History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,798,410 | +0 | 0.91% | 593,475 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,798,410 | +0 | 0.91% | 575,491 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,798,410 | +0 | 0.91% | 575,491 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,798,410 | +0 | 0.91% | 575,491 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,798,410 | +0 | 0.91% | 575,491 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,798,410 | +0 | 0.91% | 548,515 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,798,410 | +0 | 0.91% | 611,459 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,798,410 | +0 | 0.91% | 611,459 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,798,410 | +0 | 0.91% | 611,459 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,798,410 | +0 | 0.91% | 620,451 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,798,410 | +0 | 0.91% | 629,444 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,798,410 | +0 | 0.91% | 629,444 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,798,410 | +0 | 0.91% | 629,444 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,798,410 | +0 | 0.91% | 629,444 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,798,410 | +0 | 0.91% | 674,404 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,798,410 | +0 | 0.91% | 584,483 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,798,410 | +0 | 0.91% | 584,483 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,798,410 | +0 | 0.91% | 593,475 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,798,410 | +0 | 0.91% | 593,475 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,798,410 | -60,000 | 0.91% | 638,436 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,858,410 | -100,000 | 0.94% | 557,523 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,958,410 | -25,000 | 0.99% | 548,355 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,983,410 | +50,000 | 1.01% | 476,018 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,933,410 | -50,000 | 0.98% | 638,025 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,983,410 | +60 | 1.01% | 515,687 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,983,350 | +50,000 | 1.01% | 545,421 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,933,350 | -100,000 | 0.98% | 580,005 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,033,350 | -100,000 | 1.03% | 610,005 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,133,350 | -100,000 | 1.08% | 661,338 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,233,350 | -50,000 | 1.13% | 580,671 |
| 2024-08-27 | 2024-08-23 | 0.240 | 2,283,350 | -100,000 | 1.16% | 548,004 |
| 2024-08-23 | 2024-08-21 | 0.220 | 2,383,350 | -50,000 | 1.21% | 524,337 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,433,350 | -2,000 | 1.24% | 511,004 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,435,350 | -100,000 | 1.24% | 487,070 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,535,350 | -50,000 | 1.29% | 608,484 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,585,350 | +100,000 | 1.31% | 465,363 |
| 2024-01-24 | 2024-01-22 | 0.205 | 2,485,350 | +50,000 | 1.26% | 509,497 |
| 2023-12-27 | 2023-12-21 | 0.232 | 2,435,350 | +50,000 | 1.24% | 565,001 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,385,350 | -50,000 | 1.21% | 703,678 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,435,350 | -100,000 | 1.24% | 681,898 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,535,350 | +100,000 | 1.29% | 709,898 |
| 2023-07-25 | 2023-07-21 | 0.270 | 2,435,350 | +200,000 | 1.24% | 657,544 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,235,350 | -60,000 | 1.14% | 603,544 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,295,350 | -4,800 | 1.17% | 688,605 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,300,150 | +15,000 | 1.17% | 690,045 |
| 2023-06-12 | 2023-06-08 | 0.340 | 2,285,150 | -15,002 | 1.16% | 776,951 |
| 2023-05-29 | 2023-05-24 | 0.390 | 2,300,152 | -5,000 | 1.17% | 897,059 |
| 2023-05-12 | 2023-05-10 | 0.420 | 2,305,152 | -50,000 | 1.17% | 968,164 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,355,152 | -10,000 | 1.20% | 942,061 |
| 2023-04-17 | 2023-04-13 | 0.410 | 2,365,152 | -5,000 | 1.20% | 969,712 |
| 2023-03-27 | 2023-03-23 | 0.430 | 2,370,152 | -5,000 | 1.20% | 1,019,165 |
| 2023-03-03 | 2023-03-01 | 0.470 | 2,375,152 | -5,000 | 1.21% | 1,116,321 |
| 2023-02-28 | 2023-02-24 | 0.440 | 2,380,152 | -50,000 | 1.21% | 1,047,267 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,430,152 | -415,000 | 1.23% | 1,166,473 |
| 2023-02-24 | 2023-02-22 | 0.520 | 2,845,152 | -110,000 | 1.44% | 1,479,479 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,955,152 | -5,000 | 1.50% | 1,211,612 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,960,152 | +60,000 | 1.50% | 1,154,459 |
| 2023-01-19 | 2023-01-17 | 0.400 | 2,900,152 | +20,000 | 1.47% | 1,160,061 |
| 2023-01-18 | 2023-01-16 | 0.420 | 2,880,152 | +25,000 | 1.46% | 1,209,664 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,855,152 | +15,000 | 1.45% | 1,199,164 |
| 2023-01-04 | 2022-12-30 | 0.420 | 2,840,152 | +10,000 | 1.44% | 1,192,864 |
| 2022-12-30 | 2022-12-28 | 0.420 | 2,830,152 | +10,000 | 1.44% | 1,188,664 |
| 2022-12-22 | 2022-12-20 | 0.430 | 2,820,152 | +5,000 | 1.43% | 1,212,665 |
| 2022-12-21 | 2022-12-19 | 0.440 | 2,815,152 | +5,000 | 1.43% | 1,238,667 |
| 2022-12-13 | 2022-12-09 | 0.440 | 2,810,152 | +79,595 | 1.43% | 1,236,467 |
| 2022-12-06 | 2022-12-02 | 0.460 | 2,730,557 | +15,000 | 1.73% | 1,256,056 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,715,557 | +130,000 | 1.72% | 1,222,001 |
| 2022-12-02 | 2022-11-30 | 0.450 | 2,585,557 | +5,000 | 1.64% | 1,163,501 |
| 2022-12-01 | 2022-11-29 | 0.460 | 2,580,557 | +1,000 | 1.64% | 1,187,056 |
| 2022-11-30 | 2022-11-28 | 0.440 | 2,579,557 | +4,000 | 1.64% | 1,135,005 |
| 2022-11-29 | 2022-11-25 | 0.500 | 2,575,557 | +3,000 | 1.63% | 1,287,778 |
| 2022-11-25 | 2022-11-23 | 0.460 | 2,572,557 | -13,000 | 1.63% | 1,183,376 |
| 2022-11-18 | 2022-11-16 | 0.470 | 2,585,557 | -50,000 | 1.64% | 1,215,212 |
| 2022-11-10 | 2022-11-08 | 0.450 | 2,635,557 | -20,000 | 1.67% | 1,186,001 |
| 2022-10-18 | 2022-10-14 | 0.480 | 2,655,557 | +60,000 | 1.69% | 1,274,667 |
| 2022-10-10 | 2022-10-06 | 0.500 | 2,595,557 | +10,000 | 1.65% | 1,297,778 |
| 2022-10-07 | 2022-10-05 | 0.500 | 2,585,557 | -12,000 | 1.64% | 1,292,778 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,597,557 | +3,000 | 1.65% | 1,298,778 |
| 2022-09-30 | 2022-09-28 | 0.450 | 2,594,557 | +9,000 | 1.65% | 1,167,551 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,585,557 | -15,000 | 1.64% | 1,422,056 |
| 2022-09-15 | 2022-09-13 | 0.600 | 2,600,557 | +1,000 | 1.65% | 1,560,334 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,599,557 | +50,000 | 1.65% | 1,689,712 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,549,557 | +22,000 | 1.62% | 1,886,672 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,527,557 | +8,000 | 1.60% | 2,022,046 |
| 2022-06-22 | 2022-06-20 | 0.890 | 2,519,557 | -20,000 | 1.60% | 2,242,406 |
| 2022-06-06 | 2022-06-01 | 0.730 | 2,539,557 | -60,000 | 1.61% | 1,853,877 |
| 2022-05-26 | 2022-05-24 | 0.720 | 2,599,557 | +63,000 | 1.65% | 1,871,681 |
| 2022-05-20 | 2022-05-18 | 0.640 | 2,536,557 | +20,000 | 1.61% | 1,623,396 |
| 2022-05-06 | 2022-05-04 | 0.650 | 2,516,557 | +25,000 | 1.60% | 1,635,762 |
| 2022-04-01 | 2022-03-30 | 0.780 | 2,491,557 | -22,000 | 1.58% | 1,943,414 |
| 2022-03-21 | 2022-03-17 | 0.660 | 2,513,557 | -19,922 | 1.60% | 1,658,948 |
| 2022-03-14 | 2022-03-10 | 0.700 | 2,533,479 | +1,433,768 | 1.61% | 1,773,435 |
| 2022-03-04 | 2022-03-02 | 0.760 | 1,099,711 | +14,580 | 0.70% | 835,780 |
| 2022-02-08 | 2022-02-04 | 0.820 | 1,085,131 | +5 | 0.69% | 889,807 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,085,126 | +100,000 | 0.69% | 900,655 |
| 2021-12-21 | 2021-12-17 | 0.800 | 985,126 | +228,000 | 0.63% | 788,101 |
| 2021-12-20 | 2021-12-16 | 0.850 | 757,126 | +22,000 | 0.48% | 643,557 |
| 2021-12-14 | 2021-12-10 | 0.880 | 735,126 | +143,000 | 0.47% | 646,911 |
| 2021-12-13 | 2021-12-09 | 0.940 | 592,126 | +7,000 | 0.38% | 556,598 |
| 2021-12-10 | 2021-12-08 | 0.950 | 585,126 | +40,000 | 0.37% | 555,870 |
| 2021-12-08 | 2021-12-06 | 1.000 | 545,126 | +37,923 | 0.35% | 545,126 |
| 2021-12-06 | 2021-12-02 | 1.040 | 507,203 | +39,646 | 0.32% | 527,491 |
| 2021-11-30 | 2021-11-26 | 1.080 | 467,557 | -21,000 | 0.36% | 504,962 |
| 2021-11-29 | 2021-11-25 | 1.050 | 488,557 | -26,000 | 0.37% | 512,985 |
| 2021-11-26 | 2021-11-24 | 1.050 | 514,557 | -13,000 | 0.39% | 540,285 |
| 2021-11-25 | 2021-11-23 | 1.060 | 527,557 | +10,000 | 0.40% | 559,210 |
| 2021-11-24 | 2021-11-22 | 1.050 | 517,557 | +14,000 | 0.39% | 543,435 |
| 2021-11-22 | 2021-11-18 | 1.030 | 503,557 | +19,000 | 0.38% | 518,664 |
| 2021-11-18 | 2021-11-16 | 1.030 | 484,557 | +16,000 | 0.37% | 499,094 |
| 2021-11-03 | 2021-11-01 | 1.058 | 468,557 | +4,000 | 0.36% | 495,889 |
| 2021-11-02 | 2021-10-29 | 1.058 | 464,557 | -5,121 | 0.35% | 491,656 |
| 2021-11-01 | 2021-10-28 | 1.039 | 469,678 | +30,330 | 0.35% | 487,785 |
| 2021-10-28 | 2021-10-26 | 1.048 | 439,348 | +18,199 | 0.33% | 460,631 |
| 2021-10-19 | 2021-10-15 | 1.019 | 421,149 | +1,011 | 0.32% | 429,054 |
| 2021-10-12 | 2021-10-08 | 1.068 | 420,138 | +19,209 | 0.32% | 448,802 |
| 2021-08-24 | 2021-08-20 | 1.474 | 400,929 | +5,055 | 0.30% | 590,871 |
| 2021-08-09 | 2021-08-05 | 1.642 | 395,874 | +15,166 | 0.30% | 649,986 |
| 2021-08-03 | 2021-07-30 | 1.701 | 380,708 | -36,397 | 0.29% | 647,678 |
| 2021-07-29 | 2021-07-27 | 1.395 | 417,105 | +50,551 | 0.31% | 581,706 |
| 2021-07-13 | 2021-07-09 | 1.434 | 366,554 | +10,110 | 0.28% | 525,708 |
| 2021-06-29 | 2021-06-25 | 1.563 | 356,444 | -10,110 | 0.27% | 557,041 |
| 2021-06-25 | 2021-06-23 | 1.612 | 366,554 | +44,358 | 0.28% | 590,968 |
| 2021-06-15 | 2021-06-10 | 1.652 | 322,196 | +10,110 | 0.30% | 532,201 |
| 2021-06-11 | 2021-06-09 | 1.662 | 312,086 | +10,110 | 0.29% | 518,588 |
| 2021-06-07 | 2021-06-03 | 1.622 | 301,976 | -2,022 | 0.28% | 489,841 |
| 2021-05-24 | 2021-05-20 | 1.790 | 303,998 | -14,171 | 0.29% | 544,038 |
| 2021-05-21 | 2021-05-18 | 1.752 | 318,169 | +2,124 | 0.29% | 557,412 |
| 2021-05-07 | 2021-05-05 | 1.969 | 316,045 | -5,309 | 0.28% | 622,158 |
| 2021-04-13 | 2021-04-09 | 2.185 | 321,354 | -4,246 | 0.29% | 702,226 |
| 2021-04-07 | 2021-03-31 | 2.166 | 325,600 | -2,124 | 0.29% | 705,371 |
| 2021-04-01 | 2021-03-30 | 2.166 | 327,724 | +6,370 | 0.29% | 709,972 |
| 2021-03-31 | 2021-03-29 | 2.166 | 321,354 | +5,309 | 0.29% | 696,172 |
| 2021-03-12 | 2021-03-10 | 2.166 | 316,045 | -5,309 | 0.28% | 684,671 |
| 2021-02-25 | 2021-02-23 | 2.072 | 321,354 | -63 | 0.29% | 665,904 |
| 2021-02-23 | 2021-02-19 | 2.449 | 321,417 | +6,242 | 0.29% | 787,132 |
| 2021-02-22 | 2021-02-18 | 2.543 | 315,175 | -9,555 | 0.28% | 801,532 |
| 2021-02-19 | 2021-02-17 | 2.779 | 324,730 | +9,555 | 0.29% | 902,297 |
| 2021-02-18 | 2021-02-16 | 2.289 | 315,175 | +19,111 | 0.28% | 721,379 |
| 2021-02-17 | 2021-02-11 | 1.592 | 296,064 | +10,617 | 0.27% | 471,278 |
| 2021-02-16 | 2021-02-09 | 1.582 | 285,447 | -107,230 | 0.26% | 451,690 |
| 2021-02-10 | 2021-02-08 | 1.582 | 392,677 | +88,119 | 0.35% | 621,370 |
| 2021-02-09 | 2021-02-05 | 1.582 | 304,558 | +85,997 | 0.27% | 481,931 |
| 2021-01-29 | 2021-01-27 | 1.611 | 218,561 | +14,863 | 0.20% | 352,025 |
| 2021-01-26 | 2021-01-22 | 2.166 | 203,698 | -4,247 | 0.18% | 441,286 |
| 2021-01-20 | 2021-01-18 | 2.289 | 207,945 | -22,295 | 0.19% | 475,949 |
| 2021-01-19 | 2021-01-15 | 2.543 | 230,240 | +5,308 | 0.21% | 585,531 |
| 2021-01-13 | 2021-01-11 | 2.732 | 224,932 | +10,617 | 0.20% | 614,405 |
| 2021-01-04 | 2020-12-29 | 3.626 | 214,315 | +3,185 | 0.19% | 777,175 |
| 2020-12-28 | 2020-12-22 | 2.873 | 211,130 | -3,185 | 0.19% | 606,534 |
| 2020-12-18 | 2020-12-16 | 2.732 | 214,315 | -42 | 0.19% | 585,404 |
| 2020-12-07 | 2020-12-03 | 2.920 | 214,357 | -10,617 | 0.19% | 625,900 |
| 2020-12-02 | 2020-11-30 | 2.920 | 224,974 | -2,123 | 0.20% | 656,900 |
| 2020-12-01 | 2020-11-27 | 2.402 | 227,097 | -1,062 | 0.20% | 545,452 |
| 2020-11-30 | 2020-11-26 | 2.298 | 228,159 | -7,432 | 0.20% | 524,364 |
| 2020-11-09 | 2020-11-05 | 2.355 | 235,591 | +10,617 | 0.21% | 554,759 |
| 2020-11-02 | 2020-10-29 | 1.959 | 224,974 | -4,247 | 0.20% | 440,759 |
| 2020-10-30 | 2020-10-28 | 1.724 | 229,221 | -5,308 | 0.21% | 395,103 |
| 2020-10-29 | 2020-10-27 | 1.743 | 234,529 | -21,234 | 0.21% | 408,671 |
| 2020-10-21 | 2020-10-19 | 1.206 | 255,763 | -10,617 | 0.23% | 308,356 |
| 2020-10-16 | 2020-10-14 | 1.130 | 266,380 | -10,616 | 0.24% | 301,084 |
| 2020-09-03 | 2020-09-01 | 1.083 | 276,996 | +10,616 | 0.25% | 300,038 |
| 2020-07-03 | 2020-06-30 | 0.970 | 266,380 | +10,617 | 0.24% | 258,431 |
| 2020-03-23 | 2020-03-19 | 0.716 | 255,763 | -2,123 | 0.23% | 183,087 |
| 2020-03-18 | 2020-03-16 | 0.735 | 257,886 | -1,062 | 0.23% | 189,464 |
| 2020-03-17 | 2020-03-13 | 0.754 | 258,948 | -47,776 | 0.23% | 195,123 |
| 2020-03-16 | 2020-03-12 | 0.829 | 306,724 | -25,480 | 0.28% | 254,235 |
| 2020-03-12 | 2020-03-10 | 0.942 | 332,204 | +16,987 | 0.30% | 312,903 |
| 2020-01-09 | 2020-01-07 | 1.243 | 315,217 | -1,062 | 0.28% | 391,912 |
| 2019-12-13 | 2019-12-11 | 1.516 | 316,279 | -31,850 | 0.28% | 479,625 |
| 2019-12-11 | 2019-12-09 | 1.639 | 348,129 | -30,789 | 0.31% | 570,551 |
| 2019-12-10 | 2019-12-06 | 1.686 | 378,918 | +31,850 | 0.34% | 638,857 |
| 2019-12-09 | 2019-12-05 | 1.469 | 347,068 | +26,543 | 0.31% | 509,970 |
| 2019-11-26 | 2019-11-22 | 1.243 | 320,525 | -2,124 | 0.29% | 398,512 |
| 2019-11-19 | 2019-11-15 | 1.130 | 322,649 | -29,727 | 0.29% | 364,684 |
| 2019-11-12 | 2019-11-08 | 1.083 | 352,376 | +14,864 | 0.32% | 381,689 |
| 2019-10-02 | 2019-09-27 | 0.857 | 337,512 | +63 | 0.30% | 289,292 |
| 2019-09-12 | 2019-09-10 | 0.885 | 337,449 | -1,061 | 0.30% | 298,773 |
| 2019-09-03 | 2019-08-30 | 1.074 | 338,510 | -3,185 | 0.30% | 363,481 |
| 2019-08-26 | 2019-08-22 | 1.460 | 341,695 | +7,431 | 0.31% | 498,856 |
| 2019-08-20 | 2019-08-16 | 1.601 | 334,264 | -1,061 | 0.30% | 535,234 |
| 2019-08-19 | 2019-08-15 | 1.601 | 335,325 | -77,503 | 0.30% | 536,933 |
| 2019-08-14 | 2019-08-12 | 1.705 | 412,828 | -2,124 | 0.37% | 703,806 |
| 2019-08-12 | 2019-08-08 | 1.799 | 414,952 | -14,863 | 0.37% | 746,512 |
| 2019-07-31 | 2019-07-29 | 1.959 | 429,815 | -27,604 | 0.39% | 842,074 |
| 2019-07-03 | 2019-06-28 | 2.016 | 457,419 | -318 | 0.41% | 922,005 |
| 2019-07-02 | 2019-06-27 | 2.006 | 457,737 | -2,124 | 0.41% | 918,335 |
| 2019-06-28 | 2019-06-26 | 1.969 | 459,861 | -127 | 0.41% | 905,270 |
| 2019-06-14 | 2019-06-12 | 2.166 | 459,988 | -2,123 | 0.41% | 996,505 |
| 2019-05-20 | 2019-05-16 | 2.232 | 462,111 | +2,123 | 0.41% | 1,031,573 |
| 2019-05-09 | 2019-05-07 | 2.223 | 459,988 | +2,123 | 0.41% | 1,022,501 |
| 2019-05-03 | 2019-04-30 | 2.402 | 457,865 | -3,185 | 0.41% | 1,099,722 |
| 2019-05-02 | 2019-04-29 | 2.449 | 461,050 | -7,432 | 0.41% | 1,129,085 |
| 2019-04-29 | 2019-04-25 | 2.543 | 468,482 | -5,308 | 0.42% | 1,191,412 |
| 2019-04-23 | 2019-04-17 | 2.402 | 473,790 | -26,542 | 0.42% | 1,137,971 |
| 2019-03-14 | 2019-03-12 | 2.590 | 500,332 | -1,062 | 0.45% | 1,295,974 |
| 2019-03-12 | 2019-03-08 | 2.496 | 501,394 | +6,370 | 0.45% | 1,251,498 |
| 2019-03-04 | 2019-02-28 | 2.590 | 495,024 | -10,616 | 0.44% | 1,282,225 |
| 2019-02-27 | 2019-02-25 | 2.402 | 505,640 | +12,740 | 0.45% | 1,214,470 |
| 2019-02-21 | 2019-02-19 | 2.873 | 492,900 | -10,617 | 0.44% | 1,416,002 |
| 2019-02-20 | 2019-02-18 | 2.826 | 503,517 | -8,494 | 0.45% | 1,422,790 |
| 2019-02-19 | 2019-02-15 | 2.637 | 512,011 | -25,480 | 0.46% | 1,350,338 |
| 2019-02-18 | 2019-02-14 | 2.543 | 537,491 | -4,247 | 0.48% | 1,366,911 |
| 2019-02-15 | 2019-02-13 | 2.637 | 541,738 | +31,851 | 0.49% | 1,428,738 |
| 2019-02-14 | 2019-02-12 | 2.684 | 509,887 | -1,062 | 0.46% | 1,368,750 |
| 2019-02-13 | 2019-02-11 | 2.684 | 510,949 | +15,925 | 0.46% | 1,371,601 |
| 2019-01-02 | 2018-12-27 | 3.297 | 495,024 | +6,370 | 0.44% | 1,631,923 |
| 2018-12-17 | 2018-12-13 | 2.826 | 488,654 | -9,555 | 0.44% | 1,380,791 |
| 2018-12-12 | 2018-12-10 | 2.732 | 498,209 | -2,123 | 0.45% | 1,360,864 |
| 2018-11-12 | 2018-11-08 | 2.826 | 500,332 | -2,123 | 0.45% | 1,413,790 |
| 2018-10-04 | 2018-10-02 | 3.014 | 502,455 | +63 | 0.45% | 1,514,441 |
| 2018-09-14 | 2018-09-12 | 2.873 | 502,392 | -11,678 | 0.45% | 1,443,271 |
| 2018-08-31 | 2018-08-29 | 3.108 | 514,070 | -3,185 | 0.46% | 1,597,870 |
| 2018-08-28 | 2018-08-24 | 2.873 | 517,255 | -2,124 | 0.46% | 1,485,969 |
| 2018-08-24 | 2018-08-22 | 2.920 | 519,379 | +2,124 | 0.47% | 1,516,531 |
| 2018-08-21 | 2018-08-17 | 2.920 | 517,255 | -2,124 | 0.46% | 1,510,329 |
| 2018-08-07 | 2018-08-03 | 2.826 | 519,379 | -5,308 | 0.47% | 1,467,611 |
| 2018-07-10 | 2018-07-06 | 2.826 | 524,687 | -10,617 | 0.47% | 1,482,610 |
| 2018-06-21 | 2018-06-19 | 3.108 | 535,304 | -3,185 | 0.48% | 1,663,871 |
| 2018-06-12 | 2018-06-08 | 2.826 | 538,489 | -10,617 | 0.48% | 1,521,610 |
| 2018-05-18 | 2018-05-16 | 2.967 | 549,106 | -1,061 | 0.49% | 1,629,191 |
| 2018-05-16 | 2018-05-14 | 2.873 | 550,167 | -6,371 | 0.49% | 1,580,519 |
| 2018-05-09 | 2018-05-07 | 2.920 | 556,538 | +6,371 | 0.50% | 1,625,032 |
| 2018-04-30 | 2018-04-26 | 2.920 | 550,167 | +10,616 | 0.49% | 1,606,429 |
| 2018-04-27 | 2018-04-25 | 2.873 | 539,551 | -14,863 | 0.48% | 1,550,021 |
| 2018-04-19 | 2018-04-17 | 3.014 | 554,414 | +14,863 | 0.50% | 1,671,050 |
| 2018-04-10 | 2018-04-06 | 3.155 | 539,551 | +1,062 | 0.48% | 1,702,482 |
| 2018-04-09 | 2018-04-04 | 3.344 | 538,489 | -9,555 | 0.48% | 1,800,572 |
| 2018-04-04 | 2018-03-29 | 3.438 | 548,044 | -2,123 | 0.49% | 1,884,142 |
| 2018-03-29 | 2018-03-27 | 3.626 | 550,167 | +12,740 | 0.49% | 1,995,081 |
| 2018-03-28 | 2018-03-26 | 3.768 | 537,427 | +11,678 | 0.48% | 2,024,812 |
| 2018-03-22 | 2018-03-20 | 3.532 | 525,749 | +10,617 | 0.47% | 1,857,013 |
| 2018-03-15 | 2018-03-13 | 3.768 | 515,132 | -1,062 | 0.46% | 1,940,814 |
| 2018-03-14 | 2018-03-12 | 3.815 | 516,194 | -5,308 | 0.46% | 1,969,125 |
| 2018-03-13 | 2018-03-09 | 3.909 | 521,502 | -8,493 | 0.47% | 2,038,494 |
| 2018-03-12 | 2018-03-08 | 3.815 | 529,995 | +14,863 | 0.48% | 2,021,772 |
| 2018-03-09 | 2018-03-07 | 4.097 | 515,132 | +11,679 | 0.46% | 2,110,635 |
| 2018-03-08 | 2018-03-06 | 3.061 | 503,453 | -52,023 | 0.45% | 1,541,160 |
| 2018-03-02 | 2018-02-28 | 3.014 | 555,476 | -4,247 | 0.60% | 1,674,251 |
| 2018-02-22 | 2018-02-20 | 3.108 | 559,723 | +12,741 | 0.60% | 1,739,772 |
| 2018-02-13 | 2018-02-09 | 3.061 | 546,982 | -1,062 | 0.59% | 1,674,410 |
| 2018-02-12 | 2018-02-08 | 3.202 | 548,044 | -5,308 | 0.59% | 1,755,091 |
| 2018-02-08 | 2018-02-06 | 3.014 | 553,352 | +10,616 | 0.60% | 1,667,849 |
| 2018-02-02 | 2018-01-31 | 3.297 | 542,736 | -1,061 | 0.58% | 1,789,213 |
| 2018-02-01 | 2018-01-30 | 3.202 | 543,797 | -2,124 | 0.59% | 1,741,490 |
| 2018-01-19 | 2018-01-17 | 3.344 | 545,921 | -118 | 0.59% | 1,825,423 |
| 2018-01-12 | 2018-01-10 | 3.202 | 546,039 | +5,309 | 0.59% | 1,748,670 |
| 2018-01-08 | 2018-01-04 | 3.485 | 540,730 | +3,185 | 0.58% | 1,884,462 |
| 2018-01-05 | 2018-01-03 | 3.485 | 537,545 | -5,309 | 0.58% | 1,873,363 |
| 2018-01-02 | 2017-12-28 | 3.344 | 542,854 | +5,309 | 0.58% | 1,815,167 |
| 2017-12-29 | 2017-12-27 | 3.485 | 537,545 | +1,061 | 0.58% | 1,873,363 |
| 2017-12-22 | 2017-12-20 | 3.344 | 536,484 | +1,062 | 0.58% | 1,793,868 |
| 2017-12-21 | 2017-12-19 | 3.344 | 535,422 | -4,247 | 0.58% | 1,790,317 |
| 2017-12-08 | 2017-12-06 | 3.956 | 539,669 | -5,308 | 0.58% | 2,134,922 |
| 2017-12-07 | 2017-12-05 | 3.532 | 544,977 | -1,062 | 0.59% | 1,924,929 |
| 2017-12-04 | 2017-11-30 | 3.673 | 546,039 | -3,185 | 0.59% | 2,005,827 |
| 2017-11-27 | 2017-11-23 | 3.956 | 549,224 | +6,370 | 0.59% | 2,172,722 |
| 2017-11-22 | 2017-11-20 | 4.239 | 542,854 | +5,309 | 0.58% | 2,300,917 |
| 2017-11-09 | 2017-11-07 | 4.097 | 537,545 | +2,123 | 0.58% | 2,202,467 |
| 2017-11-06 | 2017-11-02 | 4.333 | 535,422 | +5,309 | 0.58% | 2,319,847 |
| 2017-10-27 | 2017-10-25 | 4.286 | 530,113 | -22,296 | 0.57% | 2,271,879 |
| 2017-10-13 | 2017-10-11 | 4.568 | 552,409 | -2,123 | 0.59% | 2,523,526 |
| 2017-10-11 | 2017-10-09 | 4.615 | 554,532 | -1,062 | 0.60% | 2,559,340 |
| 2017-10-10 | 2017-10-06 | 4.615 | 555,594 | +12,740 | 0.60% | 2,564,242 |
| 2017-09-21 | 2017-09-19 | 4.804 | 542,854 | +4,247 | 0.58% | 2,607,705 |
| 2017-09-18 | 2017-09-14 | 4.568 | 538,607 | -5,308 | 0.58% | 2,460,475 |
| 2017-09-15 | 2017-09-13 | 4.568 | 543,915 | -5,309 | 0.59% | 2,484,724 |
| 2017-09-14 | 2017-09-12 | 4.568 | 549,224 | -2,123 | 0.59% | 2,508,976 |
| 2017-09-01 | 2017-08-30 | 4.427 | 551,347 | -4,247 | 0.59% | 2,440,777 |
| 2017-08-18 | 2017-08-16 | 4.521 | 555,594 | -5,308 | 0.60% | 2,511,910 |
| 2017-08-04 | 2017-08-02 | 4.992 | 560,902 | -5,309 | 0.60% | 2,800,065 |
| 2017-08-03 | 2017-08-01 | 4.662 | 566,211 | -5,308 | 0.61% | 2,639,908 |
| 2017-08-02 | 2017-07-31 | 4.710 | 571,519 | +10,617 | 0.62% | 2,691,572 |
| 2017-07-21 | 2017-07-19 | 4.992 | 560,902 | -5,309 | 0.60% | 2,800,065 |
| 2017-07-13 | 2017-07-11 | 5.086 | 566,211 | +8,494 | 0.61% | 2,879,900 |
| 2017-07-11 | 2017-07-07 | 5.086 | 557,717 | +10,617 | 0.60% | 2,836,697 |
| 2017-07-04 | 2017-06-30 | 5.369 | 547,100 | -10,617 | 0.59% | 2,937,290 |
| 2017-06-29 | 2017-06-27 | 5.369 | 557,717 | -8,494 | 0.60% | 2,994,291 |
| 2017-06-27 | 2017-06-23 | 5.463 | 566,211 | +10,617 | 0.61% | 3,093,226 |
| 2017-06-26 | 2017-06-22 | 5.557 | 555,594 | +5,309 | 0.60% | 3,087,556 |
| 2017-06-23 | 2017-06-21 | 5.557 | 550,285 | -12,741 | 0.59% | 3,058,053 |
| 2017-06-16 | 2017-06-14 | 5.557 | 563,026 | +8,494 | 0.61% | 3,128,857 |
| 2017-06-15 | 2017-06-13 | 5.463 | 554,532 | -53,084 | 0.60% | 3,029,423 |
| 2017-06-12 | 2017-06-08 | 5.746 | 607,616 | -3,185 | 0.65% | 3,491,116 |
| 2017-06-09 | 2017-06-07 | 5.746 | 610,801 | -5,309 | 0.66% | 3,509,416 |
| 2017-06-08 | 2017-06-06 | 5.934 | 616,110 | +53,084 | 0.66% | 3,655,983 |
| 2017-06-06 | 2017-06-02 | 5.840 | 563,026 | -1,061 | 0.61% | 3,287,952 |
| 2017-06-02 | 2017-05-31 | 5.746 | 564,087 | +6,370 | 0.61% | 3,241,016 |
| 2017-06-01 | 2017-05-29 | 5.934 | 557,717 | +11,678 | 0.60% | 3,309,480 |
| 2017-05-31 | 2017-05-26 | 6.311 | 546,039 | -2,123 | 0.59% | 3,445,909 |
| 2017-05-26 | 2017-05-24 | 6.687 | 548,162 | -23,357 | 0.59% | 3,665,832 |
| 2017-05-25 | 2017-05-23 | 6.311 | 571,519 | +23,357 | 0.62% | 3,606,706 |
| 2017-05-24 | 2017-05-22 | 6.122 | 548,162 | -1,062 | 0.59% | 3,356,044 |
| 2017-05-19 | 2017-05-17 | 5.840 | 549,224 | -2,123 | 0.59% | 3,207,351 |
| 2017-05-18 | 2017-05-16 | 5.934 | 551,347 | -3,185 | 0.59% | 3,271,680 |
| 2017-05-11 | 2017-05-09 | 5.934 | 554,532 | -19,110 | 0.60% | 3,290,580 |
| 2017-05-10 | 2017-05-08 | 6.028 | 573,642 | +23,357 | 0.62% | 3,458,010 |
| 2017-05-09 | 2017-05-05 | 6.122 | 550,285 | -14,864 | 0.59% | 3,369,041 |
| 2017-05-08 | 2017-05-04 | 6.217 | 565,149 | +20,172 | 0.61% | 3,513,275 |
| 2017-05-05 | 2017-05-02 | 6.028 | 544,977 | +2,123 | 0.59% | 3,285,212 |
| 2017-04-24 | 2017-04-20 | 5.651 | 542,854 | -24,418 | 0.58% | 3,067,889 |
| 2017-04-21 | 2017-04-19 | 5.651 | 567,272 | +3,185 | 0.61% | 3,205,885 |
| 2017-04-20 | 2017-04-18 | 5.840 | 564,087 | -53,084 | 0.61% | 3,294,148 |
| 2017-04-18 | 2017-04-12 | 5.840 | 617,171 | +3,185 | 0.66% | 3,604,147 |
| 2017-04-13 | 2017-04-11 | 6.028 | 613,986 | -8,494 | 0.66% | 3,701,210 |
| 2017-03-24 | 2017-03-22 | 5.557 | 622,480 | +1,062 | 0.67% | 3,459,256 |
| 2017-03-21 | 2017-03-17 | 5.651 | 621,418 | -1,062 | 0.67% | 3,511,886 |
| 2017-03-17 | 2017-03-15 | 5.651 | 622,480 | +1,062 | 0.67% | 3,517,888 |
| 2017-03-16 | 2017-03-14 | 5.840 | 621,418 | -3,185 | 0.67% | 3,628,949 |
| 2017-03-09 | 2017-03-07 | 6.122 | 624,603 | -2,124 | 0.67% | 3,824,043 |
| 2017-03-03 | 2017-03-01 | 6.028 | 626,727 | +29,728 | 0.67% | 3,778,015 |
| 2017-03-01 | 2017-02-27 | 5.840 | 596,999 | -2,124 | 0.64% | 3,486,347 |
| 2017-02-23 | 2017-02-21 | 5.557 | 599,123 | -8,493 | 0.64% | 3,329,456 |
| 2017-02-22 | 2017-02-20 | 5.463 | 607,616 | +31,850 | 0.65% | 3,319,422 |
| 2017-02-21 | 2017-02-17 | 5.840 | 575,766 | -12,740 | 0.62% | 3,362,351 |
| 2017-02-16 | 2017-02-14 | 6.217 | 588,506 | -4,247 | 0.63% | 3,658,475 |
| 2017-02-14 | 2017-02-10 | 5.840 | 592,753 | -3,185 | 0.64% | 3,461,551 |
| 2017-02-13 | 2017-02-09 | 5.934 | 595,938 | +8,494 | 0.64% | 3,536,282 |
| 2017-02-08 | 2017-02-06 | 6.499 | 587,444 | +1,061 | 0.63% | 3,817,868 |
| 2017-02-03 | 2017-02-01 | 6.122 | 586,383 | -3,185 | 0.63% | 3,590,046 |
| 2017-02-01 | 2017-01-25 | 6.405 | 589,568 | -50,960 | 0.63% | 3,776,140 |
| 2017-01-26 | 2017-01-24 | 6.311 | 640,528 | +21,233 | 0.69% | 4,042,204 |
| 2017-01-24 | 2017-01-20 | 5.840 | 619,295 | -1,061 | 0.67% | 3,616,551 |
| 2017-01-20 | 2017-01-18 | 6.028 | 620,356 | -19,111 | 0.67% | 3,739,610 |
| 2017-01-18 | 2017-01-16 | 6.028 | 639,467 | -166,684 | 0.69% | 3,854,814 |
| 2017-01-12 | 2017-01-10 | 6.499 | 806,151 | +25,481 | 0.87% | 5,239,270 |
| 2017-01-11 | 2017-01-09 | 6.593 | 780,670 | -10,617 | 0.84% | 5,147,198 |
| 2017-01-10 | 2017-01-06 | 6.970 | 791,287 | +27,603 | 0.85% | 5,515,324 |
| 2017-01-09 | 2017-01-05 | 6.970 | 763,684 | +2,124 | 0.82% | 5,322,930 |
| 2017-01-06 | 2017-01-04 | 6.782 | 761,560 | -22,296 | 0.82% | 5,164,662 |
| 2017-01-05 | 2017-01-03 | 6.782 | 783,856 | -41,405 | 0.84% | 5,315,867 |
| 2017-01-04 | 2016-12-30 | 6.687 | 825,261 | -5,309 | 0.89% | 5,518,931 |
| 2017-01-03 | 2016-12-29 | 6.687 | 830,570 | -31,850 | 0.89% | 5,554,435 |
| 2016-12-30 | 2016-12-28 | 6.970 | 862,420 | +133,772 | 0.93% | 6,011,126 |
| 2016-12-29 | 2016-12-23 | 6.876 | 728,648 | -13,802 | 0.78% | 5,010,095 |
| 2016-12-22 | 2016-12-20 | 5.840 | 742,450 | +3,185 | 0.80% | 4,335,750 |
| 2016-12-21 | 2016-12-19 | 5.557 | 739,265 | -14,863 | 0.80% | 4,108,256 |
| 2016-12-20 | 2016-12-16 | 5.557 | 754,128 | +4,246 | 0.81% | 4,190,853 |
| 2016-12-19 | 2016-12-15 | 5.840 | 749,882 | +12,740 | 0.81% | 4,379,151 |
| 2016-12-16 | 2016-12-14 | 6.028 | 737,142 | +105,107 | 0.79% | 4,443,615 |
| 2016-12-15 | 2016-12-13 | 5.557 | 632,035 | +4,247 | 0.68% | 3,512,355 |
| 2016-12-14 | 2016-12-12 | 5.086 | 627,788 | +6,370 | 0.68% | 3,193,097 |
| 2016-12-13 | 2016-12-09 | 5.369 | 621,418 | +13,802 | 0.67% | 3,336,292 |
| 2016-12-12 | 2016-12-08 | 4.286 | 607,616 | +4,246 | 0.65% | 2,604,030 |
| 2016-12-08 | 2016-12-06 | 4.521 | 603,370 | -4,246 | 0.65% | 2,727,911 |
| 2016-11-30 | 2016-11-28 | 4.427 | 607,616 | +3,185 | 0.65% | 2,689,877 |
| 2016-11-25 | 2016-11-23 | 4.427 | 604,431 | -2,124 | 0.65% | 2,675,777 |
| 2016-11-23 | 2016-11-21 | 4.615 | 606,555 | +1,062 | 0.65% | 2,799,443 |
| 2016-11-22 | 2016-11-18 | 4.521 | 605,493 | -2,123 | 0.65% | 2,737,510 |
| 2016-11-18 | 2016-11-16 | 4.521 | 607,616 | -2,124 | 0.65% | 2,747,108 |
| 2016-11-11 | 2016-11-09 | 4.286 | 609,740 | +5,309 | 0.79% | 2,613,132 |
| 2016-11-10 | 2016-11-08 | 4.474 | 604,431 | -12,740 | 0.78% | 2,704,243 |
| 2016-11-07 | 2016-11-03 | 4.286 | 617,171 | -42,468 | 0.80% | 2,644,979 |
| 2016-11-04 | 2016-11-02 | 4.380 | 659,639 | -2,123 | 0.85% | 2,889,113 |
| 2016-10-31 | 2016-10-27 | 4.380 | 661,762 | +12,740 | 0.85% | 2,898,412 |
| 2016-10-24 | 2016-10-19 | 4.521 | 649,022 | -5,308 | 0.84% | 2,934,310 |
| 2016-10-19 | 2016-10-17 | 4.239 | 654,330 | +4,246 | 0.84% | 2,773,414 |
| 2016-10-13 | 2016-10-11 | 4.380 | 650,084 | -3,185 | 0.84% | 2,847,264 |
| 2016-10-11 | 2016-10-06 | 4.474 | 653,269 | +2,124 | 0.84% | 2,922,745 |
| 2016-10-06 | 2016-10-04 | 4.380 | 651,145 | -2,124 | 0.84% | 2,851,911 |
| 2016-10-05 | 2016-10-03 | 4.427 | 653,269 | +8,494 | 0.84% | 2,891,980 |
| 2016-10-04 | 2016-09-30 | 4.427 | 644,775 | +73,256 | 0.83% | 2,854,377 |
| 2016-10-03 | 2016-09-29 | 4.474 | 571,519 | -40,344 | 0.74% | 2,556,993 |
| 2016-09-30 | 2016-09-28 | 4.521 | 611,863 | +1,062 | 0.79% | 2,766,309 |
| 2016-09-27 | 2016-09-23 | 4.615 | 610,801 | -5,309 | 0.79% | 2,819,039 |
| 2016-09-22 | 2016-09-20 | 4.662 | 616,110 | +5,309 | 0.80% | 2,872,558 |
| 2016-09-21 | 2016-09-19 | 4.804 | 610,801 | -2,124 | 0.79% | 2,934,102 |
| 2016-09-20 | 2016-09-15 | 4.710 | 612,925 | -5,308 | 0.79% | 2,886,574 |
| 2016-09-14 | 2016-09-12 | 4.427 | 618,233 | -3,185 | 0.80% | 2,736,877 |
| 2016-09-12 | 2016-09-08 | 4.568 | 621,418 | +5,308 | 0.80% | 2,838,774 |
| 2016-09-09 | 2016-09-07 | 4.615 | 616,110 | -7,431 | 0.80% | 2,843,542 |
| 2016-09-05 | 2016-09-01 | 4.710 | 623,541 | +6,370 | 0.81% | 2,936,570 |
| 2016-08-30 | 2016-08-26 | 4.474 | 617,171 | -5,309 | 0.80% | 2,761,242 |
| 2016-08-29 | 2016-08-25 | 4.427 | 622,480 | -1,061 | 0.80% | 2,755,679 |
| 2016-08-26 | 2016-08-24 | 4.568 | 623,541 | -1,062 | 0.81% | 2,848,473 |
| 2016-08-24 | 2016-08-22 | 4.427 | 624,603 | -1,062 | 0.81% | 2,765,077 |
| 2016-08-23 | 2016-08-19 | 4.474 | 625,665 | +6,370 | 0.81% | 2,799,244 |
| 2016-08-22 | 2016-08-18 | 4.427 | 619,295 | -26,542 | 0.80% | 2,741,579 |
| 2016-08-19 | 2016-08-17 | 4.521 | 645,837 | -1,061 | 0.83% | 2,919,910 |
| 2016-08-18 | 2016-08-16 | 4.521 | 646,898 | +7,431 | 0.84% | 2,924,707 |
| 2016-08-16 | 2016-08-12 | 4.615 | 639,467 | -10,617 | 0.83% | 2,951,342 |
| 2016-08-15 | 2016-08-11 | 4.521 | 650,084 | -10,616 | 0.84% | 2,939,111 |
| 2016-08-11 | 2016-08-09 | 4.710 | 660,700 | -2,124 | 0.85% | 3,111,570 |
| 2016-08-10 | 2016-08-08 | 4.710 | 662,824 | +3,185 | 0.86% | 3,121,573 |
| 2016-08-08 | 2016-08-04 | 4.804 | 659,639 | +6,370 | 0.85% | 3,168,705 |
| 2016-08-05 | 2016-08-03 | 4.710 | 653,269 | -7,431 | 0.84% | 3,076,574 |
| 2016-08-03 | 2016-07-29 | 4.662 | 660,700 | +5,308 | 0.85% | 3,080,455 |
| 2016-08-01 | 2016-07-28 | 4.710 | 655,392 | +5,308 | 0.85% | 3,086,572 |
| 2016-07-29 | 2016-07-27 | 4.710 | 650,084 | +2,124 | 0.84% | 3,061,574 |
| 2016-07-27 | 2016-07-25 | 4.710 | 647,960 | -2,124 | 0.84% | 3,051,571 |
| 2016-07-26 | 2016-07-22 | 4.710 | 650,084 | +18,049 | 0.84% | 3,061,574 |
| 2016-07-15 | 2016-07-13 | 4.898 | 632,035 | +4,247 | 0.82% | 3,095,635 |
| 2016-07-14 | 2016-07-12 | 4.898 | 627,788 | -9,555 | 0.81% | 3,074,834 |
| 2016-07-12 | 2016-07-08 | 4.710 | 637,343 | +8,493 | 0.82% | 3,001,570 |
| 2016-07-07 | 2016-07-05 | 4.710 | 628,850 | +1,062 | 0.81% | 2,961,573 |
| 2016-07-06 | 2016-07-04 | 4.804 | 627,788 | +10,617 | 0.81% | 3,015,702 |
| 2016-06-28 | 2016-06-24 | 4.992 | 617,171 | -3,185 | 0.80% | 3,080,964 |
| 2016-06-24 | 2016-06-22 | 5.463 | 620,356 | -5,309 | 0.80% | 3,389,021 |
| 2016-06-23 | 2016-06-21 | 5.463 | 625,665 | +128 | 0.81% | 3,418,024 |
| 2016-06-22 | 2016-06-20 | 5.369 | 625,537 | +5,308 | 0.81% | 3,358,406 |
| 2016-06-21 | 2016-06-17 | 5.557 | 620,229 | -18,049 | 0.80% | 3,446,747 |
| 2016-06-20 | 2016-06-16 | 5.086 | 638,278 | +5,309 | 0.82% | 3,246,452 |
| 2016-06-14 | 2016-06-10 | 4.710 | 632,969 | -10,617 | 0.82% | 2,980,971 |
| 2016-06-13 | 2016-06-08 | 4.710 | 643,586 | +9,555 | 0.83% | 3,030,972 |
| 2016-06-08 | 2016-06-06 | 4.710 | 634,031 | -2,123 | 0.82% | 2,985,972 |
| 2016-05-31 | 2016-05-27 | 4.898 | 636,154 | -4,247 | 0.82% | 3,115,810 |
| 2016-05-25 | 2016-05-23 | 4.710 | 640,401 | +3,185 | 0.83% | 3,015,972 |
| 2016-05-23 | 2016-05-19 | 4.898 | 637,216 | +5,308 | 0.82% | 3,121,011 |
| 2016-05-19 | 2016-05-17 | 4.804 | 631,908 | -2,123 | 0.82% | 3,035,494 |
| 2016-05-11 | 2016-05-09 | 4.992 | 634,031 | -2,123 | 0.82% | 3,165,131 |
| 2016-05-06 | 2016-05-04 | 5.275 | 636,154 | -6,370 | 0.82% | 3,355,487 |
| 2016-05-05 | 2016-05-03 | 5.275 | 642,524 | +4,246 | 0.83% | 3,389,087 |
| 2016-05-04 | 2016-04-29 | 5.369 | 638,278 | -1,061 | 0.82% | 3,426,810 |
| 2016-05-03 | 2016-04-28 | 5.086 | 639,339 | +3,185 | 0.83% | 3,251,848 |
| 2016-04-29 | 2016-04-27 | 4.992 | 636,154 | +212 | 0.82% | 3,175,729 |
| 2016-04-26 | 2016-04-22 | 5.086 | 635,942 | -22,295 | 0.82% | 3,234,570 |
| 2016-04-25 | 2016-04-21 | 5.180 | 658,237 | +1,061 | 0.85% | 3,409,968 |
| 2016-04-21 | 2016-04-19 | 4.898 | 657,176 | +28,666 | 0.85% | 3,218,773 |
| 2016-04-20 | 2016-04-18 | 4.804 | 628,510 | -4,247 | 0.81% | 3,019,171 |
| 2016-04-18 | 2016-04-14 | 4.898 | 632,757 | +1,062 | 0.82% | 3,099,171 |
| 2016-04-13 | 2016-04-11 | 4.804 | 631,695 | +1,061 | 0.82% | 3,034,471 |
| 2016-04-12 | 2016-04-08 | 4.662 | 630,634 | -21,233 | 0.81% | 2,940,275 |
| 2016-04-08 | 2016-04-06 | 4.710 | 651,867 | +5,308 | 0.84% | 3,069,971 |
| 2016-04-07 | 2016-04-05 | 4.710 | 646,559 | -2,123 | 0.83% | 3,044,973 |
| 2016-04-06 | 2016-04-01 | 4.662 | 648,682 | -8,494 | 0.84% | 3,024,422 |
| 2016-04-05 | 2016-03-31 | 4.898 | 657,176 | +2,124 | 0.85% | 3,218,773 |
| 2016-03-31 | 2016-03-29 | 4.898 | 655,052 | -2,124 | 0.85% | 3,208,370 |
| 2016-03-30 | 2016-03-24 | 4.804 | 657,176 | -10,616 | 0.85% | 3,156,873 |
| 2016-03-24 | 2016-03-22 | 4.992 | 667,792 | -4,247 | 0.86% | 3,333,668 |
| 2016-03-16 | 2016-03-14 | 4.898 | 672,039 | -18,049 | 0.87% | 3,291,570 |
| 2016-03-14 | 2016-03-10 | 4.992 | 690,088 | +18,049 | 0.89% | 3,444,972 |
| 2016-03-09 | 2016-03-07 | 5.463 | 672,039 | -6,370 | 0.87% | 3,671,367 |
| 2016-03-07 | 2016-03-03 | 5.369 | 678,409 | +1,061 | 0.88% | 3,642,267 |
| 2016-03-04 | 2016-03-02 | 5.180 | 677,348 | +6,371 | 0.87% | 3,508,972 |
| 2016-02-29 | 2016-02-25 | 4.992 | 670,977 | -16,987 | 0.87% | 3,349,568 |
| 2016-02-26 | 2016-02-24 | 5.275 | 687,964 | -1,062 | 0.89% | 3,628,767 |
| 2016-02-25 | 2016-02-23 | 5.463 | 689,026 | -8,494 | 0.89% | 3,764,167 |
| 2016-02-24 | 2016-02-22 | 5.651 | 697,520 | +8,494 | 0.90% | 3,941,969 |
| 2016-02-23 | 2016-02-19 | 5.651 | 689,026 | -10,617 | 0.89% | 3,893,966 |
| 2016-02-19 | 2016-02-17 | 5.275 | 699,643 | -29,727 | 0.90% | 3,690,369 |
| 2016-02-16 | 2016-02-12 | 4.898 | 729,370 | -21,234 | 0.94% | 3,572,371 |
| 2016-02-15 | 2016-02-11 | 4.804 | 750,604 | -1,061 | 0.97% | 3,605,673 |
| 2016-02-12 | 2016-02-05 | 4.992 | 751,665 | -10,617 | 0.97% | 3,752,369 |
| 2016-02-11 | 2016-02-04 | 4.662 | 762,282 | -4,247 | 0.98% | 3,554,072 |
| 2016-02-05 | 2016-02-03 | 4.615 | 766,529 | +11,679 | 0.99% | 3,537,773 |
| 2016-02-03 | 2016-02-01 | 4.804 | 754,850 | -21,234 | 0.97% | 3,626,070 |
| 2016-02-02 | 2016-01-29 | 4.804 | 776,084 | -19,110 | 1.00% | 3,728,071 |
| 2016-02-01 | 2016-01-28 | 4.992 | 795,194 | -15,926 | 1.03% | 3,969,669 |
| 2016-01-29 | 2016-01-27 | 4.662 | 811,120 | -2,123 | 1.05% | 3,781,774 |
| 2016-01-28 | 2016-01-26 | 4.710 | 813,243 | +1,062 | 1.05% | 3,829,972 |
| 2016-01-27 | 2016-01-25 | 4.898 | 812,181 | -3,185 | 1.05% | 3,977,970 |
| 2016-01-26 | 2016-01-22 | 4.898 | 815,366 | -2,124 | 1.05% | 3,993,569 |
| 2016-01-25 | 2016-01-21 | 4.898 | 817,490 | +12,741 | 1.06% | 4,003,973 |
| 2016-01-19 | 2016-01-15 | 4.992 | 804,749 | +5,308 | 1.04% | 4,017,368 |
| 2016-01-18 | 2016-01-14 | 5.180 | 799,441 | +2,123 | 1.03% | 4,141,469 |
| 2016-01-15 | 2016-01-13 | 5.180 | 797,318 | -2,123 | 1.03% | 4,130,471 |
| 2016-01-14 | 2016-01-12 | 5.180 | 799,441 | +8,493 | 1.03% | 4,141,469 |
| 2016-01-13 | 2016-01-11 | 5.275 | 790,948 | -7,431 | 1.02% | 4,171,971 |
| 2016-01-11 | 2016-01-07 | 4.898 | 798,379 | +3,185 | 1.03% | 3,910,369 |
| 2016-01-08 | 2016-01-06 | 5.275 | 795,194 | -1,062 | 1.03% | 4,194,367 |
| 2016-01-06 | 2016-01-04 | 5.180 | 796,256 | +6,370 | 1.03% | 4,124,969 |
| 2016-01-05 | 2015-12-31 | 5.746 | 789,886 | -16,987 | 1.02% | 4,538,366 |
| 2015-12-21 | 2015-12-17 | 4.898 | 806,873 | -5,308 | 1.04% | 3,951,972 |
| 2015-12-18 | 2015-12-16 | 5.086 | 812,181 | +8,493 | 1.05% | 4,130,969 |
| 2015-12-17 | 2015-12-15 | 4.898 | 803,688 | -4,247 | 1.04% | 3,936,372 |
| 2015-12-16 | 2015-12-14 | 5.086 | 807,935 | -6,370 | 1.04% | 4,109,372 |
| 2015-12-14 | 2015-12-10 | 5.369 | 814,305 | -12,740 | 1.05% | 4,371,870 |
| 2015-12-11 | 2015-12-09 | 5.369 | 827,045 | -6,370 | 1.07% | 4,440,269 |
| 2015-12-10 | 2015-12-08 | 5.180 | 833,415 | +3,185 | 1.08% | 4,317,470 |
| 2015-12-09 | 2015-12-07 | 5.275 | 830,230 | +4,247 | 1.07% | 4,379,169 |
| 2015-12-08 | 2015-12-04 | 5.463 | 825,983 | +2,123 | 1.07% | 4,512,367 |
| 2015-12-04 | 2015-12-02 | 5.651 | 823,860 | +2,124 | 1.06% | 4,655,968 |
| 2015-12-03 | 2015-12-01 | 5.651 | 821,736 | -2,124 | 1.06% | 4,643,964 |
| 2015-12-02 | 2015-11-30 | 5.840 | 823,860 | -5,308 | 1.06% | 4,811,167 |
| 2015-12-01 | 2015-11-27 | 5.840 | 829,168 | -1,062 | 1.07% | 4,842,164 |
| 2015-11-27 | 2015-11-25 | 6.028 | 830,230 | +6,370 | 1.07% | 5,004,765 |
| 2015-11-26 | 2015-11-24 | 6.122 | 823,860 | -28,665 | 1.06% | 5,043,965 |
| 2015-11-25 | 2015-11-23 | 6.028 | 852,525 | +4,247 | 1.10% | 5,139,163 |
| 2015-11-24 | 2015-11-20 | 6.217 | 848,278 | -4,247 | 1.10% | 5,273,360 |
| 2015-11-23 | 2015-11-19 | 6.217 | 852,525 | +8,493 | 1.10% | 5,299,762 |
| 2015-11-20 | 2015-11-18 | 6.217 | 844,032 | -24,418 | 1.09% | 5,246,965 |
| 2015-11-19 | 2015-11-17 | 5.934 | 868,450 | +3,185 | 1.12% | 5,153,362 |
| 2015-11-18 | 2015-11-16 | 6.028 | 865,265 | +9,555 | 1.12% | 5,215,962 |
| 2015-11-17 | 2015-11-13 | 6.028 | 855,710 | +18,091 | 1.11% | 5,158,363 |
| 2015-11-16 | 2015-11-12 | 6.028 | 837,619 | -10,617 | 1.08% | 5,049,307 |
| 2015-11-13 | 2015-11-11 | 6.028 | 848,236 | -1,062 | 1.10% | 5,113,308 |
| 2015-11-12 | 2015-11-10 | 6.405 | 849,298 | -24,418 | 1.10% | 5,439,692 |
| 2015-11-11 | 2015-11-09 | 5.840 | 873,716 | -4,247 | 1.13% | 5,102,315 |
| 2015-11-10 | 2015-11-06 | 5.746 | 877,963 | +13,802 | 1.13% | 5,044,421 |
| 2015-11-09 | 2015-11-05 | 5.934 | 864,161 | +1,061 | 1.12% | 5,127,911 |
| 2015-11-06 | 2015-11-04 | 5.934 | 863,100 | -2,123 | 1.11% | 5,121,616 |
| 2015-11-05 | 2015-11-03 | 5.934 | 865,223 | -8,493 | 1.12% | 5,134,213 |
| 2015-11-03 | 2015-10-30 | 5.840 | 873,716 | -5,309 | 1.13% | 5,102,315 |
| 2015-11-02 | 2015-10-29 | 5.840 | 879,025 | -2,123 | 1.14% | 5,133,319 |
| 2015-10-30 | 2015-10-28 | 5.746 | 881,148 | +7,432 | 1.14% | 5,062,721 |
| 2015-10-29 | 2015-10-27 | 5.840 | 873,716 | +1,061 | 1.13% | 5,102,315 |
| 2015-10-27 | 2015-10-23 | 5.934 | 872,655 | +2,124 | 1.13% | 5,178,315 |
| 2015-10-26 | 2015-10-22 | 5.840 | 870,531 | +3,185 | 1.12% | 5,083,715 |
| 2015-10-23 | 2015-10-20 | 5.840 | 867,346 | -4,247 | 1.12% | 5,065,116 |
| 2015-10-22 | 2015-10-19 | 5.840 | 871,593 | -7,432 | 1.13% | 5,089,917 |
| 2015-10-20 | 2015-10-16 | 6.028 | 879,025 | +5,309 | 1.14% | 5,298,910 |
| 2015-10-19 | 2015-10-15 | 5.934 | 873,716 | -14,864 | 1.13% | 5,184,611 |
| 2015-10-16 | 2015-10-14 | 6.028 | 888,580 | -3,185 | 1.15% | 5,356,509 |
| 2015-10-15 | 2015-10-13 | 6.122 | 891,765 | +19,110 | 1.15% | 5,459,704 |
| 2015-10-14 | 2015-10-12 | 6.217 | 872,655 | -130,587 | 1.13% | 5,424,901 |
| 2015-10-13 | 2015-10-09 | 6.311 | 1,003,242 | +176,240 | 1.30% | 6,331,197 |
| 2015-10-12 | 2015-10-08 | 6.593 | 827,002 | -1,062 | 1.07% | 5,452,679 |
| 2015-10-09 | 2015-10-07 | 6.499 | 828,064 | -42,467 | 1.07% | 5,381,685 |
| 2015-10-08 | 2015-10-06 | 6.593 | 870,531 | +109,353 | 1.31% | 5,739,679 |
| 2015-10-07 | 2015-10-05 | 6.028 | 761,178 | +72,194 | 1.15% | 4,588,508 |
| 2015-10-06 | 2015-10-02 | 5.746 | 688,984 | -25,480 | 1.04% | 3,958,624 |
| 2015-10-05 | 2015-09-30 | 5.557 | 714,464 | -5,308 | 1.08% | 3,970,431 |
| 2015-10-02 | 2015-09-29 | 5.557 | 719,772 | -5,309 | 1.08% | 3,999,929 |
| 2015-09-30 | 2015-09-25 | 5.463 | 725,081 | -8,493 | 1.09% | 3,961,137 |
| 2015-09-29 | 2015-09-24 | 5.463 | 733,574 | -4,247 | 1.11% | 4,007,534 |
| 2015-09-25 | 2015-09-23 | 5.557 | 737,821 | -30,789 | 1.11% | 4,100,231 |
| 2015-09-24 | 2015-09-22 | 5.746 | 768,610 | +11,679 | 1.16% | 4,416,123 |
| 2015-09-23 | 2015-09-21 | 5.934 | 756,931 | -14,864 | 1.14% | 4,491,611 |
| 2015-09-22 | 2015-09-18 | 6.028 | 771,795 | +47,776 | 1.16% | 4,652,509 |
| 2015-09-21 | 2015-09-17 | 5.275 | 724,019 | +77,503 | 1.09% | 3,818,944 |
| 2015-09-18 | 2015-09-16 | 5.275 | 646,516 | +26,542 | 0.97% | 3,410,143 |
| 2015-09-17 | 2015-09-15 | 5.463 | 619,974 | +2,123 | 0.93% | 3,386,934 |
| 2015-09-16 | 2015-09-14 | 5.651 | 617,851 | -30,789 | 0.93% | 3,491,727 |
| 2015-09-15 | 2015-09-11 | 5.840 | 648,640 | -9,555 | 0.98% | 3,787,919 |
| 2015-09-14 | 2015-09-10 | 5.557 | 658,195 | +16,987 | 0.99% | 3,657,732 |
| 2015-09-11 | 2015-09-09 | 5.934 | 641,208 | -2,123 | 0.97% | 3,804,913 |
| 2015-09-10 | 2015-09-08 | 5.746 | 643,331 | +5,308 | 0.97% | 3,696,320 |
| 2015-09-09 | 2015-09-07 | 5.180 | 638,023 | -1,062 | 0.96% | 3,305,250 |
| 2015-09-08 | 2015-09-04 | 5.275 | 639,085 | -3,185 | 0.96% | 3,370,947 |
| 2015-09-07 | 2015-09-02 | 5.275 | 642,270 | -19,110 | 0.97% | 3,387,747 |
| 2015-09-04 | 2015-09-01 | 5.463 | 661,380 | +5,309 | 1.00% | 3,613,136 |
| 2015-09-02 | 2015-08-31 | 5.746 | 656,071 | -3,185 | 0.99% | 3,769,519 |
| 2015-09-01 | 2015-08-28 | 6.122 | 659,256 | +18,048 | 0.99% | 4,036,201 |
| 2015-08-31 | 2015-08-27 | 5.651 | 641,208 | +2,123 | 0.97% | 3,623,727 |
| 2015-08-28 | 2015-08-26 | 5.275 | 639,085 | -1,061 | 0.96% | 3,370,947 |
| 2015-08-27 | 2015-08-25 | 5.086 | 640,146 | +13,802 | 0.96% | 3,255,953 |
| 2015-08-26 | 2015-08-24 | 5.369 | 626,344 | -3,185 | 0.94% | 3,362,738 |
| 2015-08-25 | 2015-08-21 | 6.311 | 629,529 | -9,556 | 0.95% | 3,972,792 |
| 2015-08-24 | 2015-08-20 | 6.593 | 639,085 | +11,679 | 0.96% | 4,213,684 |
| 2015-08-20 | 2015-08-18 | 7.347 | 627,406 | -18,049 | 0.95% | 4,609,444 |
| 2015-08-19 | 2015-08-17 | 7.347 | 645,455 | -8,493 | 0.97% | 4,742,047 |
| 2015-08-18 | 2015-08-14 | 7.535 | 653,948 | -1,062 | 0.99% | 4,927,635 |
| 2015-08-17 | 2015-08-13 | 7.347 | 655,010 | +8,494 | 0.99% | 4,812,246 |
| 2015-08-14 | 2015-08-12 | 7.818 | 646,516 | -5,309 | 0.97% | 5,054,319 |
| 2015-08-13 | 2015-08-11 | 8.195 | 651,825 | +11,679 | 0.98% | 5,341,406 |
| 2015-08-12 | 2015-08-10 | 8.477 | 640,146 | -5,309 | 0.96% | 5,426,588 |
| 2015-08-10 | 2015-08-06 | 8.760 | 645,455 | +11,679 | 0.97% | 5,653,979 |
| 2015-08-06 | 2015-08-04 | 8.195 | 633,776 | -4,247 | 0.95% | 5,193,503 |
| 2015-08-05 | 2015-08-03 | 8.100 | 638,023 | -10,617 | 0.96% | 5,168,209 |
| 2015-08-04 | 2015-07-31 | 8.571 | 648,640 | +7,432 | 0.98% | 5,559,688 |
| 2015-08-03 | 2015-07-30 | 8.665 | 641,208 | +11,679 | 0.97% | 5,556,382 |
| 2015-07-31 | 2015-07-29 | 8.760 | 629,529 | +22,295 | 0.95% | 5,514,473 |
| 2015-07-30 | 2015-07-28 | 8.665 | 607,234 | -9,555 | 0.91% | 5,261,980 |
| 2015-07-29 | 2015-07-27 | 8.195 | 616,789 | -77,503 | 0.93% | 5,054,302 |
| 2015-07-28 | 2015-07-24 | 9.702 | 694,292 | -3,185 | 1.05% | 6,735,730 |
| 2015-07-27 | 2015-07-23 | 9.702 | 697,477 | -1,062 | 1.05% | 6,766,630 |
| 2015-07-24 | 2015-07-22 | 9.796 | 698,539 | +2,124 | 1.05% | 6,842,728 |
| 2015-07-23 | 2015-07-21 | 10.173 | 696,415 | -121,032 | 1.05% | 7,084,304 |
| 2015-07-22 | 2015-07-20 | 8.665 | 817,447 | +35,035 | 1.23% | 7,083,579 |
| 2015-07-21 | 2015-07-17 | 8.948 | 782,412 | -6,370 | 1.18% | 7,001,070 |
| 2015-07-20 | 2015-07-16 | 8.948 | 788,782 | +65,825 | 1.19% | 7,058,069 |
| 2015-07-17 | 2015-07-15 | 7.912 | 722,957 | -55,208 | 1.09% | 5,720,014 |
| 2015-07-16 | 2015-07-14 | 8.477 | 778,165 | -7,432 | 1.17% | 6,596,590 |
| 2015-07-15 | 2015-07-13 | 8.289 | 785,597 | -20,172 | 1.18% | 6,511,601 |
| 2015-07-14 | 2015-07-10 | 7.441 | 805,769 | -18,048 | 1.21% | 5,995,742 |
| 2015-07-13 | 2015-07-09 | 7.064 | 823,817 | +128,463 | 1.24% | 5,819,656 |
| 2015-07-10 | 2015-07-08 | 4.992 | 695,354 | -102,983 | 1.05% | 3,471,260 |
| 2015-07-09 | 2015-07-07 | 5.840 | 798,337 | -67,948 | 1.20% | 4,662,118 |
| 2015-07-08 | 2015-07-06 | 6.687 | 866,285 | -40,344 | 1.31% | 5,793,279 |
| 2015-07-07 | 2015-07-03 | 9.042 | 906,629 | +125,279 | 1.37% | 8,197,967 |
| 2015-07-06 | 2015-07-02 | 11.397 | 781,350 | +40,344 | 1.18% | 8,905,049 |
| 2015-07-03 | 2015-06-30 | 12.151 | 741,006 | +20,172 | 1.12% | 9,003,611 |
| 2015-07-02 | 2015-06-29 | 12.433 | 720,834 | +37,159 | 1.09% | 8,962,197 |
| 2015-06-30 | 2015-06-26 | 13.092 | 683,675 | +142,246 | 1.03% | 8,950,964 |
| 2015-06-29 | 2015-06-25 | 12.716 | 541,429 | +13,802 | 0.82% | 6,884,630 |
| 2015-06-26 | 2015-06-24 | 12.810 | 527,627 | +175,178 | 0.79% | 6,758,825 |
| 2015-06-25 | 2015-06-23 | 11.114 | 352,449 | -72,195 | 0.53% | 3,917,271 |
| 2015-06-24 | 2015-06-22 | 11.397 | 424,644 | +7,432 | 0.64% | 4,839,669 |
| 2015-06-23 | 2015-06-19 | 11.397 | 417,212 | +156,598 | 0.63% | 4,754,967 |
| 2015-06-22 | 2015-06-18 | 10.173 | 260,614 | -13,271 | 0.39% | 2,651,104 |
| 2015-06-19 | 2015-06-17 | 8.948 | 273,885 | -29,727 | 0.41% | 2,450,740 |
| 2015-06-18 | 2015-06-16 | 9.042 | 303,612 | -30,789 | 0.46% | 2,745,336 |
| 2015-06-17 | 2015-06-15 | 9.796 | 334,401 | +9,575 | 0.50% | 3,275,716 |
| 2015-06-16 | 2015-06-12 | 10.078 | 324,826 | -9,556 | 0.49% | 3,273,707 |
| 2015-06-15 | 2015-06-11 | 9.890 | 334,382 | +2,124 | 0.50% | 3,307,025 |
| 2015-06-12 | 2015-06-10 | 9.890 | 332,258 | +43,529 | 0.50% | 3,286,019 |
| 2015-06-11 | 2015-06-09 | 10.078 | 288,729 | +12,740 | 0.43% | 2,909,910 |
| 2015-06-10 | 2015-06-08 | 9.796 | 275,989 | +37,159 | 0.42% | 2,703,525 |
| 2015-06-09 | 2015-06-05 | 9.513 | 238,830 | +6,370 | 0.36% | 2,272,038 |
| 2015-06-05 | 2015-06-03 | 9.984 | 232,460 | +28,665 | 0.35% | 2,320,916 |
| 2015-06-04 | 2015-06-02 | 10.738 | 203,795 | -54,145 | 0.31% | 2,188,284 |
| 2015-06-03 | 2015-06-01 | 10.832 | 257,940 | -37,159 | 0.39% | 2,793,971 |
| 2015-06-02 | 2015-05-29 | 9.419 | 295,099 | +6,370 | 0.44% | 2,779,541 |
| 2015-06-01 | 2015-05-28 | 8.854 | 288,729 | +83,873 | 0.43% | 2,556,369 |
| 2015-05-29 | 2015-05-27 | 8.948 | 204,856 | +6,370 | 0.31% | 1,833,064 |
| 2015-05-28 | 2015-05-26 | 8.006 | 198,486 | -9,555 | 0.30% | 1,589,111 |
| 2015-05-27 | 2015-05-22 | 8.195 | 208,041 | -24,419 | 0.31% | 1,704,800 |
| 2015-05-26 | 2015-05-21 | 7.535 | 232,460 | -3,185 | 0.42% | 1,751,635 |
| 2015-05-21 | 2015-05-19 | 7.912 | 235,645 | -14,864 | 0.43% | 1,864,416 |
| 2015-05-20 | 2015-05-18 | 7.912 | 250,509 | +3,185 | 0.45% | 1,982,020 |
| 2015-05-19 | 2015-05-15 | 8.195 | 247,324 | +19,111 | 0.45% | 2,026,706 |
| 2015-05-18 | 2015-05-14 | 7.064 | 228,213 | -59,455 | 0.41% | 1,612,156 |
| 2015-05-15 | 2015-05-13 | 5.651 | 287,668 | +87,058 | 0.52% | 1,625,729 |
| 2015-05-14 | 2015-05-12 | 6.782 | 200,610 | +62,640 | 0.36% | 1,360,474 |
| 2015-05-13 | 2015-05-11 | 7.912 | 137,970 | +11,678 | 0.25% | 1,091,614 |
| 2015-05-12 | 2015-05-08 | 8.006 | 126,292 | -6,370 | 0.23% | 1,011,114 |
| 2015-05-11 | 2015-05-07 | 8.195 | 132,662 | +11,679 | 0.24% | 1,087,104 |
| 2015-05-08 | 2015-05-06 | 8.760 | 120,983 | +9,555 | 0.22% | 1,059,772 |
| 2015-05-07 | 2015-05-05 | 8.948 | 111,428 | +29,727 | 0.20% | 997,064 |
| 2015-05-06 | 2015-05-04 | 9.796 | 81,701 | +12,740 | 0.15% | 800,324 |
| 2015-05-04 | 2015-04-29 | 9.607 | 68,961 | -23,357 | 0.12% | 662,535 |
| 2015-04-30 | 2015-04-28 | 9.607 | 92,318 | +8,493 | 0.17% | 886,935 |
| 2015-04-29 | 2015-04-27 | 9.890 | 83,825 | +25,481 | 0.15% | 829,026 |
| 2015-04-28 | 2015-04-24 | 8.948 | 58,344 | +5,308 | 0.11% | 522,066 |
| 2015-04-27 | 2015-04-23 | 8.383 | 53,036 | +5,309 | 0.10% | 444,597 |
| 2015-04-24 | 2015-04-22 | 8.477 | 47,727 | +10,617 | 0.09% | 404,587 |
| 2015-04-22 | 2015-04-20 | 8.571 | 37,110 | -13,802 | 0.07% | 318,081 |
| 2015-04-21 | 2015-04-17 | 8.289 | 50,912 | -22,296 | 0.09% | 421,996 |
| 2015-04-17 | 2015-04-15 | 7.629 | 73,208 | -10,617 | 0.13% | 558,533 |
| 2015-04-16 | 2015-04-14 | 7.064 | 83,825 | +1,062 | 0.15% | 592,161 |
| 2015-04-13 | 2015-04-09 | 7.535 | 82,763 | -5,308 | 0.15% | 623,636 |
| 2015-04-10 | 2015-04-08 | 7.724 | 88,071 | -25,481 | 0.16% | 680,224 |
| 2015-04-09 | 2015-04-02 | 7.535 | 113,552 | -69,009 | 0.21% | 855,638 |
| 2015-04-08 | 2015-04-01 | 7.347 | 182,561 | -6,370 | 0.33% | 1,341,244 |
| 2015-04-02 | 2015-03-31 | 7.724 | 188,931 | -8,494 | 0.34% | 1,459,225 |
| 2015-03-25 | 2015-03-23 | 6.876 | 197,425 | -2,123 | 0.36% | 1,357,470 |
| 2015-03-24 | 2015-03-20 | 6.217 | 199,548 | +4,247 | 0.36% | 1,240,500 |
| 2015-03-18 | 2015-03-16 | 6.593 | 195,301 | -63,701 | 0.35% | 1,287,680 |
| 2015-03-17 | 2015-03-13 | 6.876 | 259,002 | +70,071 | 0.47% | 1,780,866 |
| 2015-03-16 | 2015-03-12 | 6.311 | 188,931 | -5,309 | 0.34% | 1,192,294 |
| 2015-03-13 | 2015-03-11 | 6.311 | 194,240 | +7,432 | 0.35% | 1,225,798 |
| 2015-03-11 | 2015-03-09 | 6.405 | 186,808 | -10,617 | 0.34% | 1,196,492 |
| 2015-03-09 | 2015-03-05 | 6.687 | 197,425 | +4,247 | 0.36% | 1,320,279 |
| 2015-03-04 | 2015-03-02 | 7.064 | 193,178 | +27,604 | 0.35% | 1,364,659 |
| 2015-03-03 | 2015-02-27 | 6.876 | 165,574 | +4,247 | 0.30% | 1,138,467 |
| 2015-02-27 | 2015-02-25 | 7.158 | 161,327 | -84,935 | 0.29% | 1,154,851 |
| 2015-02-25 | 2015-02-23 | 6.782 | 246,262 | -11,678 | 0.45% | 1,670,072 |
| 2015-02-24 | 2015-02-18 | 7.158 | 257,940 | +2,123 | 0.47% | 1,846,450 |
| 2015-02-16 | 2015-02-12 | 7.441 | 255,817 | -2,123 | 0.46% | 1,903,539 |
| 2015-02-13 | 2015-02-11 | 7.253 | 257,940 | +15,925 | 0.47% | 1,870,746 |
| 2015-02-12 | 2015-02-10 | 7.347 | 242,015 | +5,308 | 0.44% | 1,778,043 |
| 2015-02-11 | 2015-02-09 | 7.158 | 236,707 | +4,247 | 0.43% | 1,694,455 |
| 2015-02-09 | 2015-02-05 | 6.970 | 232,460 | +16,987 | 0.42% | 1,620,262 |
| 2015-02-06 | 2015-02-04 | 7.347 | 215,473 | -6,370 | 0.39% | 1,583,043 |
| 2015-02-05 | 2015-02-03 | 7.441 | 221,843 | +1,061 | 0.40% | 1,650,738 |
| 2015-02-04 | 2015-02-02 | 7.347 | 220,782 | +15,926 | 0.40% | 1,622,048 |
| 2015-02-03 | 2015-01-30 | 7.347 | 204,856 | +43,529 | 0.37% | 1,505,042 |
| 2015-02-02 | 2015-01-29 | 7.629 | 161,327 | +112,538 | 0.29% | 1,230,828 |
| 2015-01-30 | 2015-01-28 | 8.477 | 48,789 | +8,493 | 0.09% | 413,590 |
| 2015-01-29 | 2015-01-27 | 7.347 | 40,296 | -2,123 | 0.07% | 296,048 |
| 2015-01-28 | 2015-01-26 | 6.593 | 42,419 | -1,274 | 0.08% | 279,682 |
| 2015-01-22 | 2015-01-20 | 6.217 | 43,693 | -5,308 | 0.08% | 271,620 |
| 2014-12-05 | 2014-12-03 | 6.782 | 49,001 | +3,185 | 0.09% | 332,309 |
| 2014-11-13 | 2014-11-11 | 7.064 | 45,816 | +3,185 | 0.08% | 323,656 |
| 2014-10-15 | 2014-10-13 | 7.441 | 42,631 | +5,308 | 0.08% | 317,218 |
| 2014-10-09 | 2014-10-07 | 8.477 | 37,323 | +1,062 | 0.07% | 316,391 |
| 2014-10-06 | 2014-09-30 | 8.477 | 36,261 | -11,679 | 0.07% | 307,388 |
| 2014-10-03 | 2014-09-29 | 8.571 | 47,940 | -3,185 | 0.09% | 410,908 |
| 2014-09-30 | 2014-09-26 | 9.042 | 51,125 | +3,929 | 0.09% | 462,285 |
| 2014-09-24 | 2014-09-22 | 8.477 | 47,196 | +4,246 | 0.09% | 400,086 |
| 2014-09-16 | 2014-09-12 | 9.042 | 42,950 | -2,123 | 0.08% | 388,365 |
| 2014-09-12 | 2014-09-10 | 8.948 | 45,073 | +2,123 | 0.08% | 403,316 |
| 2014-09-05 | 2014-09-03 | 7.724 | 42,950 | +4,247 | 0.08% | 331,728 |
| 2014-09-01 | 2014-08-28 | 8.383 | 38,703 | -6,200 | 0.07% | 324,444 |
| 2014-08-28 | 2014-08-26 | 8.854 | 44,903 | -12,740 | 0.08% | 397,565 |
| 2014-08-27 | 2014-08-25 | 8.477 | 57,643 | -4,247 | 0.10% | 488,646 |
| 2014-08-26 | 2014-08-22 | 7.064 | 61,890 | -11,679 | 0.11% | 437,207 |
| 2014-08-22 | 2014-08-20 | 6.405 | 73,569 | -1,061 | 0.13% | 471,204 |
| 2014-08-21 | 2014-08-19 | 6.405 | 74,630 | -2,124 | 0.13% | 478,000 |
| 2014-08-19 | 2014-08-15 | 6.405 | 76,754 | +1,062 | 0.14% | 491,604 |
| 2014-08-15 | 2014-08-13 | 6.311 | 75,692 | -14,864 | 0.14% | 477,672 |
| 2014-08-11 | 2014-08-07 | 6.217 | 90,556 | +2,124 | 0.16% | 562,946 |
| 2014-08-08 | 2014-08-06 | 6.405 | 88,432 | +1,061 | 0.16% | 566,401 |
| 2014-08-06 | 2014-08-04 | 6.311 | 87,371 | -2,123 | 0.16% | 551,375 |
| 2014-08-05 | 2014-08-01 | 6.499 | 89,494 | -1,062 | 0.16% | 581,632 |
| 2014-08-01 | 2014-07-30 | 6.499 | 90,556 | +19,111 | 0.16% | 588,534 |
| 2014-07-31 | 2014-07-29 | 6.782 | 71,445 | +2,123 | 0.13% | 484,518 |
| 2014-07-30 | 2014-07-28 | 7.064 | 69,322 | -5,308 | 0.13% | 489,709 |
| 2014-07-29 | 2014-07-25 | 7.441 | 74,630 | -15,926 | 0.13% | 555,323 |
| 2014-07-28 | 2014-07-24 | 7.064 | 90,556 | +20,172 | 0.16% | 639,711 |
| 2014-07-25 | 2014-07-23 | 6.217 | 70,384 | -1,061 | 0.13% | 437,545 |
| 2014-07-23 | 2014-07-21 | 5.651 | 71,445 | -12,740 | 0.13% | 403,765 |
| 2014-07-22 | 2014-07-18 | 5.840 | 84,185 | -6,371 | 0.15% | 491,622 |
| 2014-07-21 | 2014-07-17 | 6.122 | 90,556 | +38,221 | 0.16% | 554,416 |
| 2014-07-17 | 2014-07-15 | 5.746 | 52,335 | +5,308 | 0.09% | 300,696 |
| 2014-07-16 | 2014-07-14 | 5.840 | 47,027 | -8,493 | 0.09% | 274,628 |
| 2014-07-15 | 2014-07-11 | 6.122 | 55,520 | +11,678 | 0.10% | 339,913 |
| 2014-07-07 | 2014-07-03 | 5.557 | 43,842 | -10,616 | 0.08% | 243,639 |
| 2014-07-04 | 2014-07-02 | 4.804 | 54,458 | +8,493 | 0.10% | 261,600 |
| 2014-07-03 | 2014-06-30 | 4.992 | 45,965 | -6,370 | 0.08% | 229,461 |
| 2014-07-02 | 2014-06-27 | 4.992 | 52,335 | +4,247 | 0.09% | 261,260 |
| 2014-06-30 | 2014-06-26 | 5.180 | 48,088 | +3,185 | 0.09% | 249,118 |
| 2014-06-25 | 2014-06-23 | 4.474 | 44,903 | -2,124 | 0.08% | 200,897 |
| 2014-06-05 | 2014-06-03 | 3.532 | 47,027 | +2,124 | 0.09% | 166,105 |
| 2014-05-30 | 2014-05-28 | 3.485 | 44,903 | -4,247 | 0.08% | 156,488 |
| 2014-04-22 | 2014-04-16 | 3.815 | 49,150 | +4,247 | 0.09% | 187,492 |
| 2014-04-16 | 2014-04-14 | 3.768 | 44,903 | +3,185 | 0.08% | 169,177 |
| 2014-04-04 | 2014-04-02 | 3.956 | 41,718 | +6,370 | 0.08% | 165,036 |
| 2014-02-21 | 2014-02-19 | 4.568 | 35,348 | -319 | 0.06% | 161,477 |
| 2014-02-10 | 2014-02-06 | 4.710 | 35,667 | -2,123 | 0.06% | 167,974 |
| 2014-02-07 | 2014-02-05 | 4.804 | 37,790 | +4,247 | 0.07% | 181,532 |
| 2014-02-06 | 2014-02-04 | 5.086 | 33,543 | +1,061 | 0.06% | 170,609 |
| 2014-02-05 | 2014-01-30 | 4.710 | 32,482 | +3,186 | 0.06% | 152,974 |
| 2014-02-04 | 2014-01-28 | 4.710 | 29,296 | -7,432 | 0.05% | 137,970 |
| 2014-01-28 | 2014-01-24 | 4.380 | 36,728 | +8,493 | 0.07% | 160,863 |
| 2014-01-24 | 2014-01-22 | 4.427 | 28,235 | +7,432 | 0.05% | 124,995 |
| 2013-12-06 | 2013-12-04 | 4.333 | 20,803 | -1,062 | 0.04% | 90,134 |
| 2013-11-05 | 2013-11-01 | 4.380 | 21,865 | -1,061 | 0.04% | 95,765 |
| 2013-10-29 | 2013-10-25 | 4.333 | 22,926 | -2,124 | 0.04% | 99,333 |
| 2013-10-16 | 2013-10-11 | 4.333 | 25,050 | +128 | 0.05% | 108,535 |
| 2013-10-09 | 2013-10-07 | 4.427 | 24,922 | -2,124 | 0.05% | 110,328 |
| 2013-10-08 | 2013-10-04 | 4.239 | 27,046 | +2,124 | 0.05% | 114,636 |
| 2013-10-07 | 2013-10-03 | 4.239 | 24,922 | +4,246 | 0.05% | 105,633 |
| 2013-09-18 | 2013-09-16 | 4.615 | 20,676 | -21,233 | 0.04% | 95,426 |
| 2013-09-16 | 2013-09-12 | 4.521 | 41,909 | -2,124 | 0.08% | 189,476 |
| 2013-08-15 | 2013-08-12 | 4.710 | 44,033 | +2,124 | 0.08% | 207,374 |
| 2013-08-12 | 2013-08-08 | 4.804 | 41,909 | +1,061 | 0.08% | 201,318 |
| 2013-08-06 | 2013-08-02 | 4.898 | 40,848 | +1,062 | 0.07% | 200,069 |
| 2013-07-23 | 2013-07-19 | 4.521 | 39,786 | +85 | 0.07% | 179,877 |
| 2013-07-18 | 2013-07-16 | 4.615 | 39,701 | +319 | 0.07% | 183,233 |
| 2013-05-16 | 2013-05-14 | 4.804 | 39,382 | -5,309 | 0.07% | 189,179 |
| 2013-05-15 | 2013-05-13 | 5.086 | 44,691 | +5,309 | 0.08% | 227,310 |
| 2013-01-18 | 2013-01-16 | 3.909 | 39,382 | -1,062 | 0.07% | 153,940 |
| 2013-01-14 | 2013-01-10 | 4.050 | 40,444 | -3,185 | 0.07% | 163,805 |
| 2013-01-04 | 2013-01-02 | 3.768 | 43,629 | -128 | 0.08% | 164,377 |
| 2013-01-02 | 2012-12-27 | 3.768 | 43,757 | -1,061 | 0.08% | 164,859 |
| 2012-12-14 | 2012-12-12 | 3.909 | 44,818 | -3,185 | 0.08% | 175,189 |
| 2012-12-13 | 2012-12-11 | 3.768 | 48,003 | +6,370 | 0.09% | 180,856 |
| 2012-09-28 | 2012-09-26 | 3.956 | 41,633 | +106 | 0.08% | 164,700 |
| 2012-09-18 | 2012-09-14 | 3.768 | 41,527 | -3,185 | 0.08% | 156,457 |
| 2011-12-14 | 2011-12-12 | 3.250 | 44,712 | -1,062 | 0.08% | 145,294 |
| 2011-12-08 | 2011-12-06 | 3.297 | 45,774 | +2,124 | 0.08% | 150,901 |
| 2011-11-04 | 2011-11-02 | 3.626 | 43,650 | -2,124 | 0.08% | 158,289 |
| 2011-11-01 | 2011-10-28 | 3.721 | 45,774 | -3,185 | 0.08% | 170,303 |
| 2011-10-31 | 2011-10-27 | 3.768 | 48,959 | +6,370 | 0.09% | 184,458 |
| 2011-04-12 | 2011-04-08 | 5.463 | 42,589 | +128 | 0.08% | 232,665 |
| 2011-04-06 | 2011-04-01 | 5.086 | 42,461 | -1,062 | 0.08% | 215,968 |
| 2011-03-31 | 2011-03-29 | 5.275 | 43,523 | -2,123 | 0.08% | 229,568 |
| 2011-03-30 | 2011-03-28 | 5.180 | 45,646 | -3,185 | 0.08% | 236,467 |
| 2011-03-28 | 2011-03-24 | 5.275 | 48,831 | +5,308 | 0.09% | 257,566 |
| 2011-03-09 | 2011-03-07 | 5.086 | 43,523 | -2,123 | 0.08% | 221,370 |
| 2011-03-08 | 2011-03-04 | 5.557 | 45,646 | -2,124 | 0.08% | 253,665 |
| 2011-03-07 | 2011-03-03 | 5.275 | 47,770 | -11,678 | 0.09% | 251,970 |
| 2011-03-04 | 2011-03-02 | 5.275 | 59,448 | +3,185 | 0.11% | 313,567 |
| 2011-03-03 | 2011-03-01 | 5.275 | 56,263 | +8,430 | 0.10% | 296,767 |
| 2011-02-24 | 2011-02-22 | 5.275 | 47,833 | -32,913 | 0.09% | 252,302 |
| 2011-02-21 | 2011-02-17 | 5.840 | 80,746 | -2,123 | 0.15% | 471,539 |
| 2011-02-14 | 2011-02-10 | 6.499 | 82,869 | +3,185 | 0.15% | 538,575 |
| 2011-02-10 | 2011-02-08 | 6.593 | 79,684 | -11,678 | 0.14% | 525,381 |
| 2011-02-08 | 2011-02-02 | 6.687 | 91,362 | +5,308 | 0.16% | 610,983 |
| 2011-02-01 | 2011-01-28 | 6.593 | 86,054 | +3,185 | 0.16% | 567,381 |
| 2011-01-28 | 2011-01-26 | 8.006 | 82,869 | +2,123 | 0.15% | 663,462 |
| 2011-01-26 | 2011-01-24 | 7.912 | 80,746 | -7,431 | 0.15% | 638,860 |
| 2011-01-25 | 2011-01-21 | 8.006 | 88,177 | -2,124 | 0.16% | 705,959 |
| 2011-01-24 | 2011-01-20 | 7.535 | 90,301 | +32,912 | 0.16% | 680,437 |
| 2011-01-21 | 2011-01-19 | 7.158 | 57,389 | -1,061 | 0.10% | 410,816 |
| 2011-01-19 | 2011-01-17 | 7.818 | 58,450 | -3,185 | 0.11% | 456,949 |
| 2011-01-13 | 2011-01-11 | 6.311 | 61,635 | +3,185 | 0.11% | 388,962 |
| 2011-01-12 | 2011-01-10 | 6.405 | 58,450 | -2,124 | 0.11% | 374,368 |
| 2011-01-11 | 2011-01-07 | 6.122 | 60,574 | +5,309 | 0.11% | 370,856 |
| 2010-12-29 | 2010-12-24 | 4.474 | 55,265 | -2,124 | 0.10% | 247,257 |
| 2010-09-07 | 2010-09-03 | 3.768 | 57,389 | +7,432 | 0.10% | 216,219 |
| 2010-08-30 | 2010-08-26 | 4.191 | 49,957 | -1,062 | 0.09% | 209,393 |
| 2010-08-02 | 2010-07-29 | 4.333 | 51,019 | +1,062 | 0.09% | 221,052 |
| 2010-07-22 | 2010-07-20 | 4.427 | 49,957 | +1,062 | 0.09% | 221,156 |
| 2010-06-24 | 2010-06-22 | 4.474 | 48,895 | -53,084 | 0.09% | 218,758 |
| 2010-06-14 | 2010-06-10 | 4.239 | 101,979 | -7,432 | 0.18% | 432,244 |
| 2010-05-27 | 2010-05-25 | 4.286 | 109,411 | -2,123 | 0.20% | 468,897 |
| 2010-05-24 | 2010-05-19 | 4.474 | 111,534 | -1,062 | 0.20% | 499,006 |
| 2010-05-13 | 2010-05-11 | 4.615 | 112,596 | -2,123 | 0.20% | 519,666 |
| 2010-05-05 | 2010-05-03 | 4.710 | 114,719 | -2,124 | 0.21% | 540,270 |
| 2010-04-28 | 2010-04-26 | 4.992 | 116,843 | +3,185 | 0.21% | 583,289 |
| 2010-04-27 | 2010-04-23 | 4.804 | 113,658 | +2,124 | 0.20% | 545,978 |
| 2010-04-19 | 2010-04-15 | 4.568 | 111,534 | -2,124 | 0.20% | 509,512 |
| 2010-04-16 | 2010-04-14 | 4.521 | 113,658 | -7,432 | 0.20% | 513,862 |
| 2010-04-15 | 2010-04-13 | 4.568 | 121,090 | -1,061 | 0.22% | 553,166 |
| 2010-04-14 | 2010-04-12 | 4.568 | 122,151 | -1,062 | 0.22% | 558,013 |
| 2010-03-31 | 2010-03-29 | 4.380 | 123,213 | -2,123 | 0.22% | 539,653 |
| 2010-01-29 | 2010-01-27 | 4.333 | 125,336 | -2,124 | 0.23% | 543,049 |
| 2010-01-26 | 2010-01-22 | 4.427 | 127,460 | -3,185 | 0.23% | 564,257 |
| 2010-01-25 | 2010-01-21 | 4.380 | 130,645 | -1,061 | 0.24% | 572,204 |
| 2010-01-19 | 2010-01-15 | 4.333 | 131,706 | -5,309 | 0.24% | 570,649 |
| 2010-01-15 | 2010-01-13 | 4.191 | 137,015 | +9,555 | 0.25% | 574,293 |
| 2010-01-14 | 2010-01-12 | 4.286 | 127,460 | -12,740 | 0.23% | 546,249 |
| 2010-01-12 | 2010-01-08 | 4.286 | 140,200 | -3,185 | 0.25% | 600,848 |
| 2010-01-05 | 2009-12-31 | 4.474 | 143,385 | -2,123 | 0.26% | 641,509 |
| 2010-01-04 | 2009-12-29 | 4.050 | 145,508 | -5,309 | 0.26% | 589,333 |
| 2009-12-29 | 2009-12-24 | 4.050 | 150,817 | +7,432 | 0.27% | 610,835 |
| 2009-12-22 | 2009-12-18 | 3.956 | 143,385 | +5,309 | 0.26% | 567,229 |
| 2009-12-18 | 2009-12-16 | 4.239 | 138,076 | +11,678 | 0.25% | 585,243 |
| 2009-12-17 | 2009-12-15 | 4.474 | 126,398 | -2,123 | 0.23% | 565,508 |
| 2009-12-15 | 2009-12-11 | 4.568 | 128,521 | -2,124 | 0.23% | 587,112 |
| 2009-12-10 | 2009-12-08 | 4.568 | 130,645 | +5,309 | 0.24% | 596,815 |
| 2009-12-02 | 2009-11-30 | 4.804 | 125,336 | -1,062 | 0.23% | 602,076 |
| 2009-12-01 | 2009-11-27 | 4.615 | 126,398 | -6,370 | 0.23% | 583,367 |
| 2009-11-30 | 2009-11-26 | 4.992 | 132,768 | +1,307 | 0.24% | 662,788 |
| 2009-11-27 | 2009-11-25 | 4.992 | 131,461 | +5,063 | 0.24% | 656,263 |
| 2009-11-25 | 2009-11-23 | 4.710 | 126,398 | +5,308 | 0.23% | 595,272 |
| 2009-11-24 | 2009-11-20 | 4.804 | 121,090 | -2,123 | 0.22% | 581,680 |
| 2009-11-20 | 2009-11-18 | 4.710 | 123,213 | -3,185 | 0.22% | 580,272 |
| 2009-11-19 | 2009-11-17 | 4.568 | 126,398 | +13,802 | 0.23% | 577,414 |
| 2009-11-18 | 2009-11-16 | 4.615 | 112,596 | -53,084 | 0.20% | 519,666 |
| 2009-11-17 | 2009-11-13 | 4.710 | 165,680 | -3,185 | 0.30% | 780,271 |
| 2009-11-16 | 2009-11-12 | 3.956 | 168,865 | +3,185 | 0.30% | 668,027 |
| 2009-10-30 | 2009-10-28 | 4.050 | 165,680 | +4,246 | 0.30% | 671,033 |
| 2009-10-29 | 2009-10-27 | 4.191 | 161,434 | +4,247 | 0.29% | 676,644 |
| 2009-08-18 | 2009-08-14 | 4.427 | 157,187 | -12,740 | 0.28% | 695,857 |
| 2009-08-04 | 2009-07-31 | 4.333 | 169,927 | +10,617 | 0.31% | 736,250 |
| 2009-07-20 | 2009-07-16 | 3.956 | 159,310 | -53,084 | 0.29% | 630,228 |
| 2009-05-22 | 2009-05-20 | 3.579 | 212,394 | -50,961 | 0.38% | 760,206 |
| 2009-05-21 | 2009-05-19 | 3.579 | 263,355 | -2,123 | 0.47% | 942,607 |
| 2009-05-12 | 2009-05-08 | 3.250 | 265,478 | +2,123 | 0.48% | 862,686 |
| 2009-02-10 | 2009-02-06 | 3.014 | 263,355 | -18,049 | 0.47% | 793,774 |
| 2008-12-23 | 2008-12-19 | 2.637 | 281,404 | +10,617 | 0.51% | 742,153 |
| 2008-10-27 | 2008-10-23 | 3.108 | 270,787 | +53,084 | 0.49% | 841,680 |
| 2008-10-24 | 2008-10-22 | 3.297 | 217,703 | +10,617 | 0.39% | 717,691 |
| 2008-10-23 | 2008-10-21 | 3.485 | 207,086 | -31,850 | 0.37% | 721,702 |
| 2008-10-22 | 2008-10-20 | 3.297 | 238,936 | +30,788 | 0.43% | 787,689 |
| 2008-09-19 | 2008-09-17 | 4.898 | 208,148 | +53,085 | 0.37% | 1,019,485 |
| 2008-08-04 | 2008-07-31 | 5.463 | 155,063 | +1,061 | 0.28% | 847,113 |
| 2008-06-11 | 2008-06-06 | 6.499 | 154,002 | -53,084 | 0.28% | 1,000,877 |
| 2008-05-21 | 2008-05-19 | 5.840 | 207,086 | -1,062 | 0.37% | 1,209,338 |
| 2008-05-16 | 2008-05-14 | 5.651 | 208,148 | -2,123 | 0.37% | 1,176,329 |
| 2008-05-13 | 2008-05-08 | 5.557 | 210,271 | -2,123 | 0.38% | 1,168,521 |
| 2008-05-05 | 2008-04-30 | 5.557 | 212,394 | -2,124 | 0.38% | 1,180,319 |
| 2008-05-02 | 2008-04-29 | 5.086 | 214,518 | -2,123 | 0.39% | 1,091,096 |
| 2008-04-30 | 2008-04-28 | 5.463 | 216,641 | -5,308 | 0.39% | 1,183,516 |
| 2008-04-23 | 2008-04-21 | 5.180 | 221,949 | +9,555 | 0.40% | 1,149,797 |
| 2008-04-07 | 2008-04-02 | 6.499 | 212,394 | -7,432 | 0.38% | 1,380,374 |
| 2008-03-28 | 2008-03-26 | 6.028 | 219,826 | +4,862 | 0.40% | 1,325,148 |
| 2008-03-27 | 2008-03-25 | 5.651 | 214,964 | +659 | 0.39% | 1,214,849 |
| 2008-03-26 | 2008-03-20 | 5.934 | 214,305 | +25,268 | 0.39% | 1,271,681 |
| 2008-03-13 | 2008-03-11 | 5.934 | 189,037 | -1,062 | 0.34% | 1,121,741 |
| 2008-03-10 | 2008-03-06 | 6.122 | 190,099 | +1,062 | 0.34% | 1,163,854 |
| 2008-02-04 | 2008-01-31 | 5.934 | 189,037 | +31,850 | 0.34% | 1,121,741 |
| 2008-01-23 | 2008-01-21 | 6.122 | 157,187 | +14,864 | 0.28% | 962,355 |
| 2008-01-15 | 2008-01-11 | 7.064 | 142,323 | -53,084 | 0.26% | 1,005,406 |
| 2007-12-28 | 2007-12-24 | 6.970 | 195,407 | +20,172 | 0.35% | 1,362,000 |
| 2007-12-19 | 2007-12-17 | 6.028 | 175,235 | +1,061 | 0.32% | 1,056,346 |
| 2007-11-27 | 2007-11-23 | 6.217 | 174,174 | -1,061 | 0.31% | 1,082,761 |
| 2007-11-26 | 2007-11-22 | 6.122 | 175,235 | +1,061 | 0.32% | 1,072,851 |
| 2007-11-16 | 2007-11-14 | 6.687 | 174,174 | -21 | 0.31% | 1,164,788 |
| 2007-10-17 | 2007-10-15 | 6.687 | 174,195 | +21 | 0.31% | 1,164,929 |
| 2007-09-25 | 2007-09-21 | 7.535 | 174,174 | +2,124 | 0.31% | 1,312,437 |
| 2007-09-21 | 2007-09-19 | 7.064 | 172,050 | +2,123 | 0.31% | 1,215,406 |
| 2007-08-23 | 2007-08-21 | 7.064 | 169,927 | +10,617 | 0.31% | 1,200,408 |
| 2007-08-13 | 2007-08-09 | 8.477 | 159,310 | +25,480 | 0.29% | 1,350,488 |
| 2007-08-09 | 2007-08-07 | 8.854 | 133,830 | +18,049 | 0.24% | 1,184,913 |
| 2007-08-03 | 2007-08-01 | 9.136 | 115,781 | +37,159 | 0.21% | 1,057,826 |
| 2007-07-31 | 2007-07-27 | 9.513 | 78,622 | +41,405 | 0.14% | 747,947 |
| 2007-07-27 | 2007-07-25 | 9.513 | 37,217 | +6,370 | 0.07% | 354,053 |
| 2007-07-23 | 2007-07-19 | 9.607 | 30,847 | +4,247 | 0.06% | 296,359 |
| 2007-07-19 | 2007-07-17 | 9.702 | 26,600 | -4,247 | 0.05% | 258,062 |
| 2007-07-17 | 2007-07-13 | 9.984 | 30,847 | -63 | 0.06% | 307,981 |
| 2007-07-11 | 2007-07-09 | 10.173 | 30,910 | -1,062 | 0.06% | 314,433 |
| 2007-07-10 | 2007-07-06 | 10.078 | 31,972 | -2,123 | 0.06% | 322,225 |
| 2007-07-09 | 2007-07-05 | 10.173 | 34,095 | +2,123 | 0.06% | 346,832 |
| 2007-07-06 | 2007-07-04 | 10.455 | 31,972 | +1,062 | 0.06% | 334,271 |
| 2007-07-03 | 2007-06-28 | 10.455 | 30,910 | -1,062 | 0.06% | 323,167 |
| 2007-06-29 | 2007-06-27 | 10.078 | 31,972 | +1,062 | 0.06% | 322,225 |
| 2007-06-26 | 2007-06-22 | 10.549 | 30,910 | 0.06% | 326,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy