,240 |
| 2021-02-03 | 2021-02-01 | 1.573 | 814,311 | +3,186 | 0.73% | 1,280,891 |
| 2021-02-01 | 2021-01-28 | 1.592 | 811,125 | +26,542 | 0.73% | 1,291,159 |
| 2021-01-27 | 2021-01-25 | 1.931 | 784,583 | -6,371 | 0.70% | 1,514,949 |
| 2021-01-26 | 2021-01-22 | 2.166 | 790,954 | +5,309 | 0.71% | 1,713,501 |
| 2021-01-14 | 2021-01-12 | 2.684 | 785,645 | -70,071 | 0.70% | 2,109,000 |
| 2021-01-13 | 2021-01-11 | 2.732 | 855,716 | -10,617 | 0.77% | 2,337,400 |
| 2021-01-12 | 2021-01-08 | 3.438 | 866,333 | -26,542 | 0.78% | 2,978,400 |
| 2021-01-11 | 2021-01-07 | 3.391 | 892,875 | -5,308 | 0.80% | 3,027,600 |
| 2021-01-06 | 2021-01-04 | 3.391 | 898,183 | +1,061 | 0.81% | 3,045,598 |
| 2021-01-05 | 2020-12-31 | 3.579 | 897,122 | +12,740 | 0.80% | 3,211,001 |
| 2020-12-30 | 2020-12-28 | 3.579 | 884,382 | +15,926 | 0.79% | 3,165,401 |
| 2020-12-29 | 2020-12-24 | 3.815 | 868,456 | -3,185 | 0.78% | 3,312,899 |
| 2020-12-28 | 2020-12-22 | 2.873 | 871,641 | +16,987 | 0.78% | 2,504,049 |
| 2020-12-17 | 2020-12-15 | 2.826 | 854,654 | -2,124 | 0.77% | 2,414,999 |
| 2020-12-07 | 2020-12-03 | 2.920 | 856,778 | -10,617 | 0.77% | 2,501,700 |
| 2020-12-04 | 2020-12-02 | 2.920 | 867,395 | +1,062 | 0.78% | 2,532,701 |
| 2020-12-03 | 2020-12-01 | 2.826 | 866,333 | +44,591 | 0.78% | 2,448,000 |
| 2020-12-02 | 2020-11-30 | 2.920 | 821,742 | +28,665 | 0.74% | 2,399,399 |
| 2020-12-01 | 2020-11-27 | 2.402 | 793,077 | +1,062 | 0.71% | 1,904,850 |
| 2020-11-30 | 2020-11-26 | 2.298 | 792,015 | +38,220 | 0.71% | 1,820,240 |
| 2020-11-19 | 2020-11-17 | 2.402 | 753,795 | -3,185 | 0.68% | 1,810,501 |
| 2020-11-18 | 2020-11-16 | 2.543 | 756,980 | +3,185 | 0.68% | 1,925,101 |
| 2020-11-12 | 2020-11-10 | 2.543 | 753,795 | -53,084 | 0.68% | 1,917,001 |
| 2020-11-03 | 2020-10-30 | 1.921 | 806,879 | -10,617 | 0.72% | 1,550,400 |
| 2020-10-23 | 2020-10-21 | 1.300 | 817,496 | -53,084 | 0.73% | 1,062,601 |
| 2020-10-22 | 2020-10-20 | 1.337 | 870,580 | -5,308 | 0.78% | 1,164,400 |
| 2020-10-19 | 2020-10-15 | 1.130 | 875,888 | -53,084 | 0.79% | 990,000 |
| 2020-10-06 | 2020-09-30 | 1.017 | 928,972 | +13,802 | 0.83% | 945,000 |
| 2020-09-29 | 2020-09-25 | 0.914 | 915,170 | +7,431 | 0.82% | 836,140 |
| 2020-09-17 | 2020-09-15 | 1.027 | 907,739 | -3,185 | 0.81% | 931,950 |
| 2020-09-16 | 2020-09-14 | 1.083 | 910,924 | +2,124 | 0.82% | 986,700 |
| 2020-09-03 | 2020-09-01 | 1.083 | 908,800 | -3,185 | 0.82% | 984,400 |
| 2020-08-18 | 2020-08-14 | 0.932 | 911,985 | -4,247 | 0.82% | 850,410 |
| 2020-08-17 | 2020-08-13 | 0.932 | 916,232 | -8,494 | 0.82% | 854,370 |
| 2020-07-20 | 2020-07-16 | 0.961 | 924,726 | +12,741 | 0.83% | 888,420 |
| 2020-07-02 | 2020-06-29 | 0.961 | 911,985 | -30,789 | 0.82% | 876,180 |
| 2020-06-24 | 2020-06-22 | 0.942 | 942,774 | -1,062 | 0.85% | 888,000 |
| 2020-06-22 | 2020-06-18 | 0.942 | 943,836 | -9,555 | 0.85% | 889,000 |
| 2020-06-17 | 2020-06-15 | 0.923 | 953,391 | -21,234 | 0.86% | 880,040 |
| 2020-06-16 | 2020-06-12 | 0.932 | 974,625 | -29,727 | 0.87% | 908,820 |
| 2020-06-01 | 2020-05-28 | 0.763 | 1,004,352 | +10,617 | 0.90% | 766,260 |
| 2020-05-20 | 2020-05-18 | 0.867 | 993,735 | -1,062 | 0.89% | 861,120 |
| 2020-05-15 | 2020-05-13 | 0.848 | 994,797 | -2,123 | 0.89% | 843,300 |
| 2020-05-05 | 2020-04-29 | 0.848 | 996,920 | +5,308 | 0.89% | 845,100 |
| 2020-04-06 | 2020-04-02 | 0.791 | 991,612 | +10,617 | 0.89% | 784,560 |
| 2020-03-27 | 2020-03-25 | 0.819 | 980,995 | +1,062 | 0.88% | 803,880 |
| 2020-03-26 | 2020-03-24 | 0.782 | 979,933 | +8,493 | 0.88% | 766,090 |
| 2020-03-25 | 2020-03-23 | 0.754 | 971,440 | +31,851 | 0.87% | 732,000 |
| 2020-03-24 | 2020-03-20 | 0.810 | 939,589 | +19,110 | 0.84% | 761,100 |
| 2020-03-23 | 2020-03-19 | 0.716 | 920,479 | -14,863 | 0.83% | 658,920 |
| 2020-03-20 | 2020-03-18 | 0.754 | 935,342 | -5,309 | 0.84% | 704,800 |
| 2020-03-17 | 2020-03-13 | 0.754 | 940,651 | -3,185 | 0.84% | 708,800 |
| 2020-03-13 | 2020-03-11 | 0.932 | 943,836 | +3,185 | 0.85% | 880,110 |
| 2020-01-22 | 2020-01-20 | 1.319 | 940,651 | +3,185 | 0.84% | 1,240,400 |
| 2019-12-30 | 2019-12-24 | 1.451 | 937,466 | +1,062 | 0.84% | 1,359,820 |
| 2019-12-20 | 2019-12-18 | 1.460 | 936,404 | +25,480 | 0.84% | 1,367,100 |
| 2019-12-09 | 2019-12-05 | 1.469 | 910,924 | -10,616 | 0.82% | 1,338,480 |
| 2019-11-18 | 2019-11-14 | 0.961 | 921,540 | -2,124 | 0.83% | 885,360 |
| 2019-11-12 | 2019-11-08 | 1.083 | 923,664 | +1,062 | 0.83% | 1,000,500 |
| 2019-10-23 | 2019-10-21 | 0.867 | 922,602 | +1,062 | 0.83% | 799,480 |
| 2019-10-14 | 2019-10-10 | 0.867 | 921,540 | +69,009 | 0.83% | 798,560 |
| 2019-08-26 | 2019-08-22 | 1.460 | 852,531 | +21,234 | 0.76% | 1,244,650 |
| 2019-08-12 | 2019-08-08 | 1.799 | 831,297 | +21,233 | 0.75% | 1,495,529 |
| 2019-05-27 | 2019-05-23 | 2.072 | 810,064 | +5,309 | 0.73% | 1,678,600 |
| 2019-05-21 | 2019-05-17 | 2.166 | 804,755 | -2,124 | 0.72% | 1,743,399 |
| 2019-05-20 | 2019-05-16 | 2.232 | 806,879 | +2,124 | 0.72% | 1,801,201 |
| 2019-05-17 | 2019-05-15 | 2.025 | 804,755 | +21,233 | 0.72% | 1,629,699 |
| 2019-04-26 | 2019-04-24 | 2.543 | 783,522 | +2,124 | 0.70% | 1,992,601 |
| 2019-04-08 | 2019-04-03 | 2.402 | 781,398 | -3,185 | 0.70% | 1,876,799 |
| 2019-03-28 | 2019-03-26 | 2.402 | 784,583 | +2,123 | 0.70% | 1,884,449 |
| 2019-03-26 | 2019-03-22 | 2.402 | 782,460 | +19,110 | 0.70% | 1,879,350 |
| 2019-03-19 | 2019-03-15 | 2.449 | 763,350 | +24,419 | 0.68% | 1,869,401 |
| 2019-03-18 | 2019-03-14 | 2.543 | 738,931 | +15,925 | 0.66% | 1,879,200 |
| 2019-03-15 | 2019-03-13 | 2.543 | 723,006 | +2,124 | 0.65% | 1,838,700 |
| 2018-12-27 | 2018-12-20 | 3.297 | 720,882 | -5,309 | 0.65% | 2,376,498 |
| 2018-12-20 | 2018-12-18 | 3.297 | 726,191 | -46,714 | 0.65% | 2,394,000 |
| 2018-11-22 | 2018-11-20 | 2.873 | 772,905 | -2,123 | 0.69% | 2,220,400 |
| 2018-11-21 | 2018-11-19 | 2.779 | 775,028 | -2,124 | 0.70% | 2,153,499 |
| 2018-11-15 | 2018-11-13 | 2.732 | 777,152 | +4,247 | 0.70% | 2,122,801 |
| 2018-10-19 | 2018-10-16 | 2.826 | 772,905 | -21,382 | 0.69% | 2,184,000 |
| 2018-08-20 | 2018-08-16 | 2.826 | 794,287 | +6,370 | 0.71% | 2,244,419 |
| 2018-08-16 | 2018-08-14 | 2.826 | 787,917 | +6,370 | 0.71% | 2,226,420 |
| 2018-08-15 | 2018-08-13 | 2.826 | 781,547 | +7,432 | 0.70% | 2,208,420 |
| 2018-08-14 | 2018-08-10 | 2.826 | 774,115 | +8,493 | 0.69% | 2,187,419 |
| 2018-08-07 | 2018-08-03 | 2.826 | 765,622 | +5,309 | 0.69% | 2,163,421 |
| 2018-07-27 | 2018-07-25 | 2.826 | 760,313 | -2,124 | 0.68% | 2,148,419 |
| 2018-07-18 | 2018-07-16 | 2.826 | 762,437 | -2,123 | 0.68% | 2,154,421 |
| 2018-07-10 | 2018-07-06 | 2.826 | 764,560 | +7,432 | 0.69% | 2,160,420 |
| 2018-07-09 | 2018-07-05 | 2.826 | 757,128 | +7,431 | 0.68% | 2,139,419 |
| 2018-07-06 | 2018-07-04 | 2.826 | 749,697 | +7,432 | 0.67% | 2,118,421 |
| 2018-07-05 | 2018-07-03 | 2.826 | 742,265 | +7,432 | 0.67% | 2,097,421 |
| 2018-07-04 | 2018-06-29 | 2.826 | 734,833 | +7,432 | 0.66% | 2,076,420 |
| 2018-07-03 | 2018-06-28 | 2.826 | 727,401 | +7,432 | 0.65% | 2,055,419 |
| 2018-06-29 | 2018-06-27 | 2.826 | 719,969 | +15,925 | 0.65% | 2,034,419 |
| 2018-06-25 | 2018-06-21 | 2.873 | 704,044 | +10,617 | 0.63% | 2,022,576 |
| 2018-05-15 | 2018-05-11 | 2.826 | 693,427 | -1,062 | 0.62% | 1,959,419 |
| 2018-05-10 | 2018-05-08 | 2.920 | 694,489 | +10,617 | 0.62% | 2,027,834 |
| 2018-04-25 | 2018-04-23 | 3.014 | 683,872 | -1,062 | 0.61% | 2,061,247 |
| 2018-04-24 | 2018-04-20 | 2.920 | 684,934 | +1,062 | 0.61% | 1,999,934 |
| 2018-04-18 | 2018-04-16 | 3.155 | 683,872 | -9,555 | 0.61% | 2,157,868 |
| 2018-03-28 | 2018-03-26 | 3.768 | 693,427 | -4,247 | 0.62% | 2,612,559 |
| 2018-03-23 | 2018-03-21 | 3.532 | 697,674 | +7,432 | 0.63% | 2,464,275 |
| 2018-03-22 | 2018-03-20 | 3.532 | 690,242 | +2,123 | 0.62% | 2,438,024 |
| 2018-03-20 | 2018-03-16 | 3.673 | 688,119 | +5,308 | 0.62% | 2,527,746 |
| 2018-03-15 | 2018-03-13 | 3.768 | 682,811 | -6,370 | 0.61% | 2,572,562 |
| 2018-03-14 | 2018-03-12 | 3.815 | 689,181 | +15,926 | 0.62% | 2,629,018 |
| 2018-03-13 | 2018-03-09 | 3.909 | 673,255 | +18,048 | 0.60% | 2,631,679 |
| 2018-03-12 | 2018-03-08 | 3.815 | 655,207 | +16,987 | 0.59% | 2,499,418 |
| 2018-03-09 | 2018-03-07 | 4.097 | 638,220 | +9,555 | 0.57% | 2,614,960 |
| 2018-03-08 | 2018-03-06 | 3.061 | 628,665 | +52,023 | 0.56% | 1,924,456 |
| 2018-03-07 | 2018-03-05 | 3.202 | 576,642 | -1,062 | 0.52% | 1,846,675 |
| 2018-02-28 | 2018-02-26 | 3.108 | 577,704 | +175,178 | 0.62% | 1,795,662 |
| 2018-02-27 | 2018-02-23 | 3.202 | 402,526 | -4,247 | 0.43% | 1,289,075 |
| 2018-02-21 | 2018-02-15 | 3.202 | 406,773 | +210,213 | 0.44% | 1,302,676 |
| 2018-01-16 | 2018-01-12 | 3.485 | 196,560 | -28,665 | 0.21% | 685,018 |
| 2018-01-11 | 2018-01-09 | 3.250 | 225,225 | +20,172 | 0.24% | 731,882 |
| 2018-01-10 | 2018-01-08 | 3.391 | 205,053 | +2,123 | 0.22% | 695,303 |
| 2018-01-05 | 2018-01-03 | 3.485 | 202,930 | +5,308 | 0.22% | 707,218 |
| 2017-12-29 | 2017-12-27 | 3.485 | 197,622 | +21,234 | 0.21% | 688,719 |
| 2017-12-22 | 2017-12-20 | 3.344 | 176,388 | +1,062 | 0.19% | 589,797 |
| 2017-11-29 | 2017-11-27 | 3.862 | 175,326 | +25,480 | 0.19% | 677,073 |
| 2017-11-21 | 2017-11-17 | 3.862 | 149,846 | +25,481 | 0.16% | 578,674 |
| 2017-11-14 | 2017-11-10 | 3.956 | 124,365 | -8,494 | 0.13% | 491,986 |
| 2017-11-09 | 2017-11-07 | 4.097 | 132,859 | +10,617 | 0.14% | 544,359 |
| 2017-11-02 | 2017-10-31 | 4.239 | 122,242 | -4,247 | 0.13% | 518,129 |
| 2017-10-27 | 2017-10-25 | 4.286 | 126,489 | -10,617 | 0.14% | 542,088 |
| 2017-10-19 | 2017-10-17 | 4.521 | 137,106 | +19,111 | 0.15% | 619,873 |
| 2017-10-13 | 2017-10-11 | 4.568 | 117,995 | +4,246 | 0.13% | 539,027 |
| 2017-10-11 | 2017-10-09 | 4.615 | 113,749 | -2,123 | 0.12% | 524,988 |
| 2017-10-10 | 2017-10-06 | 4.615 | 115,872 | +2,123 | 0.12% | 534,786 |
| 2017-09-26 | 2017-09-22 | 4.662 | 113,749 | +8,494 | 0.12% | 530,345 |
| 2017-09-22 | 2017-09-20 | 4.710 | 105,255 | -4,247 | 0.11% | 495,699 |
| 2017-08-15 | 2017-08-11 | 4.615 | 109,502 | +10,617 | 0.12% | 505,386 |
| 2017-08-11 | 2017-08-09 | 4.662 | 98,885 | +6,370 | 0.11% | 461,042 |
| 2017-08-04 | 2017-08-02 | 4.992 | 92,515 | -265,421 | 0.10% | 461,842 |
| 2017-08-02 | 2017-07-31 | 4.710 | 357,936 | +25,481 | 0.39% | 1,685,702 |
| 2017-07-06 | 2017-07-04 | 5.463 | 332,455 | -2,124 | 0.36% | 1,816,210 |
| 2017-06-30 | 2017-06-28 | 5.275 | 334,579 | +2,124 | 0.36% | 1,764,786 |
| 2017-06-29 | 2017-06-27 | 5.369 | 332,455 | -6,370 | 0.36% | 1,784,896 |
| 2017-06-27 | 2017-06-23 | 5.463 | 338,825 | -3,185 | 0.36% | 1,851,010 |
| 2017-06-15 | 2017-06-13 | 5.463 | 342,010 | -1,062 | 0.37% | 1,868,410 |
| 2017-06-08 | 2017-06-06 | 5.934 | 343,072 | +5,308 | 0.37% | 2,035,781 |
| 2017-06-06 | 2017-06-02 | 5.840 | 337,764 | -6,370 | 0.36% | 1,972,470 |
| 2017-06-02 | 2017-05-31 | 5.746 | 344,134 | +4,247 | 0.37% | 1,977,255 |
| 2017-06-01 | 2017-05-29 | 5.934 | 339,887 | -8,494 | 0.37% | 2,016,882 |
| 2017-05-31 | 2017-05-26 | 6.311 | 348,381 | -6,370 | 0.37% | 2,198,541 |
| 2017-05-29 | 2017-05-25 | 6.499 | 354,751 | -12,740 | 0.38% | 2,305,568 |
| 2017-05-26 | 2017-05-24 | 6.687 | 367,491 | +8,494 | 0.40% | 2,457,595 |
| 2017-05-25 | 2017-05-23 | 6.311 | 358,997 | -42,468 | 0.39% | 2,265,536 |
| 2017-05-12 | 2017-05-10 | 5.840 | 401,465 | -5,308 | 0.43% | 2,344,470 |
| 2017-05-10 | 2017-05-08 | 6.028 | 406,773 | +1,062 | 0.44% | 2,452,096 |
| 2017-05-09 | 2017-05-05 | 6.122 | 405,711 | +5,308 | 0.44% | 2,483,908 |
| 2017-05-08 | 2017-05-04 | 6.217 | 400,403 | +24,419 | 0.43% | 2,489,124 |
| 2017-05-05 | 2017-05-02 | 6.028 | 375,984 | +21,233 | 0.40% | 2,266,494 |
| 2017-04-27 | 2017-04-25 | 5.934 | 354,751 | +265,421 | 0.38% | 2,105,084 |
| 2017-04-13 | 2017-04-11 | 6.028 | 89,330 | +10,617 | 0.10% | 538,496 |
| 2017-04-12 | 2017-04-10 | 5.746 | 78,713 | +6,370 | 0.08% | 452,253 |
| 2017-04-03 | 2017-03-30 | 5.557 | 72,343 | -4,247 | 0.08% | 402,026 |
| 2017-03-24 | 2017-03-22 | 5.557 | 76,590 | +4,247 | 0.08% | 425,627 |
| 2017-03-08 | 2017-03-06 | 6.028 | 72,343 | -10,617 | 0.08% | 436,096 |
| 2017-03-06 | 2017-03-02 | 5.840 | 82,960 | -16,987 | 0.09% | 484,469 |
| 2017-02-28 | 2017-02-24 | 5.369 | 99,947 | +16,987 | 0.11% | 536,599 |
| 2017-02-22 | 2017-02-20 | 5.463 | 82,960 | +10,617 | 0.09% | 453,213 |
| 2017-02-09 | 2017-02-07 | 6.311 | 72,343 | -1,062 | 0.08% | 456,538 |
| 2017-01-20 | 2017-01-18 | 6.028 | 73,405 | -25,480 | 0.08% | 442,498 |
| 2017-01-18 | 2017-01-16 | 6.028 | 98,885 | -13,802 | 0.11% | 596,095 |
| 2017-01-12 | 2017-01-10 | 6.499 | 112,687 | -5,308 | 0.12% | 732,366 |
| 2017-01-11 | 2017-01-09 | 6.593 | 117,995 | +30,788 | 0.13% | 777,977 |
| 2017-01-10 | 2017-01-06 | 6.970 | 87,207 | -14,863 | 0.09% | 607,839 |
| 2017-01-09 | 2017-01-05 | 6.970 | 102,070 | -1,062 | 0.11% | 711,435 |
| 2017-01-06 | 2017-01-04 | 6.782 | 103,132 | -5,308 | 0.11% | 699,409 |
| 2017-01-03 | 2016-12-29 | 6.687 | 108,440 | -69,010 | 0.12% | 725,192 |
| 2016-12-30 | 2016-12-28 | 6.970 | 177,450 | -1,061 | 0.19% | 1,236,839 |
| 2016-12-29 | 2016-12-23 | 6.876 | 178,511 | -179,425 | 0.19% | 1,227,420 |
| 2016-12-28 | 2016-12-22 | 6.217 | 357,936 | -62,639 | 0.39% | 2,225,126 |
| 2016-12-23 | 2016-12-21 | 6.028 | 420,575 | -2,123 | 0.45% | 2,535,296 |
| 2016-12-22 | 2016-12-20 | 5.840 | 422,698 | -4,247 | 0.45% | 2,468,466 |
| 2016-12-14 | 2016-12-12 | 5.086 | 426,945 | -14,864 | 0.46% | 2,171,556 |
| 2016-12-13 | 2016-12-09 | 5.369 | 441,809 | +201,720 | 0.48% | 2,372,000 |
| 2016-11-30 | 2016-11-28 | 4.427 | 240,089 | +27,604 | 0.26% | 1,062,858 |
| 2016-11-25 | 2016-11-23 | 4.427 | 212,485 | -5,309 | 0.23% | 940,657 |
| 2016-11-24 | 2016-11-22 | 4.474 | 217,794 | +16,987 | 0.23% | 974,417 |
| 2016-11-22 | 2016-11-18 | 4.521 | 200,807 | +20,172 | 0.22% | 907,874 |
| 2016-11-11 | 2016-11-09 | 4.286 | 180,635 | +5,309 | 0.23% | 774,138 |
| 2016-11-10 | 2016-11-08 | 4.474 | 175,326 | +27,603 | 0.23% | 784,414 |
| 2016-10-11 | 2016-10-06 | 4.474 | 147,723 | +14,864 | 0.19% | 660,917 |
| 2016-09-27 | 2016-09-23 | 4.615 | 132,859 | -10,617 | 0.17% | 613,186 |
| 2016-09-07 | 2016-09-05 | 4.710 | 143,476 | +21,234 | 0.19% | 675,701 |
| 2016-09-02 | 2016-08-31 | 4.521 | 122,242 | -6,370 | 0.16% | 552,671 |
| 2016-09-01 | 2016-08-30 | 4.380 | 128,612 | +6,370 | 0.17% | 563,300 |
| 2016-08-03 | 2016-07-29 | 4.662 | 122,242 | +3,185 | 0.16% | 569,942 |
| 2016-07-12 | 2016-07-08 | 4.710 | 119,057 | -41,406 | 0.15% | 560,700 |
| 2016-06-28 | 2016-06-24 | 4.992 | 160,463 | -14,863 | 0.21% | 801,043 |
| 2016-06-21 | 2016-06-17 | 5.557 | 175,326 | -1,062 | 0.23% | 974,325 |
| 2016-06-20 | 2016-06-16 | 5.086 | 176,388 | -3,185 | 0.23% | 897,156 |
| 2016-06-15 | 2016-06-13 | 4.662 | 179,573 | -1,062 | 0.23% | 837,243 |
| 2016-06-07 | 2016-06-03 | 4.804 | 180,635 | -2,123 | 0.23% | 867,716 |
| 2016-06-06 | 2016-06-02 | 4.710 | 182,758 | -2,123 | 0.24% | 860,700 |
| 2016-05-17 | 2016-05-13 | 4.804 | 184,881 | -6,371 | 0.24% | 888,112 |
| 2016-05-05 | 2016-05-03 | 5.275 | 191,252 | -10,616 | 0.25% | 1,008,787 |
| 2016-04-29 | 2016-04-27 | 4.992 | 201,868 | +3,185 | 0.26% | 1,007,740 |
| 2016-04-25 | 2016-04-21 | 5.180 | 198,683 | -7,432 | 0.26% | 1,029,269 |
| 2016-04-21 | 2016-04-19 | 4.898 | 206,115 | +31,850 | 0.27% | 1,009,528 |
| 2016-04-18 | 2016-04-14 | 4.898 | 174,265 | +9,556 | 0.23% | 853,530 |
| 2016-04-07 | 2016-04-05 | 4.710 | 164,709 | +10,616 | 0.21% | 775,698 |
| 2016-04-06 | 2016-04-01 | 4.662 | 154,093 | -6,370 | 0.20% | 718,445 |
| 2016-03-21 | 2016-03-17 | 4.992 | 160,463 | -20,172 | 0.21% | 801,043 |
| 2016-03-14 | 2016-03-10 | 4.992 | 180,635 | +12,741 | 0.23% | 901,744 |
| 2016-03-11 | 2016-03-09 | 5.086 | 167,894 | +3,185 | 0.22% | 853,954 |
| 2016-03-10 | 2016-03-08 | 5.275 | 164,709 | -2,124 | 0.21% | 868,782 |
| 2016-03-09 | 2016-03-07 | 5.463 | 166,833 | -7,432 | 0.22% | 911,413 |
| 2016-03-01 | 2016-02-26 | 5.180 | 174,265 | -22,295 | 0.23% | 902,772 |
| 2016-02-26 | 2016-02-24 | 5.275 | 196,560 | -9,555 | 0.25% | 1,036,784 |
| 2016-02-25 | 2016-02-23 | 5.463 | 206,115 | -20,172 | 0.27% | 1,126,012 |
| 2016-02-24 | 2016-02-22 | 5.651 | 226,287 | +11,678 | 0.29% | 1,278,840 |
| 2016-02-23 | 2016-02-19 | 5.651 | 214,609 | -7,431 | 0.28% | 1,212,843 |
| 2016-02-22 | 2016-02-18 | 5.651 | 222,040 | -1,062 | 0.29% | 1,254,838 |
| 2016-02-19 | 2016-02-17 | 5.275 | 223,102 | +35,036 | 0.29% | 1,176,784 |
| 2016-02-15 | 2016-02-11 | 4.804 | 188,066 | -21,234 | 0.24% | 903,412 |
| 2016-02-12 | 2016-02-05 | 4.992 | 209,300 | -2,123 | 0.27% | 1,044,841 |
| 2016-02-03 | 2016-02-01 | 4.804 | 211,423 | -1,062 | 0.27% | 1,015,612 |
| 2016-01-20 | 2016-01-18 | 5.180 | 212,485 | +11,678 | 0.27% | 1,100,769 |
| 2016-01-18 | 2016-01-14 | 5.180 | 200,807 | -5,308 | 0.26% | 1,040,272 |
| 2016-01-13 | 2016-01-11 | 5.275 | 206,115 | +27,604 | 0.27% | 1,087,184 |
| 2016-01-12 | 2016-01-08 | 4.898 | 178,511 | +30,788 | 0.23% | 874,326 |
| 2016-01-11 | 2016-01-07 | 4.898 | 147,723 | +3,186 | 0.19% | 723,530 |
| 2016-01-05 | 2015-12-31 | 5.746 | 144,537 | -4,247 | 0.19% | 830,451 |
| 2015-12-30 | 2015-12-28 | 4.992 | 148,784 | +5,308 | 0.19% | 742,741 |
| 2015-12-15 | 2015-12-11 | 4.992 | 143,476 | -1,061 | 0.19% | 716,243 |
| 2015-12-07 | 2015-12-03 | 5.651 | 144,537 | +3,185 | 0.19% | 816,837 |
| 2015-11-26 | 2015-11-24 | 6.122 | 141,352 | +5,308 | 0.18% | 865,407 |
| 2015-11-20 | 2015-11-18 | 6.217 | 136,044 | -2,123 | 0.18% | 845,724 |
| 2015-11-18 | 2015-11-16 | 6.028 | 138,167 | -5,309 | 0.18% | 832,894 |
| 2015-11-17 | 2015-11-13 | 6.028 | 143,476 | -3,185 | 0.19% | 864,897 |
| 2015-11-12 | 2015-11-10 | 6.405 | 146,661 | -7,432 | 0.19% | 939,353 |
| 2015-11-11 | 2015-11-09 | 5.840 | 154,093 | +5,309 | 0.20% | 899,870 |
| 2015-11-04 | 2015-11-02 | 5.746 | 148,784 | -2,124 | 0.19% | 854,853 |
| 2015-10-30 | 2015-10-28 | 5.746 | 150,908 | -1,061 | 0.19% | 867,057 |
| 2015-10-28 | 2015-10-26 | 6.028 | 151,969 | +2,123 | 0.20% | 916,095 |
| 2015-10-22 | 2015-10-19 | 5.840 | 149,846 | +3,185 | 0.19% | 875,069 |
| 2015-10-20 | 2015-10-16 | 6.028 | 146,661 | +1,062 | 0.19% | 884,097 |
| 2015-10-19 | 2015-10-15 | 5.934 | 145,599 | +3,185 | 0.19% | 863,981 |
| 2015-10-16 | 2015-10-14 | 6.028 | 142,414 | +10,617 | 0.18% | 858,495 |
| 2015-10-15 | 2015-10-13 | 6.122 | 131,797 | +2,123 | 0.17% | 806,908 |
| 2015-10-13 | 2015-10-09 | 6.311 | 129,674 | +2,123 | 0.17% | 818,339 |
| 2015-10-09 | 2015-10-07 | 6.499 | 127,551 | +1,062 | 0.16% | 828,969 |
| 2015-10-08 | 2015-10-06 | 6.593 | 126,489 | -6,370 | 0.19% | 833,981 |
| 2015-10-06 | 2015-10-02 | 5.746 | 132,859 | +8,494 | 0.20% | 763,354 |
| 2015-10-02 | 2015-09-29 | 5.557 | 124,365 | +2,123 | 0.19% | 691,123 |
| 2015-09-30 | 2015-09-25 | 5.463 | 122,242 | -5,309 | 0.18% | 667,811 |
| 2015-09-25 | 2015-09-23 | 5.557 | 127,551 | +2,124 | 0.19% | 708,829 |
| 2015-09-24 | 2015-09-22 | 5.746 | 125,427 | +9,555 | 0.19% | 720,653 |
| 2015-09-23 | 2015-09-21 | 5.934 | 115,872 | +5,308 | 0.17% | 687,582 |
| 2015-09-22 | 2015-09-18 | 6.028 | 110,564 | -2,123 | 0.17% | 666,498 |
| 2015-09-21 | 2015-09-17 | 5.275 | 112,687 | +6,370 | 0.17% | 594,384 |
| 2015-09-17 | 2015-09-15 | 5.463 | 106,317 | -10,617 | 0.16% | 580,813 |
| 2015-09-15 | 2015-09-11 | 5.840 | 116,934 | -26,542 | 0.18% | 682,870 |
| 2015-09-11 | 2015-09-09 | 5.934 | 143,476 | +2,124 | 0.22% | 851,383 |
| 2015-09-10 | 2015-09-08 | 5.746 | 141,352 | +37,158 | 0.21% | 812,152 |
| 2015-09-08 | 2015-09-04 | 5.275 | 104,194 | -5,308 | 0.16% | 549,586 |
| 2015-09-07 | 2015-09-02 | 5.275 | 109,502 | -3,185 | 0.16% | 577,584 |
| 2015-09-04 | 2015-09-01 | 5.463 | 112,687 | -14,864 | 0.17% | 615,612 |
| 2015-09-02 | 2015-08-31 | 5.746 | 127,551 | +20,172 | 0.19% | 732,857 |
| 2015-09-01 | 2015-08-28 | 6.122 | 107,379 | -7,431 | 0.16% | 657,413 |
| 2015-08-31 | 2015-08-27 | 5.651 | 114,810 | +21,233 | 0.17% | 648,838 |
| 2015-08-26 | 2015-08-24 | 5.369 | 93,577 | -31,850 | 0.14% | 502,400 |
| 2015-08-24 | 2015-08-20 | 6.593 | 125,427 | +1,062 | 0.19% | 826,979 |
| 2015-08-20 | 2015-08-18 | 7.347 | 124,365 | +1,061 | 0.19% | 913,688 |
| 2015-08-19 | 2015-08-17 | 7.347 | 123,304 | -1,061 | 0.19% | 905,893 |
| 2015-08-14 | 2015-08-12 | 7.818 | 124,365 | -39,283 | 0.19% | 972,258 |
| 2015-08-13 | 2015-08-11 | 8.195 | 163,648 | +3,185 | 0.25% | 1,341,020 |
| 2015-08-06 | 2015-08-04 | 8.195 | 160,463 | -2,123 | 0.24% | 1,314,920 |
| 2015-08-05 | 2015-08-03 | 8.100 | 162,586 | -2,123 | 0.24% | 1,317,003 |
| 2015-07-30 | 2015-07-28 | 8.665 | 164,709 | -4,247 | 0.25% | 1,427,284 |
| 2015-07-29 | 2015-07-27 | 8.195 | 168,956 | -1,062 | 0.25% | 1,384,517 |
| 2015-07-28 | 2015-07-24 | 9.702 | 170,018 | +2,124 | 0.26% | 1,649,443 |
| 2015-07-27 | 2015-07-23 | 9.702 | 167,894 | +1,061 | 0.25% | 1,628,837 |
| 2015-07-24 | 2015-07-22 | 9.796 | 166,833 | -5,308 | 0.25% | 1,634,258 |
| 2015-07-23 | 2015-07-21 | 10.173 | 172,141 | +5,308 | 0.26% | 1,751,110 |
| 2015-07-22 | 2015-07-20 | 8.665 | 166,833 | -1,061 | 0.25% | 1,445,690 |
| 2015-07-21 | 2015-07-17 | 8.948 | 167,894 | -11,679 | 0.25% | 1,502,326 |
| 2015-07-17 | 2015-07-15 | 7.912 | 179,573 | -1,062 | 0.27% | 1,420,776 |
| 2015-07-16 | 2015-07-14 | 8.477 | 180,635 | +20,172 | 0.27% | 1,531,263 |
| 2015-07-15 | 2015-07-13 | 8.289 | 160,463 | +24,419 | 0.24% | 1,330,034 |
| 2015-07-14 | 2015-07-10 | 7.441 | 136,044 | +13,802 | 0.20% | 1,012,306 |
| 2015-07-13 | 2015-07-09 | 7.064 | 122,242 | -12,740 | 0.18% | 863,549 |
| 2015-07-10 | 2015-07-08 | 4.992 | 134,982 | -20,172 | 0.20% | 673,840 |
| 2015-07-09 | 2015-07-07 | 5.840 | 155,154 | +32,912 | 0.23% | 906,066 |
| 2015-07-08 | 2015-07-06 | 6.687 | 122,242 | -7,432 | 0.18% | 817,493 |
| 2015-07-07 | 2015-07-03 | 9.042 | 129,674 | -41,406 | 0.20% | 1,172,545 |
| 2015-07-06 | 2015-07-02 | 11.397 | 171,080 | -7,431 | 0.26% | 1,949,799 |
| 2015-07-03 | 2015-06-30 | 12.151 | 178,511 | +8,493 | 0.27% | 2,169,002 |
| 2015-07-02 | 2015-06-29 | 12.433 | 170,018 | +3,185 | 0.26% | 2,113,850 |
| 2015-06-30 | 2015-06-26 | 13.092 | 166,833 | -7,432 | 0.25% | 2,184,249 |
| 2015-06-29 | 2015-06-25 | 12.716 | 174,265 | +24,419 | 0.26% | 2,215,895 |
| 2015-06-26 | 2015-06-24 | 12.810 | 149,846 | +5,309 | 0.23% | 1,919,506 |
| 2015-06-24 | 2015-06-22 | 11.397 | 144,537 | +1,061 | 0.22% | 1,647,289 |
| 2015-06-23 | 2015-06-19 | 11.397 | 143,476 | +59,454 | 0.22% | 1,635,196 |
| 2015-06-19 | 2015-06-17 | 8.948 | 84,022 | -13,801 | 0.13% | 751,834 |
| 2015-06-18 | 2015-06-16 | 9.042 | 97,823 | +6,370 | 0.15% | 884,540 |
| 2015-06-12 | 2015-06-10 | 9.890 | 91,453 | +10,616 | 0.14% | 904,467 |
| 2015-06-11 | 2015-06-09 | 10.078 | 80,837 | -8,493 | 0.12% | 814,703 |
| 2015-06-08 | 2015-06-04 | 9.984 | 89,330 | -25,480 | 0.13% | 891,884 |
| 2015-06-05 | 2015-06-03 | 9.984 | 114,810 | -1,062 | 0.17% | 1,146,280 |
| 2015-06-04 | 2015-06-02 | 10.738 | 115,872 | +1,062 | 0.17% | 1,244,196 |
| 2015-06-03 | 2015-06-01 | 10.832 | 114,810 | +24,418 | 0.17% | 1,243,606 |
| 2015-06-02 | 2015-05-29 | 9.419 | 90,392 | +1,062 | 0.14% | 851,403 |
| 2015-06-01 | 2015-05-28 | 8.854 | 89,330 | +66,886 | 0.13% | 790,916 |
| 2015-05-29 | 2015-05-27 | 8.948 | 22,444 | +1,062 | 0.03% | 200,830 |
| 2015-05-22 | 2015-05-20 | 7.724 | 21,382 | -1,062 | 0.04% | 165,146 |
| 2015-05-21 | 2015-05-19 | 7.912 | 22,444 | +1,062 | 0.04% | 177,576 |
| 2015-05-20 | 2015-05-18 | 7.912 | 21,382 | -18,049 | 0.04% | 169,174 |
| 2015-05-19 | 2015-05-15 | 8.195 | 39,431 | -23,357 | 0.07% | 323,119 |
| 2015-05-18 | 2015-05-14 | 7.064 | 62,788 | +4,247 | 0.11% | 443,551 |
| 2015-05-15 | 2015-05-13 | 5.651 | 58,541 | +23,357 | 0.11% | 330,839 |
| 2015-05-14 | 2015-05-12 | 6.782 | 35,184 | +4,247 | 0.06% | 238,607 |
| 2015-05-13 | 2015-05-11 | 7.912 | 30,937 | -8,494 | 0.06% | 244,773 |
| 2015-05-12 | 2015-05-08 | 8.006 | 39,431 | +1,062 | 0.07% | 315,691 |
| 2015-05-07 | 2015-05-05 | 8.948 | 38,369 | -3,185 | 0.07% | 343,328 |
| 2015-05-05 | 2015-04-30 | 9.796 | 41,554 | +12,740 | 0.08% | 407,053 |
| 2015-04-30 | 2015-04-28 | 9.607 | 28,814 | -11,679 | 0.05% | 276,827 |
| 2015-04-29 | 2015-04-27 | 9.890 | 40,493 | -23,357 | 0.07% | 400,474 |
| 2015-04-28 | 2015-04-24 | 8.948 | 63,850 | -36,097 | 0.12% | 571,334 |
| 2015-04-23 | 2015-04-21 | 8.571 | 99,947 | -8,493 | 0.18% | 856,676 |
| 2015-04-22 | 2015-04-20 | 8.571 | 108,440 | +1,061 | 0.20% | 929,472 |
| 2015-04-20 | 2015-04-16 | 8.571 | 107,379 | -25,480 | 0.19% | 920,378 |
| 2015-04-17 | 2015-04-15 | 7.629 | 132,859 | +45,652 | 0.24% | 1,013,634 |
| 2015-04-16 | 2015-04-14 | 7.064 | 87,207 | +3,185 | 0.16% | 616,053 |
| 2015-04-14 | 2015-04-10 | 7.347 | 84,022 | +4,247 | 0.15% | 617,295 |
| 2015-04-10 | 2015-04-08 | 7.724 | 79,775 | +1,062 | 0.14% | 616,149 |
| 2015-04-09 | 2015-04-02 | 7.535 | 78,713 | +7,432 | 0.14% | 593,119 |
| 2015-04-08 | 2015-04-01 | 7.347 | 71,281 | +6,370 | 0.13% | 523,689 |
| 2015-04-02 | 2015-03-31 | 7.724 | 64,911 | +2,123 | 0.12% | 501,346 |
| 2015-04-01 | 2015-03-30 | 7.347 | 62,788 | +26,542 | 0.11% | 461,293 |
| 2015-03-26 | 2015-03-24 | 6.687 | 36,246 | +5,309 | 0.07% | 242,395 |
| 2015-03-25 | 2015-03-23 | 6.876 | 30,937 | +21,233 | 0.06% | 212,719 |
| 2015-03-17 | 2015-03-13 | 6.876 | 9,704 | -1,061 | 0.02% | 66,724 |
| 2015-03-11 | 2015-03-09 | 6.405 | 10,765 | +6,370 | 0.02% | 68,949 |
| 2015-02-02 | 2015-01-29 | 7.629 | 4,395 | -1,062 | 0.01% | 33,531 |
| 2015-01-30 | 2015-01-28 | 8.477 | 5,457 | +2,123 | 0.01% | 46,260 |
| 2014-11-11 | 2014-11-07 | 7.347 | 3,334 | -37,159 | 0.01% | 24,494 |
| 2014-08-27 | 2014-08-25 | 8.477 | 40,493 | -16,986 | 0.07% | 343,264 |
| 2014-08-01 | 2014-07-30 | 6.499 | 57,479 | -13,802 | 0.10% | 373,563 |
| 2014-07-30 | 2014-07-28 | 7.064 | 71,281 | -15,926 | 0.13% | 503,547 |
| 2014-07-28 | 2014-07-24 | 7.064 | 87,207 | +3,185 | 0.16% | 616,053 |
| 2014-07-25 | 2014-07-23 | 6.217 | 84,022 | +15,926 | 0.15% | 522,327 |
| 2014-07-21 | 2014-07-17 | 6.122 | 68,096 | -15,926 | 0.12% | 416,908 |
| 2014-07-17 | 2014-07-15 | 5.746 | 84,022 | -28,665 | 0.15% | 482,757 |
| 2014-07-15 | 2014-07-11 | 6.122 | 112,687 | +2,123 | 0.20% | 689,910 |
| 2014-07-07 | 2014-07-03 | 5.557 | 110,564 | +42,468 | 0.20% | 614,428 |
| 2014-03-05 | 2014-03-03 | 4.333 | 68,096 | -2,124 | 0.12% | 295,043 |
| 2014-02-12 | 2014-02-10 | 4.710 | 70,220 | -4,246 | 0.13% | 330,701 |
| 2014-02-07 | 2014-02-05 | 4.804 | 74,466 | +148 | 0.13% | 357,712 |
| 2014-02-06 | 2014-02-04 | 5.086 | 74,318 | +3,185 | 0.13% | 378,001 |
| 2014-02-05 | 2014-01-30 | 4.710 | 71,133 | +14,864 | 0.13% | 335,001 |
| 2014-02-04 | 2014-01-28 | 4.710 | 56,269 | +10,617 | 0.10% | 264,999 |
| 2014-01-29 | 2014-01-27 | 4.474 | 45,652 | +5,308 | 0.08% | 204,248 |
| 2013-11-27 | 2013-11-25 | 4.144 | 40,344 | -8,493 | 0.07% | 167,200 |
| 2013-07-10 | 2013-07-08 | 4.898 | 48,837 | +8,493 | 0.09% | 239,198 |
| 2013-05-15 | 2013-05-13 | 5.086 | 40,344 | -9,555 | 0.07% | 205,200 |
| 2013-05-09 | 2013-05-07 | 4.050 | 49,899 | +1,062 | 0.09% | 202,100 |
| 2013-04-25 | 2013-04-23 | 3.673 | 48,837 | -1,062 | 0.09% | 179,399 |
| 2012-05-25 | 2012-05-23 | 3.579 | 49,899 | -43 | 0.09% | 178,600 |
| 2012-02-08 | 2012-02-06 | 3.250 | 49,942 | -57,330 | 0.09% | 162,289 |
| 2011-10-26 | 2011-10-24 | 4.568 | 107,272 | -2,124 | 0.19% | 490,042 |
| 2011-06-20 | 2011-06-16 | 4.710 | 109,396 | +53,084 | 0.20% | 515,201 |
| 2011-06-08 | 2011-06-03 | 5.086 | 56,312 | -14,863 | 0.10% | 286,418 |
| 2011-06-03 | 2011-06-01 | 5.275 | 71,175 | -10,617 | 0.13% | 375,423 |
| 2011-06-02 | 2011-05-31 | 5.086 | 81,792 | +42 | 0.15% | 416,016 |
| 2011-05-31 | 2011-05-27 | 4.992 | 81,750 | +1,062 | 0.15% | 408,102 |
| 2011-05-25 | 2011-05-23 | 4.992 | 80,688 | +3,185 | 0.15% | 402,801 |
| 2011-05-24 | 2011-05-20 | 4.992 | 77,503 | +5,309 | 0.14% | 386,901 |
| 2011-03-22 | 2011-03-18 | 4.804 | 72,194 | +2,123 | 0.13% | 346,798 |
| 2011-03-21 | 2011-03-17 | 4.898 | 70,071 | +21,234 | 0.13% | 343,200 |
| 2011-03-17 | 2011-03-15 | 5.086 | 48,837 | +37,158 | 0.09% | 248,398 |
| 2011-03-10 | 2011-03-08 | 5.275 | 11,679 | +8,494 | 0.02% | 61,603 |
| 2011-03-01 | 2011-02-25 | 4.898 | 3,185 | +3,185 | 0.01% | 15,600 |
| 2010-08-31 | 2010-08-27 | 4.191 | 0 | -63,701 | ||
| 2010-07-28 | 2010-07-26 | 4.380 | 63,701 | -4,247 | 0.11% | 279,000 |
| 2010-07-26 | 2010-07-22 | 4.333 | 67,948 | -85 | 0.12% | 294,401 |
| 2010-07-22 | 2010-07-20 | 4.427 | 68,033 | +1,062 | 0.12% | 301,178 |
| 2010-07-13 | 2010-07-09 | 4.427 | 66,971 | -10,617 | 0.12% | 296,476 |
| 2010-06-29 | 2010-06-25 | 4.380 | 77,588 | -2,123 | 0.14% | 339,823 |
| 2010-06-28 | 2010-06-24 | 4.427 | 79,711 | -2,123 | 0.14% | 352,875 |
| 2010-06-24 | 2010-06-22 | 4.474 | 81,834 | +63,700 | 0.15% | 366,128 |
| 2010-06-23 | 2010-06-21 | 4.427 | 18,134 | -1,061 | 0.03% | 80,278 |
| 2010-06-15 | 2010-06-11 | 4.427 | 19,195 | -1,062 | 0.03% | 84,975 |
| 2010-06-07 | 2010-06-03 | 4.427 | 20,257 | +1,062 | 0.04% | 89,676 |
| 2010-05-07 | 2010-05-05 | 4.710 | 19,195 | -3,185 | 0.03% | 90,399 |
| 2010-05-04 | 2010-04-30 | 4.804 | 22,380 | -3,185 | 0.04% | 107,507 |
| 2010-04-30 | 2010-04-28 | 4.710 | 25,565 | -3,185 | 0.05% | 120,399 |
| 2010-04-14 | 2010-04-12 | 4.568 | 28,750 | +1,061 | 0.05% | 131,336 |
| 2010-04-13 | 2010-04-09 | 4.710 | 27,689 | +6,370 | 0.05% | 130,401 |
| 2010-04-12 | 2010-04-08 | 4.615 | 21,319 | +3,185 | 0.04% | 98,394 |
| 2010-04-08 | 2010-04-01 | 4.427 | 18,134 | +5,309 | 0.03% | 80,278 |
| 2009-12-23 | 2009-12-21 | 3.956 | 12,825 | +1,062 | 0.02% | 50,736 |
| 2009-11-30 | 2009-11-26 | 4.992 | 11,763 | +10,616 | 0.02% | 58,722 |
| 2009-08-18 | 2009-08-14 | 4.427 | 1,147 | +1,062 | 0.00% | 5,078 |
| 2009-06-25 | 2009-06-23 | 3.768 | 85 | +85 | 0.00% | 320 |
| 2008-11-05 | 2008-11-03 | 3.014 | 0 | -1,062 | ||
| 2008-08-11 | 2008-08-07 | 5.651 | 1,062 | -1,061 | 0.00% | 6,002 |
| 2008-06-30 | 2008-06-26 | 5.840 | 2,123 | +1,061 | 0.00% | 12,398 |
| 2008-06-25 | 2008-06-23 | 5.651 | 1,062 | -1,061 | 0.00% | 6,002 |
| 2008-06-24 | 2008-06-20 | 5.746 | 2,123 | +1,061 | 0.00% | 12,198 |
| 2008-06-19 | 2008-06-17 | 6.311 | 1,062 | -1,061 | 0.00% | 6,702 |
| 2008-06-17 | 2008-06-13 | 5.840 | 2,123 | -10,617 | 0.00% | 12,398 |
| 2008-06-13 | 2008-06-11 | 5.651 | 12,740 | +1,061 | 0.02% | 71,999 |
| 2008-05-30 | 2008-05-28 | 5.746 | 11,679 | +1,062 | 0.02% | 67,103 |
| 2008-05-13 | 2008-05-08 | 5.557 | 10,617 | -1,062 | 0.02% | 59,001 |
| 2008-01-24 | 2008-01-22 | 5.275 | 11,679 | -6,370 | 0.02% | 61,603 |
| 2007-11-09 | 2007-11-07 | 6.876 | 18,049 | +4,247 | 0.03% | 124,103 |
| 2007-11-05 | 2007-11-01 | 7.158 | 13,802 | +2,123 | 0.02% | 98,801 |
| 2007-11-01 | 2007-10-30 | 7.441 | 11,679 | +6,371 | 0.02% | 86,904 |
| 2007-10-30 | 2007-10-26 | 7.535 | 5,308 | -1,062 | 0.01% | 39,997 |
| 2007-10-24 | 2007-10-22 | 6.782 | 6,370 | +1,062 | 0.01% | 43,199 |
| 2007-10-23 | 2007-10-18 | 6.593 | 5,308 | +1,061 | 0.01% | 34,997 |
| 2007-10-22 | 2007-10-17 | 6.499 | 4,247 | +1,062 | 0.01% | 27,602 |
| 2007-10-18 | 2007-10-16 | 6.782 | 3,185 | +2,123 | 0.01% | 21,600 |
| 2007-08-13 | 2007-08-09 | 8.477 | 1,062 | +1,062 | 0.00% | 9,003 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy