History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-10-13 | 2025-10-09 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-10-10 | 2025-10-08 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-10-09 | 2025-10-06 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-10-08 | 2025-10-03 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-10-06 | 2025-10-02 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-10-03 | 2025-09-30 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2025-10-02 | 2025-09-29 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2025-09-30 | 2025-09-26 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2025-09-29 | 2025-09-25 | 0.345 | 137,773 | +0 | 0.07% | 47,532 |
| 2025-09-26 | 2025-09-24 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-09-25 | 2025-09-23 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-09-24 | 2025-09-22 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-09-23 | 2025-09-19 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-09-22 | 2025-09-18 | 0.375 | 137,773 | +0 | 0.07% | 51,665 |
| 2025-09-19 | 2025-09-17 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2025-09-18 | 2025-09-16 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2025-09-17 | 2025-09-15 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-09-16 | 2025-09-12 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-09-15 | 2025-09-11 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-09-12 | 2025-09-10 | 0.315 | 137,773 | +0 | 0.07% | 43,398 |
| 2025-09-11 | 2025-09-09 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-09-10 | 2025-09-08 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-09-09 | 2025-09-05 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2025-09-08 | 2025-09-04 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2025-09-05 | 2025-09-03 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-09-04 | 2025-09-02 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-09-03 | 2025-09-01 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-09-02 | 2025-08-29 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-09-01 | 2025-08-28 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-29 | 2025-08-27 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-28 | 2025-08-26 | 0.315 | 137,773 | +0 | 0.07% | 43,398 |
| 2025-08-27 | 2025-08-25 | 0.315 | 137,773 | +0 | 0.07% | 43,398 |
| 2025-08-26 | 2025-08-22 | 0.315 | 137,773 | +0 | 0.07% | 43,398 |
| 2025-08-25 | 2025-08-21 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-22 | 2025-08-20 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-21 | 2025-08-19 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-20 | 2025-08-18 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-19 | 2025-08-15 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-18 | 2025-08-14 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-15 | 2025-08-13 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-14 | 2025-08-12 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-13 | 2025-08-11 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-12 | 2025-08-08 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-11 | 2025-08-07 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-08 | 2025-08-06 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-07 | 2025-08-05 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-06 | 2025-08-04 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-08-05 | 2025-08-01 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-08-04 | 2025-07-31 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-08-01 | 2025-07-30 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-31 | 2025-07-29 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-07-30 | 2025-07-28 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-07-29 | 2025-07-25 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-07-28 | 2025-07-24 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-07-25 | 2025-07-23 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-07-24 | 2025-07-22 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-07-23 | 2025-07-21 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-07-22 | 2025-07-18 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-21 | 2025-07-17 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-18 | 2025-07-16 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-17 | 2025-07-15 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-16 | 2025-07-14 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-15 | 2025-07-11 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-14 | 2025-07-10 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-11 | 2025-07-09 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-10 | 2025-07-08 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-07-09 | 2025-07-07 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2025-07-08 | 2025-07-04 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-07-07 | 2025-07-03 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-07-04 | 2025-07-02 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-07-03 | 2025-06-30 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-07-02 | 2025-06-27 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-30 | 2025-06-26 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-27 | 2025-06-25 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-26 | 2025-06-24 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-25 | 2025-06-23 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-24 | 2025-06-20 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-23 | 2025-06-19 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-20 | 2025-06-18 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-19 | 2025-06-17 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-18 | 2025-06-16 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-17 | 2025-06-13 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-16 | 2025-06-12 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-06-13 | 2025-06-11 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2025-06-12 | 2025-06-10 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-06-11 | 2025-06-09 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-06-10 | 2025-06-06 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-06-09 | 2025-06-05 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-06-06 | 2025-06-04 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-06-05 | 2025-06-03 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-06-04 | 2025-06-02 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2025-06-03 | 2025-05-30 | 0.315 | 137,773 | +0 | 0.07% | 43,398 |
| 2025-06-02 | 2025-05-29 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-05-30 | 2025-05-28 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-29 | 2025-05-27 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-28 | 2025-05-26 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-27 | 2025-05-23 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-05-26 | 2025-05-22 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-23 | 2025-05-21 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-22 | 2025-05-20 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-21 | 2025-05-19 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-20 | 2025-05-16 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-19 | 2025-05-15 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-16 | 2025-05-14 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-15 | 2025-05-13 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-14 | 2025-05-12 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-13 | 2025-05-09 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-05-12 | 2025-05-08 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-05-09 | 2025-05-07 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-05-08 | 2025-05-06 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-05-07 | 2025-05-02 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-05-06 | 2025-04-30 | 0.355 | 137,773 | +0 | 0.07% | 48,909 |
| 2025-05-02 | 2025-04-29 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-04-30 | 2025-04-28 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-29 | 2025-04-25 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-28 | 2025-04-24 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-25 | 2025-04-23 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-24 | 2025-04-22 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-23 | 2025-04-17 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-22 | 2025-04-16 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-17 | 2025-04-15 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-16 | 2025-04-14 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-15 | 2025-04-11 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-14 | 2025-04-10 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-04-11 | 2025-04-09 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-04-10 | 2025-04-08 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-04-09 | 2025-04-07 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2025-04-08 | 2025-04-03 | 0.360 | 137,773 | +0 | 0.07% | 49,598 |
| 2025-04-07 | 2025-04-02 | 0.360 | 137,773 | +0 | 0.07% | 49,598 |
| 2025-04-03 | 2025-04-01 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-04-02 | 2025-03-31 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-04-01 | 2025-03-28 | 0.305 | 137,773 | +0 | 0.07% | 42,021 |
| 2025-03-31 | 2025-03-27 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-03-28 | 2025-03-26 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-03-27 | 2025-03-25 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-03-26 | 2025-03-24 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2025-03-25 | 2025-03-21 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2025-03-24 | 2025-03-20 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-03-21 | 2025-03-19 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-03-20 | 2025-03-18 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-03-19 | 2025-03-17 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-03-18 | 2025-03-14 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2025-03-17 | 2025-03-13 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-03-14 | 2025-03-12 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-03-13 | 2025-03-11 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-03-12 | 2025-03-10 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-03-11 | 2025-03-07 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2025-03-10 | 2025-03-06 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-03-07 | 2025-03-05 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-03-06 | 2025-03-04 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-03-05 | 2025-03-03 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-03-04 | 2025-02-28 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-03-03 | 2025-02-27 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2025-02-28 | 2025-02-26 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2025-02-27 | 2025-02-25 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2025-02-26 | 2025-02-24 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2025-02-25 | 2025-02-21 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2025-02-24 | 2025-02-20 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2025-02-21 | 2025-02-19 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2025-02-20 | 2025-02-18 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2025-02-19 | 2025-02-17 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2025-02-18 | 2025-02-14 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2025-02-17 | 2025-02-13 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2025-02-14 | 2025-02-12 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2025-02-13 | 2025-02-11 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-12 | 2025-02-10 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-11 | 2025-02-07 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-10 | 2025-02-06 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-07 | 2025-02-05 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-06 | 2025-02-04 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-05 | 2025-02-03 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-04 | 2025-01-28 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-02-03 | 2025-01-24 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-27 | 2025-01-23 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-24 | 2025-01-22 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-23 | 2025-01-21 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-22 | 2025-01-20 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-21 | 2025-01-17 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-20 | 2025-01-16 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-17 | 2025-01-15 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-16 | 2025-01-14 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-15 | 2025-01-13 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-14 | 2025-01-10 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2025-01-13 | 2025-01-09 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-10 | 2025-01-08 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-09 | 2025-01-07 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-08 | 2025-01-06 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-07 | 2025-01-03 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2025-01-06 | 2025-01-02 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2025-01-03 | 2024-12-31 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2025-01-02 | 2024-12-27 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2024-12-30 | 2024-12-24 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2024-12-27 | 2024-12-20 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-23 | 2024-12-19 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-20 | 2024-12-18 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-19 | 2024-12-17 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-18 | 2024-12-16 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-17 | 2024-12-13 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-16 | 2024-12-12 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-13 | 2024-12-11 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-12 | 2024-12-10 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-11 | 2024-12-09 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-10 | 2024-12-06 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-09 | 2024-12-05 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-06 | 2024-12-04 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-05 | 2024-12-03 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-12-04 | 2024-12-02 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-12-03 | 2024-11-29 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-12-02 | 2024-11-28 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-11-29 | 2024-11-27 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2024-11-28 | 2024-11-26 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2024-11-27 | 2024-11-25 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2024-11-26 | 2024-11-22 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2024-11-25 | 2024-11-21 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-11-22 | 2024-11-20 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2024-11-21 | 2024-11-19 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-11-20 | 2024-11-18 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-11-19 | 2024-11-15 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-11-18 | 2024-11-14 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-15 | 2024-11-13 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-14 | 2024-11-12 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-13 | 2024-11-11 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-12 | 2024-11-08 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-11 | 2024-11-07 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-08 | 2024-11-06 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-07 | 2024-11-05 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-06 | 2024-11-04 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-05 | 2024-11-01 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-04 | 2024-10-31 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-11-01 | 2024-10-30 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-10-31 | 2024-10-29 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-10-30 | 2024-10-28 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2024-10-29 | 2024-10-25 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-28 | 2024-10-24 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-25 | 2024-10-23 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-24 | 2024-10-22 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-23 | 2024-10-21 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-22 | 2024-10-18 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-21 | 2024-10-17 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-18 | 2024-10-16 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2024-10-17 | 2024-10-15 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2024-10-16 | 2024-10-14 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2024-10-15 | 2024-10-10 | 0.340 | 137,773 | +0 | 0.07% | 46,843 |
| 2024-10-14 | 2024-10-09 | 0.365 | 137,773 | +0 | 0.07% | 50,287 |
| 2024-10-10 | 2024-10-08 | 0.365 | 137,773 | +0 | 0.07% | 50,287 |
| 2024-10-09 | 2024-10-07 | 0.365 | 137,773 | +0 | 0.07% | 50,287 |
| 2024-10-08 | 2024-10-04 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2024-10-07 | 2024-10-03 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-10-04 | 2024-10-02 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-10-03 | 2024-09-30 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-10-02 | 2024-09-27 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-30 | 2024-09-26 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-27 | 2024-09-25 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-26 | 2024-09-24 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-25 | 2024-09-23 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-24 | 2024-09-20 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-23 | 2024-09-19 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-20 | 2024-09-17 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-19 | 2024-09-16 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-17 | 2024-09-13 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-16 | 2024-09-12 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-13 | 2024-09-11 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-12 | 2024-09-10 | 0.320 | 137,773 | +0 | 0.07% | 44,087 |
| 2024-09-11 | 2024-09-09 | 0.290 | 137,773 | +0 | 0.07% | 39,954 |
| 2024-09-10 | 2024-09-05 | 0.290 | 137,773 | +0 | 0.07% | 39,954 |
| 2024-09-09 | 2024-09-04 | 0.290 | 137,773 | +0 | 0.07% | 39,954 |
| 2024-09-05 | 2024-09-03 | 0.290 | 137,773 | +0 | 0.07% | 39,954 |
| 2024-09-04 | 2024-09-02 | 0.290 | 137,773 | +0 | 0.07% | 39,954 |
| 2024-09-03 | 2024-08-30 | 0.310 | 137,773 | +0 | 0.07% | 42,710 |
| 2024-09-02 | 2024-08-29 | 0.260 | 137,773 | +0 | 0.07% | 35,821 |
| 2024-08-30 | 2024-08-28 | 0.245 | 137,773 | +0 | 0.07% | 33,754 |
| 2024-08-29 | 2024-08-27 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-08-28 | 2024-08-26 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-08-27 | 2024-08-23 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-08-26 | 2024-08-22 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-08-23 | 2024-08-21 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-08-22 | 2024-08-20 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-21 | 2024-08-19 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-20 | 2024-08-16 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-19 | 2024-08-15 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-16 | 2024-08-14 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-15 | 2024-08-13 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-08-14 | 2024-08-12 | 0.185 | 137,773 | +0 | 0.07% | 25,488 |
| 2024-08-13 | 2024-08-09 | 0.185 | 137,773 | +0 | 0.07% | 25,488 |
| 2024-08-12 | 2024-08-08 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-09 | 2024-08-07 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-08 | 2024-08-06 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-07 | 2024-08-05 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-06 | 2024-08-02 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-05 | 2024-08-01 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-02 | 2024-07-31 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-08-01 | 2024-07-30 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-07-31 | 2024-07-29 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-07-30 | 2024-07-26 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-07-29 | 2024-07-25 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-26 | 2024-07-24 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-25 | 2024-07-23 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-24 | 2024-07-22 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-23 | 2024-07-19 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-22 | 2024-07-18 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-19 | 2024-07-17 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-18 | 2024-07-16 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-17 | 2024-07-15 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-16 | 2024-07-12 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-15 | 2024-07-11 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-12 | 2024-07-10 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-11 | 2024-07-09 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-10 | 2024-07-08 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-09 | 2024-07-05 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-08 | 2024-07-04 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-05 | 2024-07-03 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-04 | 2024-07-02 | 0.220 | 137,773 | +0 | 0.07% | 30,310 |
| 2024-07-03 | 2024-06-28 | 0.255 | 137,773 | +0 | 0.07% | 35,132 |
| 2024-07-02 | 2024-06-27 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-06-28 | 2024-06-26 | 0.214 | 137,773 | +0 | 0.07% | 29,483 |
| 2024-06-27 | 2024-06-25 | 0.216 | 137,773 | +0 | 0.07% | 29,759 |
| 2024-06-26 | 2024-06-24 | 0.216 | 137,773 | +0 | 0.07% | 29,759 |
| 2024-06-25 | 2024-06-21 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-06-24 | 2024-06-20 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-06-21 | 2024-06-19 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-06-20 | 2024-06-18 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-06-19 | 2024-06-17 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-18 | 2024-06-14 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-17 | 2024-06-13 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-14 | 2024-06-12 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-13 | 2024-06-11 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-12 | 2024-06-07 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-11 | 2024-06-06 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-07 | 2024-06-05 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-06 | 2024-06-04 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-05 | 2024-06-03 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-04 | 2024-05-31 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-06-03 | 2024-05-30 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-05-31 | 2024-05-29 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-05-30 | 2024-05-28 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-05-29 | 2024-05-27 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-05-28 | 2024-05-24 | 0.218 | 137,773 | +0 | 0.07% | 30,035 |
| 2024-05-27 | 2024-05-23 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-24 | 2024-05-22 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-23 | 2024-05-21 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-22 | 2024-05-20 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-21 | 2024-05-17 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-20 | 2024-05-16 | 0.217 | 137,773 | +0 | 0.07% | 29,897 |
| 2024-05-17 | 2024-05-14 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-16 | 2024-05-13 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-14 | 2024-05-10 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-13 | 2024-05-09 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-10 | 2024-05-08 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-09 | 2024-05-07 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-08 | 2024-05-06 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-07 | 2024-05-03 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-05-06 | 2024-05-02 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-05-03 | 2024-04-30 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-05-02 | 2024-04-29 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-30 | 2024-04-26 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-29 | 2024-04-25 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-26 | 2024-04-24 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-25 | 2024-04-23 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-24 | 2024-04-22 | 0.250 | 137,773 | +0 | 0.07% | 34,443 |
| 2024-04-23 | 2024-04-19 | 0.265 | 137,773 | +0 | 0.07% | 36,510 |
| 2024-04-22 | 2024-04-18 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-04-19 | 2024-04-17 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-04-18 | 2024-04-16 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-04-17 | 2024-04-15 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-04-16 | 2024-04-12 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-04-15 | 2024-04-11 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-04-12 | 2024-04-10 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-11 | 2024-04-09 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-10 | 2024-04-08 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-09 | 2024-04-05 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-08 | 2024-04-03 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-05 | 2024-04-02 | 0.236 | 137,773 | +0 | 0.07% | 32,514 |
| 2024-04-03 | 2024-03-28 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-04-02 | 2024-03-27 | 0.180 | 137,773 | +0 | 0.07% | 24,799 |
| 2024-03-28 | 2024-03-26 | 0.180 | 137,773 | +0 | 0.07% | 24,799 |
| 2024-03-27 | 2024-03-25 | 0.180 | 137,773 | +0 | 0.07% | 24,799 |
| 2024-03-26 | 2024-03-22 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-25 | 2024-03-21 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-22 | 2024-03-20 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-21 | 2024-03-19 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-20 | 2024-03-18 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-19 | 2024-03-15 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-18 | 2024-03-14 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-15 | 2024-03-13 | 0.183 | 137,773 | +0 | 0.07% | 25,212 |
| 2024-03-14 | 2024-03-12 | 0.200 | 137,773 | +0 | 0.07% | 27,555 |
| 2024-03-13 | 2024-03-11 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-03-12 | 2024-03-08 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-03-11 | 2024-03-07 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-03-08 | 2024-03-06 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-03-07 | 2024-03-05 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-03-06 | 2024-03-04 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-03-05 | 2024-03-01 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-03-04 | 2024-02-29 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-03-01 | 2024-02-28 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-29 | 2024-02-27 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-28 | 2024-02-26 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-27 | 2024-02-23 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-26 | 2024-02-22 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-23 | 2024-02-21 | 0.229 | 137,773 | +0 | 0.07% | 31,550 |
| 2024-02-22 | 2024-02-20 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-02-21 | 2024-02-19 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-02-20 | 2024-02-16 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-02-19 | 2024-02-15 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-02-16 | 2024-02-14 | 0.230 | 137,773 | +0 | 0.07% | 31,688 |
| 2024-02-15 | 2024-02-09 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-02-14 | 2024-02-07 | 0.228 | 137,773 | +0 | 0.07% | 31,412 |
| 2024-02-08 | 2024-02-06 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2024-02-07 | 2024-02-05 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-02-06 | 2024-02-02 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-02-05 | 2024-02-01 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-02-02 | 2024-01-31 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-02-01 | 2024-01-30 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-01-31 | 2024-01-29 | 0.213 | 137,773 | +0 | 0.07% | 29,346 |
| 2024-01-30 | 2024-01-26 | 0.212 | 137,773 | +0 | 0.07% | 29,208 |
| 2024-01-29 | 2024-01-25 | 0.212 | 137,773 | +0 | 0.07% | 29,208 |
| 2024-01-26 | 2024-01-24 | 0.210 | 137,773 | +0 | 0.07% | 28,932 |
| 2024-01-25 | 2024-01-23 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-24 | 2024-01-22 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-23 | 2024-01-19 | 0.209 | 137,773 | +0 | 0.07% | 28,795 |
| 2024-01-22 | 2024-01-18 | 0.208 | 137,773 | +0 | 0.07% | 28,657 |
| 2024-01-19 | 2024-01-17 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-18 | 2024-01-16 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-17 | 2024-01-15 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-16 | 2024-01-12 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-15 | 2024-01-11 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-12 | 2024-01-10 | 0.205 | 137,773 | +0 | 0.07% | 28,243 |
| 2024-01-11 | 2024-01-09 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-01-10 | 2024-01-08 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-01-09 | 2024-01-05 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-01-08 | 2024-01-04 | 0.240 | 137,773 | +0 | 0.07% | 33,066 |
| 2024-01-05 | 2024-01-03 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2024-01-04 | 2024-01-02 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2024-01-03 | 2023-12-29 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2024-01-02 | 2023-12-28 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2023-12-29 | 2023-12-27 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2023-12-28 | 2023-12-22 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2023-12-27 | 2023-12-21 | 0.232 | 137,773 | +0 | 0.07% | 31,963 |
| 2023-12-22 | 2023-12-20 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-21 | 2023-12-19 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-20 | 2023-12-18 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-19 | 2023-12-15 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-18 | 2023-12-14 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-15 | 2023-12-13 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-14 | 2023-12-12 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-13 | 2023-12-11 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-12 | 2023-12-08 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-11 | 2023-12-07 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-08 | 2023-12-06 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-07 | 2023-12-05 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-12-06 | 2023-12-04 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-12-05 | 2023-12-01 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-12-04 | 2023-11-30 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-12-01 | 2023-11-29 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-11-30 | 2023-11-28 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-11-29 | 2023-11-27 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-11-28 | 2023-11-24 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-11-27 | 2023-11-23 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-11-24 | 2023-11-22 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-23 | 2023-11-21 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-22 | 2023-11-20 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-21 | 2023-11-17 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-20 | 2023-11-16 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-17 | 2023-11-15 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-16 | 2023-11-14 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-15 | 2023-11-13 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-11-14 | 2023-11-10 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-13 | 2023-11-09 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-10 | 2023-11-08 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-09 | 2023-11-07 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-08 | 2023-11-06 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-07 | 2023-11-03 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-06 | 2023-11-02 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-03 | 2023-11-01 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-02 | 2023-10-31 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-11-01 | 2023-10-30 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-31 | 2023-10-27 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-30 | 2023-10-26 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-27 | 2023-10-25 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-26 | 2023-10-24 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-25 | 2023-10-20 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-24 | 2023-10-19 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-10-20 | 2023-10-18 | 0.330 | 137,773 | +0 | 0.07% | 45,465 |
| 2023-10-19 | 2023-10-17 | 0.380 | 137,773 | +0 | 0.07% | 52,354 |
| 2023-10-18 | 2023-10-16 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-17 | 2023-10-13 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-16 | 2023-10-12 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-13 | 2023-10-11 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-12 | 2023-10-10 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-11 | 2023-10-09 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-10 | 2023-10-06 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-09 | 2023-10-05 | 0.390 | 137,773 | +0 | 0.07% | 53,731 |
| 2023-10-06 | 2023-10-04 | 0.375 | 137,773 | +0 | 0.07% | 51,665 |
| 2023-10-05 | 2023-10-03 | 0.385 | 137,773 | +0 | 0.07% | 53,043 |
| 2023-10-04 | 2023-09-29 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-10-03 | 2023-09-28 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-29 | 2023-09-27 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-28 | 2023-09-26 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-27 | 2023-09-25 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-26 | 2023-09-22 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-25 | 2023-09-21 | 0.295 | 137,773 | +0 | 0.07% | 40,643 |
| 2023-09-22 | 2023-09-20 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2023-09-21 | 2023-09-19 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2023-09-20 | 2023-09-18 | 0.350 | 137,773 | +0 | 0.07% | 48,221 |
| 2023-09-19 | 2023-09-15 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-18 | 2023-09-14 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-15 | 2023-09-13 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-14 | 2023-09-12 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-13 | 2023-09-11 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-12 | 2023-09-07 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-11 | 2023-09-06 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-07 | 2023-09-05 | 0.325 | 137,773 | +0 | 0.07% | 44,776 |
| 2023-09-06 | 2023-09-04 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-09-05 | 2023-08-31 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-09-04 | 2023-08-30 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-08-31 | 2023-08-29 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-08-30 | 2023-08-28 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-29 | 2023-08-25 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-28 | 2023-08-24 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-25 | 2023-08-23 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-24 | 2023-08-22 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-23 | 2023-08-21 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-22 | 2023-08-18 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-21 | 2023-08-17 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-18 | 2023-08-16 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-17 | 2023-08-15 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-16 | 2023-08-14 | 0.280 | 137,773 | +0 | 0.07% | 38,576 |
| 2023-08-15 | 2023-08-11 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-08-14 | 2023-08-10 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-08-11 | 2023-08-09 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-10 | 2023-08-08 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-09 | 2023-08-07 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-08 | 2023-08-04 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-07 | 2023-08-03 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-04 | 2023-08-02 | 0.285 | 137,773 | +0 | 0.07% | 39,265 |
| 2023-08-03 | 2023-08-01 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-08-02 | 2023-07-31 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-08-01 | 2023-07-28 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-31 | 2023-07-27 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-28 | 2023-07-26 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-27 | 2023-07-25 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-26 | 2023-07-24 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-25 | 2023-07-21 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-24 | 2023-07-20 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-21 | 2023-07-19 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-20 | 2023-07-18 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-19 | 2023-07-14 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-18 | 2023-07-13 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-07-14 | 2023-07-12 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-13 | 2023-07-11 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-12 | 2023-07-10 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-11 | 2023-07-07 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-10 | 2023-07-06 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-07 | 2023-07-05 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-06 | 2023-07-04 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-05 | 2023-07-03 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-04 | 2023-06-30 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-07-03 | 2023-06-29 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-06-30 | 2023-06-28 | 0.275 | 137,773 | +0 | 0.07% | 37,888 |
| 2023-06-29 | 2023-06-27 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-28 | 2023-06-26 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-27 | 2023-06-23 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-26 | 2023-06-21 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-23 | 2023-06-20 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-21 | 2023-06-19 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-20 | 2023-06-16 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-19 | 2023-06-15 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-16 | 2023-06-14 | 0.270 | 137,773 | +0 | 0.07% | 37,199 |
| 2023-06-15 | 2023-06-13 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-06-14 | 2023-06-12 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-06-13 | 2023-06-09 | 0.300 | 137,773 | +0 | 0.07% | 41,332 |
| 2023-03-02 | 2023-02-28 | 0.420 | 137,773 | -40,000 | 0.07% | 57,865 |
| 2023-02-28 | 2023-02-24 | 0.440 | 177,773 | +40,000 | 0.09% | 78,220 |
| 2022-11-17 | 2022-11-15 | 0.480 | 137,773 | +1,000 | 0.09% | 66,131 |
| 2022-05-19 | 2022-05-17 | 0.650 | 136,773 | +116,000 | 0.09% | 88,902 |
| 2021-11-23 | 2021-11-19 | 1.050 | 20,773 | -3,000 | 0.02% | 21,812 |
| 2021-11-22 | 2021-11-18 | 1.030 | 23,773 | -1,000 | 0.02% | 24,486 |
| 2021-11-02 | 2021-10-29 | 1.058 | 24,773 | -273 | 0.02% | 26,218 |
| 2021-08-06 | 2021-08-04 | 1.691 | 25,046 | +4,044 | 0.02% | 42,362 |
| 2021-06-22 | 2021-06-18 | 1.681 | 21,002 | -3,033 | 0.02% | 35,314 |
| 2021-05-24 | 2021-05-20 | 1.790 | 24,035 | -1,205 | 0.02% | 43,013 |
| 2020-08-14 | 2020-08-12 | 0.895 | 25,240 | -106 | 0.02% | 22,585 |
| 2019-12-23 | 2019-12-19 | 1.460 | 25,346 | -3,185 | 0.02% | 37,004 |
| 2019-12-10 | 2019-12-06 | 1.686 | 28,531 | +3,185 | 0.03% | 48,103 |
| 2019-09-03 | 2019-08-30 | 1.074 | 25,346 | -22,295 | 0.02% | 27,216 |
| 2019-09-02 | 2019-08-29 | 1.036 | 47,641 | -7,432 | 0.04% | 49,360 |
| 2019-08-26 | 2019-08-22 | 1.460 | 55,073 | -5,308 | 0.05% | 80,404 |
| 2019-08-23 | 2019-08-21 | 1.385 | 60,381 | -1,062 | 0.05% | 83,603 |
| 2018-12-21 | 2018-12-19 | 3.108 | 61,443 | -43 | 0.06% | 190,982 |
| 2018-06-22 | 2018-06-20 | 2.920 | 61,486 | -1,061 | 0.06% | 179,533 |
| 2018-05-30 | 2018-05-28 | 2.826 | 62,547 | -2,124 | 0.06% | 176,739 |
| 2017-11-30 | 2017-11-28 | 3.862 | 64,671 | -5,308 | 0.07% | 249,746 |
| 2017-11-17 | 2017-11-15 | 3.768 | 69,979 | +6,370 | 0.08% | 263,653 |
| 2017-11-09 | 2017-11-07 | 4.097 | 63,609 | -31,850 | 0.07% | 260,623 |
| 2017-10-26 | 2017-10-24 | 4.286 | 95,459 | +6,370 | 0.10% | 409,104 |
| 2017-10-13 | 2017-10-11 | 4.568 | 89,089 | +8,493 | 0.10% | 406,978 |
| 2017-10-12 | 2017-10-10 | 4.662 | 80,596 | +16,987 | 0.09% | 375,772 |
| 2017-07-19 | 2017-07-17 | 4.898 | 63,609 | -2,123 | 0.07% | 311,550 |
| 2017-07-13 | 2017-07-11 | 5.086 | 65,732 | -11,679 | 0.07% | 334,330 |
| 2017-07-11 | 2017-07-07 | 5.086 | 77,411 | +5,309 | 0.08% | 393,733 |
| 2017-07-05 | 2017-07-03 | 5.463 | 72,102 | -3,186 | 0.08% | 393,895 |
| 2017-06-29 | 2017-06-27 | 5.369 | 75,288 | -13,801 | 0.08% | 404,209 |
| 2017-06-16 | 2017-06-14 | 5.557 | 89,089 | +25,480 | 0.10% | 495,087 |
| 2017-06-08 | 2017-06-06 | 5.934 | 63,609 | +7,432 | 0.07% | 377,454 |
| 2017-05-08 | 2017-05-04 | 6.217 | 56,177 | +7,432 | 0.06% | 349,227 |
| 2017-04-20 | 2017-04-18 | 5.840 | 48,745 | +8,493 | 0.05% | 284,660 |
| 2017-01-03 | 2016-12-29 | 6.687 | 40,252 | -6,370 | 0.04% | 269,185 |
| 2016-12-15 | 2016-12-13 | 5.557 | 46,622 | -2,123 | 0.05% | 259,089 |
| 2016-12-14 | 2016-12-12 | 5.086 | 48,745 | -1,062 | 0.05% | 247,930 |
| 2016-12-13 | 2016-12-09 | 5.369 | 49,807 | -18,049 | 0.05% | 267,406 |
| 2016-11-22 | 2016-11-18 | 4.521 | 67,856 | +21,234 | 0.07% | 306,785 |
| 2016-01-19 | 2016-01-15 | 4.992 | 46,622 | -31,851 | 0.06% | 232,741 |
| 2016-01-18 | 2016-01-14 | 5.180 | 78,473 | -52,022 | 0.10% | 406,526 |
| 2016-01-07 | 2016-01-05 | 5.369 | 130,495 | +52,022 | 0.17% | 700,606 |
| 2015-12-08 | 2015-12-04 | 5.463 | 78,473 | -1,061 | 0.10% | 428,700 |
| 2015-12-03 | 2015-12-01 | 5.651 | 79,534 | -10,617 | 0.10% | 449,479 |
| 2015-12-01 | 2015-11-27 | 5.840 | 90,151 | -4,247 | 0.12% | 526,463 |
| 2015-11-10 | 2015-11-06 | 5.746 | 94,398 | +4,247 | 0.12% | 542,373 |
| 2015-11-06 | 2015-11-04 | 5.934 | 90,151 | -5,308 | 0.12% | 534,954 |
| 2015-11-03 | 2015-10-30 | 5.840 | 95,459 | -5,309 | 0.12% | 557,460 |
| 2015-10-30 | 2015-10-28 | 5.746 | 100,768 | +4,247 | 0.13% | 578,972 |
| 2015-10-26 | 2015-10-22 | 5.840 | 96,521 | +2,123 | 0.12% | 563,662 |
| 2015-10-20 | 2015-10-16 | 6.028 | 94,398 | +3,185 | 0.12% | 569,047 |
| 2015-10-19 | 2015-10-15 | 5.934 | 91,213 | +3,185 | 0.12% | 541,256 |
| 2015-10-07 | 2015-10-05 | 6.028 | 88,028 | -5,308 | 0.13% | 530,647 |
| 2015-09-16 | 2015-09-14 | 5.651 | 93,336 | -5,309 | 0.14% | 527,480 |
| 2015-09-15 | 2015-09-11 | 5.840 | 98,645 | +10,617 | 0.15% | 576,066 |
| 2015-09-08 | 2015-09-04 | 5.275 | 88,028 | +13,802 | 0.13% | 464,317 |
| 2015-08-28 | 2015-08-26 | 5.275 | 74,226 | -3,185 | 0.11% | 391,516 |
| 2015-08-26 | 2015-08-24 | 5.369 | 77,411 | -53,084 | 0.12% | 415,607 |
| 2015-08-25 | 2015-08-21 | 6.311 | 130,495 | -53,084 | 0.20% | 823,520 |
| 2015-08-17 | 2015-08-13 | 7.347 | 183,579 | -287,716 | 0.28% | 1,348,723 |
| 2015-08-13 | 2015-08-11 | 8.195 | 471,295 | -96,613 | 0.71% | 3,862,046 |
| 2015-08-12 | 2015-08-10 | 8.477 | 567,908 | -41,406 | 0.86% | 4,814,219 |
| 2015-08-10 | 2015-08-06 | 8.760 | 609,314 | +1,062 | 0.92% | 5,337,396 |
| 2015-07-31 | 2015-07-29 | 8.760 | 608,252 | +4,247 | 0.92% | 5,328,093 |
| 2015-07-30 | 2015-07-28 | 8.665 | 604,005 | -8,494 | 0.91% | 5,233,999 |
| 2015-07-28 | 2015-07-24 | 9.702 | 612,499 | +5,309 | 0.92% | 5,942,209 |
| 2015-07-16 | 2015-07-14 | 8.477 | 607,190 | +9,555 | 0.91% | 5,147,216 |
| 2015-07-14 | 2015-07-10 | 7.441 | 597,635 | -2,124 | 0.90% | 4,447,013 |
| 2015-07-10 | 2015-07-08 | 4.992 | 599,759 | -14,863 | 0.90% | 2,994,042 |
| 2015-07-09 | 2015-07-07 | 5.840 | 614,622 | -1,062 | 0.93% | 3,589,261 |
| 2015-07-07 | 2015-07-03 | 9.042 | 615,684 | -7,432 | 0.93% | 5,567,169 |
| 2015-06-29 | 2015-06-25 | 12.716 | 623,116 | -12,740 | 0.94% | 7,923,334 |
| 2015-06-26 | 2015-06-24 | 12.810 | 635,856 | +128,251 | 0.96% | 8,145,223 |
| 2015-06-25 | 2015-06-23 | 11.114 | 507,605 | +21,234 | 0.76% | 5,641,742 |
| 2015-06-24 | 2015-06-22 | 11.397 | 486,371 | +90,243 | 0.73% | 5,543,172 |
| 2015-06-23 | 2015-06-19 | 11.397 | 396,128 | -272,852 | 0.60% | 4,514,672 |
| 2015-06-22 | 2015-06-18 | 10.173 | 668,980 | -293,025 | 1.01% | 6,805,220 |
| 2015-06-19 | 2015-06-17 | 8.948 | 962,005 | -89,181 | 1.45% | 8,608,079 |
| 2015-06-18 | 2015-06-16 | 9.042 | 1,051,186 | +31,850 | 1.58% | 9,505,087 |
| 2015-06-17 | 2015-06-15 | 9.796 | 1,019,336 | +53,084 | 1.54% | 9,985,182 |
| 2015-06-16 | 2015-06-12 | 10.078 | 966,252 | -10,616 | 1.46% | 9,738,218 |
| 2015-06-15 | 2015-06-11 | 9.890 | 976,868 | +10,616 | 1.47% | 9,661,187 |
| 2015-06-11 | 2015-06-09 | 10.078 | 966,252 | -1,061 | 1.46% | 9,738,218 |
| 2015-06-09 | 2015-06-05 | 9.513 | 967,313 | +10,617 | 1.46% | 9,202,243 |
| 2015-06-08 | 2015-06-04 | 9.984 | 956,696 | +48,837 | 1.44% | 9,551,798 |
| 2015-06-05 | 2015-06-03 | 9.984 | 907,859 | +13,802 | 1.37% | 9,064,202 |
| 2015-06-03 | 2015-06-01 | 10.832 | 894,057 | +1,062 | 1.35% | 9,684,303 |
| 2015-06-02 | 2015-05-29 | 9.419 | 892,995 | +3,185 | 1.35% | 8,411,130 |
| 2015-05-29 | 2015-05-27 | 8.948 | 889,810 | -14,864 | 1.34% | 7,962,074 |
| 2015-05-28 | 2015-05-26 | 8.006 | 904,674 | +21,234 | 1.36% | 7,242,964 |
| 2015-05-27 | 2015-05-22 | 8.195 | 883,440 | -16,987 | 1.33% | 7,239,384 |
| 2015-05-26 | 2015-05-21 | 7.535 | 900,427 | +11,678 | 1.63% | 6,784,905 |
| 2015-05-22 | 2015-05-20 | 7.724 | 888,749 | -4,246 | 1.61% | 6,864,332 |
| 2015-05-20 | 2015-05-18 | 7.912 | 892,995 | +16,986 | 1.61% | 7,065,349 |
| 2015-05-19 | 2015-05-15 | 8.195 | 876,009 | -18,048 | 1.58% | 7,178,490 |
| 2015-05-18 | 2015-05-14 | 7.064 | 894,057 | +22,295 | 1.62% | 6,315,850 |
| 2015-05-15 | 2015-05-13 | 5.651 | 871,762 | +407,686 | 1.58% | 4,926,682 |
| 2015-04-30 | 2015-04-28 | 9.607 | 464,076 | +19,111 | 0.84% | 4,458,560 |
| 2015-04-29 | 2015-04-27 | 9.890 | 444,965 | +53,084 | 0.80% | 4,400,687 |
| 2015-04-21 | 2015-04-17 | 8.289 | 391,881 | +306,826 | 0.71% | 3,248,196 |
| 2015-04-20 | 2015-04-16 | 8.571 | 85,055 | -11,679 | 0.15% | 729,032 |
| 2015-04-09 | 2015-04-02 | 7.535 | 96,734 | -106,168 | 0.17% | 728,911 |
| 2015-03-30 | 2015-03-26 | 6.593 | 202,902 | -1,061 | 0.37% | 1,337,795 |
| 2015-03-27 | 2015-03-25 | 6.782 | 203,963 | +1,061 | 0.37% | 1,383,213 |
| 2015-03-23 | 2015-03-19 | 6.311 | 202,902 | -106,168 | 0.37% | 1,280,461 |
| 2015-03-02 | 2015-02-26 | 7.064 | 309,070 | +31,850 | 0.56% | 2,183,350 |
| 2015-02-02 | 2015-01-29 | 7.629 | 277,220 | -348,231 | 0.50% | 2,115,022 |
| 2015-01-30 | 2015-01-28 | 8.477 | 625,451 | +145,450 | 1.13% | 5,302,017 |
| 2015-01-29 | 2015-01-27 | 7.347 | 480,001 | -73,256 | 0.87% | 3,526,485 |
| 2015-01-07 | 2015-01-05 | 5.463 | 553,257 | -2,123 | 1.00% | 3,022,458 |
| 2014-11-28 | 2014-11-26 | 6.876 | 555,380 | -7,432 | 1.00% | 3,818,725 |
| 2014-10-29 | 2014-10-27 | 6.593 | 562,812 | +19,110 | 1.02% | 3,710,793 |
| 2014-10-28 | 2014-10-24 | 6.217 | 543,702 | +71,133 | 0.98% | 3,379,949 |
| 2014-10-27 | 2014-10-23 | 6.876 | 472,569 | +47,776 | 0.85% | 3,249,327 |
| 2014-10-24 | 2014-10-22 | 6.593 | 424,793 | +31,850 | 0.77% | 2,800,791 |
| 2014-10-23 | 2014-10-21 | 6.782 | 392,943 | +43,529 | 0.71% | 2,664,817 |
| 2014-10-22 | 2014-10-20 | 7.253 | 349,414 | +15,925 | 0.63% | 2,534,173 |
| 2014-10-15 | 2014-10-13 | 7.441 | 333,489 | +10,617 | 0.60% | 2,481,498 |
| 2014-10-14 | 2014-10-10 | 7.912 | 322,872 | +84,935 | 0.58% | 2,554,553 |
| 2014-10-10 | 2014-10-08 | 8.477 | 237,937 | +19,110 | 0.43% | 2,017,018 |
| 2014-10-08 | 2014-10-06 | 8.289 | 218,827 | +2,123 | 0.40% | 1,813,798 |
| 2014-09-30 | 2014-09-26 | 9.042 | 216,704 | +48,838 | 0.39% | 1,959,492 |
| 2014-09-25 | 2014-09-23 | 8.477 | 167,866 | +46,714 | 0.30% | 1,423,019 |
| 2014-09-24 | 2014-09-22 | 8.477 | 121,152 | +53,084 | 0.22% | 1,027,019 |
| 2014-09-22 | 2014-09-18 | 8.006 | 68,068 | -77,503 | 0.12% | 544,963 |
| 2014-09-17 | 2014-09-15 | 8.760 | 145,571 | +1,062 | 0.26% | 1,275,155 |
| 2014-09-12 | 2014-09-10 | 8.948 | 144,509 | +53,084 | 0.26% | 1,293,075 |
| 2014-09-11 | 2014-09-08 | 9.325 | 91,425 | +10,617 | 0.17% | 852,522 |
| 2014-09-10 | 2014-09-05 | 8.571 | 80,808 | +5,308 | 0.15% | 692,630 |
| 2014-09-03 | 2014-09-01 | 8.289 | 75,500 | +7,432 | 0.14% | 625,799 |
| 2014-08-28 | 2014-08-26 | 8.854 | 68,068 | +36,097 | 0.12% | 602,665 |
| 2014-08-27 | 2014-08-25 | 8.477 | 31,971 | +1,062 | 0.06% | 271,022 |
| 2014-08-08 | 2014-08-06 | 6.405 | 30,909 | -64 | 0.06% | 197,970 |
| 2014-07-30 | 2014-07-28 | 7.064 | 30,973 | -21,234 | 0.06% | 218,801 |
| 2014-07-28 | 2014-07-24 | 7.064 | 52,207 | +21,234 | 0.09% | 368,804 |
| 2014-07-16 | 2014-07-14 | 5.840 | 30,973 | +8,494 | 0.06% | 180,876 |
| 2014-07-11 | 2014-07-09 | 5.086 | 22,479 | +9,555 | 0.04% | 114,334 |
| 2014-02-05 | 2014-01-30 | 4.710 | 12,924 | +10,617 | 0.02% | 60,866 |
| 2011-04-11 | 2011-04-07 | 5.651 | 2,307 | -3,186 | 0.00% | 13,038 |
| 2011-03-22 | 2011-03-18 | 4.804 | 5,493 | +3,186 | 0.01% | 26,387 |
| 2011-02-07 | 2011-01-31 | 6.499 | 2,307 | -1,062 | 0.00% | 14,993 |
| 2011-01-24 | 2011-01-20 | 7.535 | 3,369 | +1,062 | 0.01% | 25,386 |
| 2010-01-26 | 2010-01-22 | 4.427 | 2,307 | -21,234 | 0.00% | 10,213 |
| 2010-01-21 | 2010-01-19 | 4.380 | 23,541 | +10,617 | 0.04% | 103,106 |
| 2010-01-15 | 2010-01-13 | 4.191 | 12,924 | +10,617 | 0.02% | 54,170 |
| 2009-07-28 | 2009-07-24 | 4.710 | 2,307 | -64 | 0.00% | 10,865 |
| 2009-04-02 | 2009-03-31 | 3.014 | 2,371 | -1,062 | 0.00% | 7,146 |
| 2008-12-23 | 2008-12-19 | 2.637 | 3,433 | -2,123 | 0.01% | 9,054 |
| 2008-12-15 | 2008-12-11 | 2.637 | 5,556 | -1,062 | 0.01% | 14,653 |
| 2008-12-12 | 2008-12-10 | 2.826 | 6,618 | +1,062 | 0.01% | 18,701 |
| 2008-12-08 | 2008-12-04 | 3.014 | 5,556 | -1,062 | 0.01% | 16,746 |
| 2008-11-24 | 2008-11-20 | 3.014 | 6,618 | -1,062 | 0.01% | 19,947 |
| 2008-10-29 | 2008-10-27 | 2.826 | 7,680 | -1,061 | 0.01% | 21,701 |
| 2008-10-17 | 2008-10-15 | 4.050 | 8,741 | -1,062 | 0.02% | 35,403 |
| 2008-10-02 | 2008-09-29 | 4.710 | 9,803 | -425 | 0.02% | 46,167 |
| 2008-09-22 | 2008-09-18 | 4.239 | 10,228 | -11 | 0.02% | 43,352 |
| 2008-07-17 | 2008-07-15 | 5.651 | 10,239 | +1,061 | 0.02% | 57,865 |
| 2008-05-13 | 2008-05-08 | 5.557 | 9,178 | -6,370 | 0.02% | 51,004 |
| 2008-05-09 | 2008-05-07 | 5.275 | 15,548 | -33,974 | 0.03% | 82,010 |
| 2008-05-08 | 2008-05-06 | 5.463 | 49,522 | -3,185 | 0.09% | 270,540 |
| 2008-05-07 | 2008-05-05 | 5.369 | 52,707 | -8,493 | 0.09% | 282,975 |
| 2008-05-05 | 2008-04-30 | 5.557 | 61,200 | -7,432 | 0.11% | 340,102 |
| 2008-05-02 | 2008-04-29 | 5.086 | 68,632 | +3,185 | 0.12% | 349,081 |
| 2008-04-30 | 2008-04-28 | 5.463 | 65,447 | -3,185 | 0.12% | 357,539 |
| 2008-04-25 | 2008-04-23 | 5.463 | 68,632 | -3,185 | 0.12% | 374,938 |
| 2008-04-24 | 2008-04-22 | 4.992 | 71,817 | +1,062 | 0.13% | 358,516 |
| 2008-04-22 | 2008-04-18 | 5.180 | 70,755 | -10,617 | 0.13% | 366,543 |
| 2008-04-21 | 2008-04-17 | 5.463 | 81,372 | -2,123 | 0.15% | 444,537 |
| 2008-04-18 | 2008-04-16 | 5.180 | 83,495 | +2,123 | 0.15% | 432,542 |
| 2008-04-15 | 2008-04-11 | 5.651 | 81,372 | -2,123 | 0.15% | 459,866 |
| 2008-04-11 | 2008-04-09 | 5.180 | 83,495 | +21,233 | 0.15% | 432,542 |
| 2008-04-10 | 2008-04-08 | 5.746 | 62,262 | +5,309 | 0.11% | 357,732 |
| 2008-04-09 | 2008-04-07 | 5.934 | 56,953 | +5,308 | 0.10% | 337,958 |
| 2008-03-31 | 2008-03-27 | 6.122 | 51,645 | -5,308 | 0.09% | 316,189 |
| 2008-03-28 | 2008-03-26 | 6.028 | 56,953 | -4,247 | 0.10% | 343,322 |
| 2008-03-17 | 2008-03-13 | 5.840 | 61,200 | -10,617 | 0.11% | 357,395 |
| 2008-03-11 | 2008-03-07 | 6.028 | 71,817 | -16,987 | 0.13% | 432,925 |
| 2008-02-29 | 2008-02-27 | 5.934 | 88,804 | -212 | 0.16% | 526,961 |
| 2008-02-26 | 2008-02-22 | 5.840 | 89,016 | +4,246 | 0.16% | 519,834 |
| 2008-02-15 | 2008-02-13 | 6.122 | 84,770 | +2,124 | 0.15% | 518,992 |
| 2008-02-12 | 2008-02-06 | 6.499 | 82,646 | +3,185 | 0.15% | 537,126 |
| 2008-01-30 | 2008-01-28 | 6.122 | 79,461 | -2,123 | 0.14% | 486,489 |
| 2008-01-25 | 2008-01-23 | 6.028 | 81,584 | -3,186 | 0.15% | 491,802 |
| 2008-01-24 | 2008-01-22 | 5.275 | 84,770 | +5,309 | 0.15% | 447,132 |
| 2008-01-03 | 2007-12-31 | 7.158 | 79,461 | -4,247 | 0.14% | 568,817 |
| 2007-12-28 | 2007-12-24 | 6.970 | 83,708 | +4,247 | 0.15% | 583,450 |
| 2007-12-04 | 2007-11-30 | 7.064 | 79,461 | -1,062 | 0.14% | 561,333 |
| 2007-11-29 | 2007-11-27 | 6.499 | 80,523 | -1,061 | 0.15% | 523,328 |
| 2007-11-22 | 2007-11-20 | 6.122 | 81,584 | +2,123 | 0.15% | 499,486 |
| 2007-11-07 | 2007-11-05 | 7.064 | 79,461 | -3,185 | 0.14% | 561,333 |
| 2007-10-29 | 2007-10-25 | 7.535 | 82,646 | -2,124 | 0.15% | 622,755 |
| 2007-10-12 | 2007-10-10 | 6.499 | 84,770 | +5,309 | 0.15% | 550,930 |
| 2007-10-10 | 2007-10-08 | 6.687 | 79,461 | +2,123 | 0.14% | 531,395 |
| 2007-10-05 | 2007-10-03 | 6.970 | 77,338 | +3,185 | 0.14% | 539,051 |
| 2007-09-14 | 2007-09-12 | 7.158 | 74,153 | +1,062 | 0.13% | 530,820 |
| 2007-09-05 | 2007-09-03 | 7.347 | 73,091 | +15,925 | 0.13% | 536,987 |
| 2007-09-04 | 2007-08-31 | 7.535 | 57,166 | +5,309 | 0.10% | 430,758 |
| 2007-08-29 | 2007-08-27 | 7.629 | 51,857 | +24,418 | 0.09% | 395,638 |
| 2007-08-28 | 2007-08-24 | 7.535 | 27,439 | +20,172 | 0.05% | 206,759 |
| 2007-08-27 | 2007-08-23 | 7.347 | 7,267 | +4,247 | 0.01% | 53,389 |
| 2007-08-22 | 2007-08-20 | 7.064 | 3,020 | -1,062 | 0.01% | 21,334 |
| 2007-08-21 | 2007-08-17 | 5.840 | 4,082 | +1,062 | 0.01% | 23,838 |
| 2007-08-13 | 2007-08-09 | 8.477 | 3,020 | -1,062 | 0.01% | 25,601 |
| 2007-08-09 | 2007-08-07 | 8.854 | 4,082 | -26,542 | 0.01% | 36,141 |
| 2007-08-08 | 2007-08-06 | 8.289 | 30,624 | +1,062 | 0.06% | 253,834 |
| 2007-07-30 | 2007-07-26 | 9.607 | 29,562 | +14,864 | 0.05% | 284,014 |
| 2007-06-26 | 2007-06-22 | 10.549 | 14,698 | 0.03% | 155,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy