History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-09-12 | 2025-09-10 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.320 | 160 | -400 | 0.00% | 51 |
| 2023-12-22 | 2023-12-20 | 0.270 | 560 | -100 | 0.00% | 151 |
| 2023-06-30 | 2023-06-28 | 0.275 | 660 | -5,000 | 0.00% | 182 |
| 2021-11-02 | 2021-10-29 | 1.058 | 5,660 | -62 | 0.00% | 5,990 |
| 2021-05-24 | 2021-05-20 | 1.790 | 5,722 | -287 | 0.01% | 10,240 |
| 2018-10-12 | 2018-10-10 | 2.967 | 6,009 | -510 | 0.01% | 17,829 |
| 2017-11-06 | 2017-11-02 | 4.333 | 6,519 | -5,308 | 0.01% | 28,245 |
| 2017-09-21 | 2017-09-19 | 4.804 | 11,827 | -10,617 | 0.01% | 56,813 |
| 2017-07-26 | 2017-07-24 | 4.898 | 22,444 | -191 | 0.02% | 109,928 |
| 2017-03-01 | 2017-02-27 | 5.840 | 22,635 | +5,308 | 0.02% | 132,184 |
| 2017-02-20 | 2017-02-16 | 6.122 | 17,327 | +10,617 | 0.02% | 106,082 |
| 2016-02-22 | 2016-02-18 | 5.651 | 6,710 | -21 | 0.01% | 37,921 |
| 2015-10-15 | 2015-10-13 | 6.122 | 6,731 | -2,123 | 0.01% | 41,210 |
| 2015-09-07 | 2015-09-02 | 5.275 | 8,854 | -4,247 | 0.01% | 46,702 |
| 2015-09-01 | 2015-08-28 | 6.122 | 13,101 | -26,542 | 0.02% | 80,209 |
| 2015-08-13 | 2015-08-11 | 8.195 | 39,643 | -4,247 | 0.06% | 324,856 |
| 2015-08-03 | 2015-07-30 | 8.665 | 43,890 | +2,123 | 0.07% | 380,328 |
| 2015-07-21 | 2015-07-17 | 8.948 | 41,767 | +2,124 | 0.06% | 373,734 |
| 2015-07-13 | 2015-07-09 | 7.064 | 39,643 | +32,912 | 0.06% | 280,048 |
| 2015-07-08 | 2015-07-06 | 6.687 | 6,731 | +5,308 | 0.01% | 45,014 |
| 2015-05-22 | 2015-05-20 | 7.724 | 1,423 | -8,493 | 0.00% | 10,991 |
| 2015-05-19 | 2015-05-15 | 8.195 | 9,916 | +8,493 | 0.02% | 81,257 |
| 2015-03-23 | 2015-03-19 | 6.311 | 1,423 | -40,344 | 0.00% | 8,980 |
| 2015-03-17 | 2015-03-13 | 6.876 | 41,767 | +40,344 | 0.08% | 287,185 |
| 2014-08-27 | 2014-08-25 | 8.477 | 1,423 | -2,335 | 0.00% | 12,063 |
| 2014-08-26 | 2014-08-22 | 7.064 | 3,758 | -1,062 | 0.01% | 26,547 |
| 2014-08-21 | 2014-08-19 | 6.405 | 4,820 | -1,062 | 0.01% | 30,872 |
| 2014-07-29 | 2014-07-25 | 7.441 | 5,882 | +1,062 | 0.01% | 43,768 |
| 2014-07-25 | 2014-07-23 | 6.217 | 4,820 | +2,123 | 0.01% | 29,964 |
| 2013-05-15 | 2013-05-13 | 5.086 | 2,697 | -5,308 | 0.00% | 13,718 |
| 2013-05-07 | 2013-05-03 | 4.333 | 8,005 | -1,062 | 0.01% | 34,684 |
| 2013-05-06 | 2013-05-02 | 4.050 | 9,067 | -2,123 | 0.02% | 36,723 |
| 2012-12-13 | 2012-12-11 | 3.768 | 11,190 | +8,493 | 0.02% | 42,159 |
| 2012-11-15 | 2012-11-13 | 4.521 | 2,697 | -6,370 | 0.00% | 12,193 |
| 2012-11-06 | 2012-11-02 | 4.568 | 9,067 | -2,123 | 0.02% | 41,420 |
| 2012-10-24 | 2012-10-19 | 4.239 | 11,190 | -2,123 | 0.02% | 47,429 |
| 2012-06-21 | 2012-06-19 | 4.333 | 13,313 | +2,123 | 0.02% | 57,682 |
| 2012-06-19 | 2012-06-15 | 4.144 | 11,190 | +2,123 | 0.02% | 46,375 |
| 2012-03-19 | 2012-03-15 | 3.297 | 9,067 | -1,061 | 0.02% | 29,891 |
| 2012-03-02 | 2012-02-29 | 3.250 | 10,128 | +1,061 | 0.02% | 32,912 |
| 2011-03-04 | 2011-03-02 | 5.275 | 9,067 | +2,124 | 0.02% | 47,825 |
| 2011-03-03 | 2011-03-01 | 5.275 | 6,943 | -2,124 | 0.01% | 36,622 |
| 2011-02-24 | 2011-02-22 | 5.275 | 9,067 | +2,124 | 0.02% | 47,825 |
| 2011-02-17 | 2011-02-15 | 5.746 | 6,943 | -2,124 | 0.01% | 39,892 |
| 2011-02-15 | 2011-02-11 | 6.311 | 9,067 | +4,247 | 0.02% | 57,219 |
| 2011-02-08 | 2011-02-02 | 6.687 | 4,820 | +2,123 | 0.01% | 32,234 |
| 2011-01-31 | 2011-01-27 | 7.724 | 2,697 | +1,062 | 0.00% | 20,831 |
| 2011-01-28 | 2011-01-26 | 8.006 | 1,635 | -1,062 | 0.00% | 13,090 |
| 2011-01-19 | 2011-01-17 | 7.818 | 2,697 | -1,061 | 0.00% | 21,085 |
| 2011-01-18 | 2011-01-14 | 6.405 | 3,758 | -2,124 | 0.01% | 24,070 |
| 2011-01-11 | 2011-01-07 | 6.122 | 5,882 | -1,061 | 0.01% | 36,012 |
| 2010-12-23 | 2010-12-21 | 4.615 | 6,943 | -43 | 0.01% | 32,044 |
| 2009-12-23 | 2009-12-21 | 3.956 | 6,986 | +3,185 | 0.01% | 27,637 |
| 2009-11-27 | 2009-11-25 | 4.992 | 3,801 | -3,185 | 0.01% | 18,975 |
| 2009-08-07 | 2009-08-05 | 4.239 | 6,986 | +2,123 | 0.01% | 29,611 |
| 2009-08-05 | 2009-08-03 | 4.521 | 4,863 | +1,062 | 0.01% | 21,986 |
| 2007-11-13 | 2007-11-09 | 7.253 | 3,801 | -2,123 | 0.01% | 27,567 |
| 2007-07-11 | 2007-07-09 | 10.173 | 5,924 | +3,185 | 0.01% | 60,262 |
| 2007-06-29 | 2007-06-27 | 10.078 | 2,739 | -3,185 | 0.00% | 27,605 |
| 2007-06-26 | 2007-06-22 | 10.549 | 5,924 | 0.01% | 62,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy