History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-10-08 | 2025-10-03 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2025-09-29 | 2025-09-25 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-09-15 | 2025-09-11 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-09-09 | 2025-09-05 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-09-05 | 2025-09-03 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-09-02 | 2025-08-29 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-09-01 | 2025-08-28 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-29 | 2025-08-27 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-22 | 2025-08-20 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-21 | 2025-08-19 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-20 | 2025-08-18 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-19 | 2025-08-15 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-18 | 2025-08-14 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-13 | 2025-08-11 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-12 | 2025-08-08 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-11 | 2025-08-07 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-08 | 2025-08-06 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-08-05 | 2025-08-01 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-07-29 | 2025-07-25 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-07-25 | 2025-07-23 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-07-22 | 2025-07-18 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-21 | 2025-07-17 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-18 | 2025-07-16 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-17 | 2025-07-15 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-07-02 | 2025-06-27 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-20 | 2025-06-18 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-18 | 2025-06-16 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-16 | 2025-06-12 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2025-06-12 | 2025-06-10 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-06-11 | 2025-06-09 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-06-03 | 2025-05-30 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-06-02 | 2025-05-29 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-27 | 2025-05-23 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-05-09 | 2025-05-07 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-05-08 | 2025-05-06 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-05-07 | 2025-05-02 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-05-06 | 2025-04-30 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-04-30 | 2025-04-28 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-04-08 | 2025-04-03 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2025-04-07 | 2025-04-02 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2025-04-03 | 2025-04-01 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-04-02 | 2025-03-31 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-03-25 | 2025-03-21 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-03-24 | 2025-03-20 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-20 | 2025-03-18 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-14 | 2025-03-12 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-10 | 2025-03-06 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-07 | 2025-03-05 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-06 | 2025-03-04 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-05 | 2025-03-03 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-04 | 2025-02-28 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-03 | 2025-02-27 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2025-02-28 | 2025-02-26 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2025-02-27 | 2025-02-25 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-02-24 | 2025-02-20 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-02-20 | 2025-02-18 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-02-19 | 2025-02-17 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-02-13 | 2025-02-11 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-12 | 2025-02-10 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-11 | 2025-02-07 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-24 | 2025-01-22 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-23 | 2025-01-21 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-22 | 2025-01-20 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-21 | 2025-01-17 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-20 | 2025-01-16 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-17 | 2025-01-15 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-16 | 2025-01-14 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-15 | 2025-01-13 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-14 | 2025-01-10 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-01-06 | 2025-01-02 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-01-03 | 2024-12-31 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-01-02 | 2024-12-27 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-09 | 2024-12-05 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-06 | 2024-12-04 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-05 | 2024-12-03 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-12-04 | 2024-12-02 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-12-03 | 2024-11-29 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-12-02 | 2024-11-28 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2024-11-28 | 2024-11-26 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2024-11-27 | 2024-11-25 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2024-11-26 | 2024-11-22 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2024-11-25 | 2024-11-21 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-11-22 | 2024-11-20 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-11-19 | 2024-11-15 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2024-10-29 | 2024-10-25 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-10-17 | 2024-10-15 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-10-16 | 2024-10-14 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-10-14 | 2024-10-09 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-10-10 | 2024-10-08 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-10-04 | 2024-10-02 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-10-02 | 2024-09-27 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-30 | 2024-09-26 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-27 | 2024-09-25 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-26 | 2024-09-24 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-24 | 2024-09-20 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-23 | 2024-09-19 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-17 | 2024-09-13 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-16 | 2024-09-12 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-13 | 2024-09-11 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-12 | 2024-09-10 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,680 | +0 | 0.00% | 1,882 |
| 2024-08-29 | 2024-08-27 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-08-26 | 2024-08-22 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-08-23 | 2024-08-21 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-21 | 2024-08-19 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-19 | 2024-08-15 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-16 | 2024-08-14 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-08-14 | 2024-08-12 | 0.185 | 7,680 | +0 | 0.00% | 1,421 |
| 2024-08-13 | 2024-08-09 | 0.185 | 7,680 | +0 | 0.00% | 1,421 |
| 2024-08-12 | 2024-08-08 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-09 | 2024-08-07 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-06 | 2024-08-02 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-02 | 2024-07-31 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-08-01 | 2024-07-30 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-07-31 | 2024-07-29 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-07-30 | 2024-07-26 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-07-29 | 2024-07-25 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-26 | 2024-07-24 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-25 | 2024-07-23 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-24 | 2024-07-22 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-23 | 2024-07-19 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-22 | 2024-07-18 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-19 | 2024-07-17 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-18 | 2024-07-16 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-17 | 2024-07-15 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-16 | 2024-07-12 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-15 | 2024-07-11 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-12 | 2024-07-10 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-11 | 2024-07-09 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-10 | 2024-07-08 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-09 | 2024-07-05 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-08 | 2024-07-04 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-05 | 2024-07-03 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-04 | 2024-07-02 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2024-07-02 | 2024-06-27 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-06-28 | 2024-06-26 | 0.214 | 7,680 | +0 | 0.00% | 1,644 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,680 | +0 | 0.00% | 1,659 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,680 | +0 | 0.00% | 1,659 |
| 2024-06-25 | 2024-06-21 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-06-24 | 2024-06-20 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-06-21 | 2024-06-19 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-06-20 | 2024-06-18 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-06-19 | 2024-06-17 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-18 | 2024-06-14 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-17 | 2024-06-13 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-14 | 2024-06-12 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-13 | 2024-06-11 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-12 | 2024-06-07 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-11 | 2024-06-06 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-07 | 2024-06-05 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-06 | 2024-06-04 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-05 | 2024-06-03 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-04 | 2024-05-31 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-06-03 | 2024-05-30 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-05-31 | 2024-05-29 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-05-30 | 2024-05-28 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-05-29 | 2024-05-27 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-05-28 | 2024-05-24 | 0.218 | 7,680 | +0 | 0.00% | 1,674 |
| 2024-05-27 | 2024-05-23 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-24 | 2024-05-22 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-23 | 2024-05-21 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-22 | 2024-05-20 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-21 | 2024-05-17 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7,680 | +0 | 0.00% | 1,667 |
| 2024-05-17 | 2024-05-14 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-16 | 2024-05-13 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-14 | 2024-05-10 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-13 | 2024-05-09 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-10 | 2024-05-08 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-09 | 2024-05-07 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-08 | 2024-05-06 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-07 | 2024-05-03 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-05-06 | 2024-05-02 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,680 | +0 | 0.00% | 2,035 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-04-19 | 2024-04-17 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-04-18 | 2024-04-16 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-04-16 | 2024-04-12 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-04-15 | 2024-04-11 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-04-12 | 2024-04-10 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-11 | 2024-04-09 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-10 | 2024-04-08 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-09 | 2024-04-05 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-08 | 2024-04-03 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-05 | 2024-04-02 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2024-04-03 | 2024-03-28 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-04-02 | 2024-03-27 | 0.180 | 7,680 | +0 | 0.00% | 1,382 |
| 2024-03-28 | 2024-03-26 | 0.180 | 7,680 | +0 | 0.00% | 1,382 |
| 2024-03-27 | 2024-03-25 | 0.180 | 7,680 | +0 | 0.00% | 1,382 |
| 2024-03-26 | 2024-03-22 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-25 | 2024-03-21 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-22 | 2024-03-20 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-21 | 2024-03-19 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-20 | 2024-03-18 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-19 | 2024-03-15 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-18 | 2024-03-14 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-15 | 2024-03-13 | 0.183 | 7,680 | +0 | 0.00% | 1,405 |
| 2024-03-14 | 2024-03-12 | 0.200 | 7,680 | +0 | 0.00% | 1,536 |
| 2024-03-13 | 2024-03-11 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-03-12 | 2024-03-08 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-03-11 | 2024-03-07 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-03-08 | 2024-03-06 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-03-07 | 2024-03-05 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-03-06 | 2024-03-04 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-03-05 | 2024-03-01 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-03-04 | 2024-02-29 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-03-01 | 2024-02-28 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-29 | 2024-02-27 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-28 | 2024-02-26 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-27 | 2024-02-23 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-26 | 2024-02-22 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-23 | 2024-02-21 | 0.229 | 7,680 | +0 | 0.00% | 1,759 |
| 2024-02-22 | 2024-02-20 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-02-21 | 2024-02-19 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-02-20 | 2024-02-16 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-02-19 | 2024-02-15 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-02-16 | 2024-02-14 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2024-02-15 | 2024-02-09 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-02-14 | 2024-02-07 | 0.228 | 7,680 | +0 | 0.00% | 1,751 |
| 2024-02-08 | 2024-02-06 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2024-02-07 | 2024-02-05 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-02-06 | 2024-02-02 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-02-05 | 2024-02-01 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-02-02 | 2024-01-31 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-02-01 | 2024-01-30 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-01-31 | 2024-01-29 | 0.213 | 7,680 | +0 | 0.00% | 1,636 |
| 2024-01-30 | 2024-01-26 | 0.212 | 7,680 | +0 | 0.00% | 1,628 |
| 2024-01-29 | 2024-01-25 | 0.212 | 7,680 | +0 | 0.00% | 1,628 |
| 2024-01-26 | 2024-01-24 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2024-01-25 | 2024-01-23 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-24 | 2024-01-22 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-23 | 2024-01-19 | 0.209 | 7,680 | +0 | 0.00% | 1,605 |
| 2024-01-22 | 2024-01-18 | 0.208 | 7,680 | +0 | 0.00% | 1,597 |
| 2024-01-19 | 2024-01-17 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-18 | 2024-01-16 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-17 | 2024-01-15 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-16 | 2024-01-12 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-15 | 2024-01-11 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-12 | 2024-01-10 | 0.205 | 7,680 | +0 | 0.00% | 1,574 |
| 2024-01-11 | 2024-01-09 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-01-10 | 2024-01-08 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-01-09 | 2024-01-05 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-01-08 | 2024-01-04 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2024-01-05 | 2024-01-03 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2024-01-04 | 2024-01-02 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2024-01-03 | 2023-12-29 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2024-01-02 | 2023-12-28 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2023-12-29 | 2023-12-27 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2023-12-27 | 2023-12-21 | 0.232 | 7,680 | +0 | 0.00% | 1,782 |
| 2023-12-22 | 2023-12-20 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-21 | 2023-12-19 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-20 | 2023-12-18 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-19 | 2023-12-15 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-18 | 2023-12-14 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-15 | 2023-12-13 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-13 | 2023-12-11 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-12 | 2023-12-08 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-12-06 | 2023-12-04 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-12-05 | 2023-12-01 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-12-01 | 2023-11-29 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-11-30 | 2023-11-28 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-11-29 | 2023-11-27 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-11-28 | 2023-11-24 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-11-27 | 2023-11-23 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-23 | 2023-11-21 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-22 | 2023-11-20 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-20 | 2023-11-16 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-17 | 2023-11-15 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-16 | 2023-11-14 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-15 | 2023-11-13 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-11-14 | 2023-11-10 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-13 | 2023-11-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-10 | 2023-11-08 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-09 | 2023-11-07 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-08 | 2023-11-06 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-07 | 2023-11-03 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-06 | 2023-11-02 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-03 | 2023-11-01 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-02 | 2023-10-31 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-11-01 | 2023-10-30 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-31 | 2023-10-27 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-30 | 2023-10-26 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-27 | 2023-10-25 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-26 | 2023-10-24 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-25 | 2023-10-20 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-24 | 2023-10-19 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-10-20 | 2023-10-18 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2023-10-19 | 2023-10-17 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2023-10-18 | 2023-10-16 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-17 | 2023-10-13 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-16 | 2023-10-12 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-13 | 2023-10-11 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-12 | 2023-10-10 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-11 | 2023-10-09 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-10 | 2023-10-06 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-09 | 2023-10-05 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2023-10-06 | 2023-10-04 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2023-10-04 | 2023-09-29 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-10-03 | 2023-09-28 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-29 | 2023-09-27 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-28 | 2023-09-26 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-27 | 2023-09-25 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-26 | 2023-09-22 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-25 | 2023-09-21 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2023-09-22 | 2023-09-20 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2023-09-21 | 2023-09-19 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2023-09-20 | 2023-09-18 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2023-09-19 | 2023-09-15 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-18 | 2023-09-14 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-15 | 2023-09-13 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-14 | 2023-09-12 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-13 | 2023-09-11 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-12 | 2023-09-07 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-11 | 2023-09-06 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-07 | 2023-09-05 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2023-09-06 | 2023-09-04 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-09-05 | 2023-08-31 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-09-04 | 2023-08-30 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-08-31 | 2023-08-29 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-08-30 | 2023-08-28 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-29 | 2023-08-25 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-28 | 2023-08-24 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-25 | 2023-08-23 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-24 | 2023-08-22 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-23 | 2023-08-21 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-22 | 2023-08-18 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-18 | 2023-08-16 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-17 | 2023-08-15 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-16 | 2023-08-14 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2023-08-15 | 2023-08-11 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-08-14 | 2023-08-10 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-08-11 | 2023-08-09 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-10 | 2023-08-08 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-09 | 2023-08-07 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-08 | 2023-08-04 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-04 | 2023-08-02 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2023-08-03 | 2023-08-01 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-08-02 | 2023-07-31 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-08-01 | 2023-07-28 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-31 | 2023-07-27 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-28 | 2023-07-26 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-27 | 2023-07-25 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-26 | 2023-07-24 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-25 | 2023-07-21 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-24 | 2023-07-20 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-21 | 2023-07-19 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-20 | 2023-07-18 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-19 | 2023-07-14 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-18 | 2023-07-13 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-07-14 | 2023-07-12 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-13 | 2023-07-11 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-12 | 2023-07-10 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-11 | 2023-07-07 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-10 | 2023-07-06 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-07 | 2023-07-05 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-06 | 2023-07-04 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-05 | 2023-07-03 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-04 | 2023-06-30 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-07-03 | 2023-06-29 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-06-30 | 2023-06-28 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2023-06-29 | 2023-06-27 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-28 | 2023-06-26 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-27 | 2023-06-23 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-26 | 2023-06-21 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-23 | 2023-06-20 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-21 | 2023-06-19 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-20 | 2023-06-16 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-19 | 2023-06-15 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-16 | 2023-06-14 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2023-06-15 | 2023-06-13 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-06-14 | 2023-06-12 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-06-13 | 2023-06-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2023-02-28 | 2023-02-24 | 0.440 | 7,680 | -10,000 | 0.00% | 3,379 |
| 2023-01-19 | 2023-01-17 | 0.400 | 17,680 | +5,000 | 0.01% | 7,072 |
| 2022-12-16 | 2022-12-14 | 0.500 | 12,680 | -5,000 | 0.01% | 6,340 |
| 2022-12-02 | 2022-11-30 | 0.450 | 17,680 | +10,000 | 0.01% | 7,956 |
| 2022-11-25 | 2022-11-23 | 0.460 | 7,680 | -600 | 0.00% | 3,533 |
| 2022-10-18 | 2022-10-14 | 0.480 | 8,280 | -5,000 | 0.01% | 3,974 |
| 2022-03-09 | 2022-03-07 | 0.730 | 13,280 | -2,000 | 0.01% | 9,694 |
| 2022-01-17 | 2022-01-13 | 0.940 | 15,280 | -1,000 | 0.01% | 14,363 |
| 2022-01-04 | 2021-12-31 | 0.850 | 16,280 | +3,000 | 0.01% | 13,838 |
| 2021-11-02 | 2021-10-29 | 1.058 | 13,280 | -146 | 0.01% | 14,055 |
| 2021-10-27 | 2021-10-25 | 1.029 | 13,426 | -1,011 | 0.01% | 13,811 |
| 2021-10-11 | 2021-10-07 | 1.296 | 14,437 | -1,011 | 0.01% | 18,706 |
| 2021-08-03 | 2021-07-30 | 1.701 | 15,448 | +2,022 | 0.01% | 26,281 |
| 2021-05-24 | 2021-05-20 | 1.790 | 13,426 | -673 | 0.01% | 24,027 |
| 2020-10-20 | 2020-10-16 | 1.159 | 14,099 | -1,062 | 0.01% | 16,334 |
| 2020-08-17 | 2020-08-13 | 0.932 | 15,161 | -233 | 0.01% | 14,137 |
| 2020-01-09 | 2020-01-07 | 1.243 | 15,394 | -2,124 | 0.01% | 19,140 |
| 2017-12-18 | 2017-12-14 | 3.579 | 17,518 | -2,123 | 0.02% | 62,701 |
| 2017-12-14 | 2017-12-12 | 3.626 | 19,641 | +2,123 | 0.02% | 71,225 |
| 2017-11-06 | 2017-11-02 | 4.333 | 17,518 | -2,123 | 0.02% | 75,901 |
| 2017-11-03 | 2017-11-01 | 4.239 | 19,641 | +2,123 | 0.02% | 83,249 |
| 2017-10-17 | 2017-10-13 | 4.615 | 17,518 | -2,123 | 0.02% | 80,851 |
| 2017-10-13 | 2017-10-11 | 4.568 | 19,641 | +2,123 | 0.02% | 89,724 |
| 2017-06-01 | 2017-05-29 | 5.934 | 17,518 | -2,123 | 0.02% | 103,951 |
| 2017-05-10 | 2017-05-08 | 6.028 | 19,641 | +2,123 | 0.02% | 118,399 |
| 2017-01-18 | 2017-01-16 | 6.028 | 17,518 | +3,185 | 0.02% | 105,601 |
| 2016-12-28 | 2016-12-22 | 6.217 | 14,333 | -4,246 | 0.02% | 89,102 |
| 2016-06-30 | 2016-06-28 | 4.898 | 18,579 | +4,246 | 0.02% | 90,998 |
| 2016-02-25 | 2016-02-23 | 5.463 | 14,333 | -1,061 | 0.02% | 78,302 |
| 2015-11-12 | 2015-11-10 | 6.405 | 15,394 | -5,309 | 0.02% | 98,597 |
| 2015-11-05 | 2015-11-03 | 5.934 | 20,703 | +1,062 | 0.03% | 122,851 |
| 2015-10-27 | 2015-10-23 | 5.934 | 19,641 | +3,185 | 0.03% | 116,549 |
| 2015-10-22 | 2015-10-19 | 5.840 | 16,456 | +2,123 | 0.02% | 96,100 |
| 2015-10-09 | 2015-10-07 | 6.499 | 14,333 | -2,123 | 0.02% | 93,152 |
| 2015-09-25 | 2015-09-23 | 5.557 | 16,456 | -2,123 | 0.02% | 91,450 |
| 2015-09-24 | 2015-09-22 | 5.746 | 18,579 | +4,246 | 0.03% | 106,747 |
| 2015-09-21 | 2015-09-17 | 5.275 | 14,333 | -2,123 | 0.02% | 75,602 |
| 2015-09-18 | 2015-09-16 | 5.275 | 16,456 | +2,123 | 0.02% | 86,800 |
| 2015-08-31 | 2015-08-27 | 5.651 | 14,333 | -5,308 | 0.02% | 81,002 |
| 2015-08-28 | 2015-08-26 | 5.275 | 19,641 | -5,309 | 0.03% | 103,599 |
| 2015-08-25 | 2015-08-21 | 6.311 | 24,950 | +10,617 | 0.04% | 157,453 |
| 2015-07-23 | 2015-07-21 | 10.173 | 14,333 | -6,370 | 0.02% | 145,803 |
| 2015-07-22 | 2015-07-20 | 8.665 | 20,703 | -2,123 | 0.03% | 179,402 |
| 2015-07-21 | 2015-07-17 | 8.948 | 22,826 | +3,185 | 0.03% | 204,248 |
| 2015-07-16 | 2015-07-14 | 8.477 | 19,641 | +4,247 | 0.03% | 166,499 |
| 2015-07-15 | 2015-07-13 | 8.289 | 15,394 | -10,617 | 0.02% | 127,597 |
| 2015-07-14 | 2015-07-10 | 7.441 | 26,011 | +3,185 | 0.04% | 193,548 |
| 2015-07-13 | 2015-07-09 | 7.064 | 22,826 | -2,124 | 0.03% | 161,249 |
| 2015-07-08 | 2015-07-06 | 6.687 | 24,950 | +12,741 | 0.04% | 166,853 |
| 2015-07-03 | 2015-06-30 | 12.151 | 12,209 | -1,062 | 0.02% | 148,346 |
| 2015-07-02 | 2015-06-29 | 12.433 | 13,271 | -1,062 | 0.02% | 165,000 |
| 2015-06-30 | 2015-06-26 | 13.092 | 14,333 | +2,124 | 0.02% | 187,654 |
| 2015-06-26 | 2015-06-24 | 12.810 | 12,209 | -2,124 | 0.02% | 156,396 |
| 2015-06-23 | 2015-06-19 | 11.397 | 14,333 | -5,308 | 0.02% | 163,353 |
| 2015-06-22 | 2015-06-18 | 10.173 | 19,641 | +1,062 | 0.03% | 199,799 |
| 2015-06-16 | 2015-06-12 | 10.078 | 18,579 | +1,061 | 0.03% | 187,246 |
| 2015-06-15 | 2015-06-11 | 9.890 | 17,518 | +3,185 | 0.03% | 173,252 |
| 2015-06-12 | 2015-06-10 | 9.890 | 14,333 | -191 | 0.02% | 141,753 |
| 2015-06-10 | 2015-06-08 | 9.796 | 14,524 | +7,432 | 0.02% | 142,274 |
| 2015-06-01 | 2015-05-28 | 8.854 | 7,092 | -6,370 | 0.01% | 62,792 |
| 2015-05-22 | 2015-05-20 | 7.724 | 13,462 | -5,309 | 0.02% | 103,975 |
| 2015-05-21 | 2015-05-19 | 7.912 | 18,771 | +6,371 | 0.03% | 148,516 |
| 2015-05-19 | 2015-05-15 | 8.195 | 12,400 | +5,308 | 0.02% | 101,612 |
| 2014-11-26 | 2014-11-24 | 6.782 | 7,092 | -85 | 0.01% | 48,096 |
| 2014-08-07 | 2014-08-05 | 6.311 | 7,177 | -1,062 | 0.01% | 45,292 |
| 2014-07-29 | 2014-07-25 | 7.441 | 8,239 | +1,062 | 0.01% | 61,307 |
| 2014-07-17 | 2014-07-15 | 5.746 | 7,177 | -1,062 | 0.01% | 41,236 |
| 2014-07-15 | 2014-07-11 | 6.122 | 8,239 | +1,062 | 0.01% | 50,442 |
| 2013-11-15 | 2013-11-13 | 4.144 | 7,177 | -1,062 | 0.01% | 29,744 |
| 2013-11-12 | 2013-11-08 | 4.144 | 8,239 | +1,062 | 0.01% | 34,145 |
| 2011-05-09 | 2011-05-05 | 4.898 | 7,177 | +21 | 0.01% | 35,152 |
| 2009-12-01 | 2009-11-27 | 4.615 | 7,156 | -3,185 | 0.01% | 33,027 |
| 2009-11-27 | 2009-11-25 | 4.992 | 10,341 | -2,123 | 0.02% | 51,623 |
| 2009-11-25 | 2009-11-23 | 4.710 | 12,464 | +5,308 | 0.02% | 58,699 |
| 2009-08-07 | 2009-08-05 | 4.239 | 7,156 | -2,654 | 0.01% | 30,331 |
| 2007-09-25 | 2007-09-21 | 7.535 | 9,810 | +234 | 0.02% | 73,920 |
| 2007-07-17 | 2007-07-13 | 9.984 | 9,576 | -340 | 0.02% | 95,608 |
| 2007-06-26 | 2007-06-22 | 10.549 | 9,916 | 0.02% | 104,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy