History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-10-13 | 2025-10-09 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-10-10 | 2025-10-08 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-10-09 | 2025-10-06 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-10-08 | 2025-10-03 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-10-06 | 2025-10-02 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-10-03 | 2025-09-30 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2025-10-02 | 2025-09-29 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2025-09-30 | 2025-09-26 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2025-09-29 | 2025-09-25 | 0.345 | 71,020 | +0 | 0.04% | 24,502 |
| 2025-09-26 | 2025-09-24 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-09-25 | 2025-09-23 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-09-24 | 2025-09-22 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-09-23 | 2025-09-19 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-09-22 | 2025-09-18 | 0.375 | 71,020 | +0 | 0.04% | 26,632 |
| 2025-09-19 | 2025-09-17 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2025-09-18 | 2025-09-16 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2025-09-17 | 2025-09-15 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-09-16 | 2025-09-12 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-09-15 | 2025-09-11 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-09-12 | 2025-09-10 | 0.315 | 71,020 | +0 | 0.04% | 22,371 |
| 2025-09-11 | 2025-09-09 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-09-10 | 2025-09-08 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-09-09 | 2025-09-05 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2025-09-08 | 2025-09-04 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2025-09-05 | 2025-09-03 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-09-04 | 2025-09-02 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-09-03 | 2025-09-01 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-09-02 | 2025-08-29 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-09-01 | 2025-08-28 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-29 | 2025-08-27 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-28 | 2025-08-26 | 0.315 | 71,020 | +0 | 0.04% | 22,371 |
| 2025-08-27 | 2025-08-25 | 0.315 | 71,020 | +0 | 0.04% | 22,371 |
| 2025-08-26 | 2025-08-22 | 0.315 | 71,020 | +0 | 0.04% | 22,371 |
| 2025-08-25 | 2025-08-21 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-22 | 2025-08-20 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-21 | 2025-08-19 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-20 | 2025-08-18 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-19 | 2025-08-15 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-18 | 2025-08-14 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-15 | 2025-08-13 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-14 | 2025-08-12 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-13 | 2025-08-11 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-12 | 2025-08-08 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-11 | 2025-08-07 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-08 | 2025-08-06 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-07 | 2025-08-05 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-06 | 2025-08-04 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-08-05 | 2025-08-01 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-08-04 | 2025-07-31 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-08-01 | 2025-07-30 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-31 | 2025-07-29 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-07-30 | 2025-07-28 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-07-29 | 2025-07-25 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-07-28 | 2025-07-24 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-07-25 | 2025-07-23 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-07-24 | 2025-07-22 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-07-23 | 2025-07-21 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-07-22 | 2025-07-18 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-21 | 2025-07-17 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-18 | 2025-07-16 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-17 | 2025-07-15 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-16 | 2025-07-14 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-15 | 2025-07-11 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-14 | 2025-07-10 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-11 | 2025-07-09 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-10 | 2025-07-08 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-07-09 | 2025-07-07 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2025-07-08 | 2025-07-04 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-07-07 | 2025-07-03 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-07-04 | 2025-07-02 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-07-03 | 2025-06-30 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-07-02 | 2025-06-27 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-30 | 2025-06-26 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-27 | 2025-06-25 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-26 | 2025-06-24 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-25 | 2025-06-23 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-24 | 2025-06-20 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-23 | 2025-06-19 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-20 | 2025-06-18 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-19 | 2025-06-17 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-18 | 2025-06-16 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-17 | 2025-06-13 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-16 | 2025-06-12 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-06-13 | 2025-06-11 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2025-06-12 | 2025-06-10 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-06-11 | 2025-06-09 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-06-10 | 2025-06-06 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-06-09 | 2025-06-05 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-06-06 | 2025-06-04 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-06-05 | 2025-06-03 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-06-04 | 2025-06-02 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2025-06-03 | 2025-05-30 | 0.315 | 71,020 | +0 | 0.04% | 22,371 |
| 2025-06-02 | 2025-05-29 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-05-30 | 2025-05-28 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-29 | 2025-05-27 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-28 | 2025-05-26 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-27 | 2025-05-23 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-05-26 | 2025-05-22 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-23 | 2025-05-21 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-22 | 2025-05-20 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-21 | 2025-05-19 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-20 | 2025-05-16 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-19 | 2025-05-15 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-16 | 2025-05-14 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-15 | 2025-05-13 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-14 | 2025-05-12 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-13 | 2025-05-09 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-05-12 | 2025-05-08 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-05-09 | 2025-05-07 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-05-08 | 2025-05-06 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-05-07 | 2025-05-02 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-05-06 | 2025-04-30 | 0.355 | 71,020 | +0 | 0.04% | 25,212 |
| 2025-05-02 | 2025-04-29 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-04-30 | 2025-04-28 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-29 | 2025-04-25 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-28 | 2025-04-24 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-25 | 2025-04-23 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-24 | 2025-04-22 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-23 | 2025-04-17 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-22 | 2025-04-16 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-17 | 2025-04-15 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-16 | 2025-04-14 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-15 | 2025-04-11 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-14 | 2025-04-10 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-04-11 | 2025-04-09 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-04-10 | 2025-04-08 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-04-09 | 2025-04-07 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2025-04-08 | 2025-04-03 | 0.360 | 71,020 | +0 | 0.04% | 25,567 |
| 2025-04-07 | 2025-04-02 | 0.360 | 71,020 | +0 | 0.04% | 25,567 |
| 2025-04-03 | 2025-04-01 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-04-02 | 2025-03-31 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-04-01 | 2025-03-28 | 0.305 | 71,020 | +0 | 0.04% | 21,661 |
| 2025-03-31 | 2025-03-27 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-03-28 | 2025-03-26 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-03-27 | 2025-03-25 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-03-26 | 2025-03-24 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2025-03-25 | 2025-03-21 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2025-03-24 | 2025-03-20 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-03-21 | 2025-03-19 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-03-20 | 2025-03-18 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-03-19 | 2025-03-17 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-03-18 | 2025-03-14 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2025-03-17 | 2025-03-13 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-03-14 | 2025-03-12 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-03-13 | 2025-03-11 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-03-12 | 2025-03-10 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-03-11 | 2025-03-07 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2025-03-10 | 2025-03-06 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-03-07 | 2025-03-05 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-03-06 | 2025-03-04 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-03-05 | 2025-03-03 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-03-04 | 2025-02-28 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-03-03 | 2025-02-27 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2025-02-28 | 2025-02-26 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2025-02-27 | 2025-02-25 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2025-02-26 | 2025-02-24 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2025-02-25 | 2025-02-21 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2025-02-24 | 2025-02-20 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2025-02-21 | 2025-02-19 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2025-02-20 | 2025-02-18 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2025-02-19 | 2025-02-17 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2025-02-18 | 2025-02-14 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2025-02-17 | 2025-02-13 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2025-02-14 | 2025-02-12 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2025-02-13 | 2025-02-11 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-12 | 2025-02-10 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-11 | 2025-02-07 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-10 | 2025-02-06 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-07 | 2025-02-05 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-06 | 2025-02-04 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-05 | 2025-02-03 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-04 | 2025-01-28 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-02-03 | 2025-01-24 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-27 | 2025-01-23 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-24 | 2025-01-22 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-23 | 2025-01-21 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-22 | 2025-01-20 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-21 | 2025-01-17 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-20 | 2025-01-16 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-17 | 2025-01-15 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-16 | 2025-01-14 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-15 | 2025-01-13 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-14 | 2025-01-10 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2025-01-13 | 2025-01-09 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-10 | 2025-01-08 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-09 | 2025-01-07 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-08 | 2025-01-06 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-07 | 2025-01-03 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2025-01-06 | 2025-01-02 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2025-01-03 | 2024-12-31 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2025-01-02 | 2024-12-27 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2024-12-30 | 2024-12-24 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2024-12-27 | 2024-12-20 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-23 | 2024-12-19 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-20 | 2024-12-18 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-19 | 2024-12-17 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-18 | 2024-12-16 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-17 | 2024-12-13 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-16 | 2024-12-12 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-13 | 2024-12-11 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-12 | 2024-12-10 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-11 | 2024-12-09 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-10 | 2024-12-06 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-09 | 2024-12-05 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-06 | 2024-12-04 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-05 | 2024-12-03 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-12-04 | 2024-12-02 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-12-03 | 2024-11-29 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-12-02 | 2024-11-28 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-11-29 | 2024-11-27 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2024-11-28 | 2024-11-26 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2024-11-27 | 2024-11-25 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2024-11-26 | 2024-11-22 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2024-11-25 | 2024-11-21 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-11-22 | 2024-11-20 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2024-11-21 | 2024-11-19 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-11-20 | 2024-11-18 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-11-19 | 2024-11-15 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-11-18 | 2024-11-14 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-15 | 2024-11-13 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-14 | 2024-11-12 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-13 | 2024-11-11 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-12 | 2024-11-08 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-11 | 2024-11-07 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-08 | 2024-11-06 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-07 | 2024-11-05 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-06 | 2024-11-04 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-05 | 2024-11-01 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-04 | 2024-10-31 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-11-01 | 2024-10-30 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-10-31 | 2024-10-29 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-10-30 | 2024-10-28 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2024-10-29 | 2024-10-25 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-28 | 2024-10-24 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-25 | 2024-10-23 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-24 | 2024-10-22 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-23 | 2024-10-21 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-22 | 2024-10-18 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-21 | 2024-10-17 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-18 | 2024-10-16 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2024-10-17 | 2024-10-15 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2024-10-16 | 2024-10-14 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2024-10-15 | 2024-10-10 | 0.340 | 71,020 | +0 | 0.04% | 24,147 |
| 2024-10-14 | 2024-10-09 | 0.365 | 71,020 | +0 | 0.04% | 25,922 |
| 2024-10-10 | 2024-10-08 | 0.365 | 71,020 | +0 | 0.04% | 25,922 |
| 2024-10-09 | 2024-10-07 | 0.365 | 71,020 | +0 | 0.04% | 25,922 |
| 2024-10-08 | 2024-10-04 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2024-10-07 | 2024-10-03 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-10-04 | 2024-10-02 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-10-03 | 2024-09-30 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-10-02 | 2024-09-27 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-30 | 2024-09-26 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-27 | 2024-09-25 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-26 | 2024-09-24 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-25 | 2024-09-23 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-24 | 2024-09-20 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-23 | 2024-09-19 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-20 | 2024-09-17 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-19 | 2024-09-16 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-17 | 2024-09-13 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-16 | 2024-09-12 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-13 | 2024-09-11 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-12 | 2024-09-10 | 0.320 | 71,020 | +0 | 0.04% | 22,726 |
| 2024-09-11 | 2024-09-09 | 0.290 | 71,020 | +0 | 0.04% | 20,596 |
| 2024-09-10 | 2024-09-05 | 0.290 | 71,020 | +0 | 0.04% | 20,596 |
| 2024-09-09 | 2024-09-04 | 0.290 | 71,020 | +0 | 0.04% | 20,596 |
| 2024-09-05 | 2024-09-03 | 0.290 | 71,020 | +0 | 0.04% | 20,596 |
| 2024-09-04 | 2024-09-02 | 0.290 | 71,020 | +0 | 0.04% | 20,596 |
| 2024-09-03 | 2024-08-30 | 0.310 | 71,020 | +0 | 0.04% | 22,016 |
| 2024-09-02 | 2024-08-29 | 0.260 | 71,020 | +0 | 0.04% | 18,465 |
| 2024-08-30 | 2024-08-28 | 0.245 | 71,020 | +0 | 0.04% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-08-28 | 2024-08-26 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-08-27 | 2024-08-23 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-08-26 | 2024-08-22 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-08-23 | 2024-08-21 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-08-22 | 2024-08-20 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-21 | 2024-08-19 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-20 | 2024-08-16 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-19 | 2024-08-15 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-16 | 2024-08-14 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-15 | 2024-08-13 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-08-14 | 2024-08-12 | 0.185 | 71,020 | +0 | 0.04% | 13,139 |
| 2024-08-13 | 2024-08-09 | 0.185 | 71,020 | +0 | 0.04% | 13,139 |
| 2024-08-12 | 2024-08-08 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-09 | 2024-08-07 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-08 | 2024-08-06 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-07 | 2024-08-05 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-06 | 2024-08-02 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-05 | 2024-08-01 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-02 | 2024-07-31 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-08-01 | 2024-07-30 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-07-31 | 2024-07-29 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-07-30 | 2024-07-26 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-07-29 | 2024-07-25 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-26 | 2024-07-24 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-25 | 2024-07-23 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-24 | 2024-07-22 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-23 | 2024-07-19 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-22 | 2024-07-18 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-19 | 2024-07-17 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-18 | 2024-07-16 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-17 | 2024-07-15 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-16 | 2024-07-12 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-15 | 2024-07-11 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-12 | 2024-07-10 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-11 | 2024-07-09 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-10 | 2024-07-08 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-09 | 2024-07-05 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-08 | 2024-07-04 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-05 | 2024-07-03 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-04 | 2024-07-02 | 0.220 | 71,020 | +0 | 0.04% | 15,624 |
| 2024-07-03 | 2024-06-28 | 0.255 | 71,020 | +0 | 0.04% | 18,110 |
| 2024-07-02 | 2024-06-27 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-06-28 | 2024-06-26 | 0.214 | 71,020 | +0 | 0.04% | 15,198 |
| 2024-06-27 | 2024-06-25 | 0.216 | 71,020 | +0 | 0.04% | 15,340 |
| 2024-06-26 | 2024-06-24 | 0.216 | 71,020 | +0 | 0.04% | 15,340 |
| 2024-06-25 | 2024-06-21 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-06-24 | 2024-06-20 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-06-21 | 2024-06-19 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-06-20 | 2024-06-18 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-06-19 | 2024-06-17 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-18 | 2024-06-14 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-17 | 2024-06-13 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-14 | 2024-06-12 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-13 | 2024-06-11 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-12 | 2024-06-07 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-11 | 2024-06-06 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-07 | 2024-06-05 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-06 | 2024-06-04 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-05 | 2024-06-03 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-04 | 2024-05-31 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-06-03 | 2024-05-30 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-05-31 | 2024-05-29 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-05-30 | 2024-05-28 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-05-29 | 2024-05-27 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-05-28 | 2024-05-24 | 0.218 | 71,020 | +0 | 0.04% | 15,482 |
| 2024-05-27 | 2024-05-23 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-24 | 2024-05-22 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-23 | 2024-05-21 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-22 | 2024-05-20 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-21 | 2024-05-17 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-20 | 2024-05-16 | 0.217 | 71,020 | +0 | 0.04% | 15,411 |
| 2024-05-17 | 2024-05-14 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-16 | 2024-05-13 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-14 | 2024-05-10 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-13 | 2024-05-09 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-10 | 2024-05-08 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-09 | 2024-05-07 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-08 | 2024-05-06 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-07 | 2024-05-03 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-05-06 | 2024-05-02 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-05-03 | 2024-04-30 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-05-02 | 2024-04-29 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-30 | 2024-04-26 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-29 | 2024-04-25 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-26 | 2024-04-24 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-25 | 2024-04-23 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-24 | 2024-04-22 | 0.250 | 71,020 | +0 | 0.04% | 17,755 |
| 2024-04-23 | 2024-04-19 | 0.265 | 71,020 | +0 | 0.04% | 18,820 |
| 2024-04-22 | 2024-04-18 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-04-19 | 2024-04-17 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-04-18 | 2024-04-16 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-04-17 | 2024-04-15 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-04-16 | 2024-04-12 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-04-15 | 2024-04-11 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-04-12 | 2024-04-10 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-11 | 2024-04-09 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-10 | 2024-04-08 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-09 | 2024-04-05 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-08 | 2024-04-03 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-05 | 2024-04-02 | 0.236 | 71,020 | +0 | 0.04% | 16,761 |
| 2024-04-03 | 2024-03-28 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-04-02 | 2024-03-27 | 0.180 | 71,020 | +0 | 0.04% | 12,784 |
| 2024-03-28 | 2024-03-26 | 0.180 | 71,020 | +0 | 0.04% | 12,784 |
| 2024-03-27 | 2024-03-25 | 0.180 | 71,020 | +0 | 0.04% | 12,784 |
| 2024-03-26 | 2024-03-22 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-25 | 2024-03-21 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-22 | 2024-03-20 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-21 | 2024-03-19 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-20 | 2024-03-18 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-19 | 2024-03-15 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-18 | 2024-03-14 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-15 | 2024-03-13 | 0.183 | 71,020 | +0 | 0.04% | 12,997 |
| 2024-03-14 | 2024-03-12 | 0.200 | 71,020 | +0 | 0.04% | 14,204 |
| 2024-03-13 | 2024-03-11 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-03-12 | 2024-03-08 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-03-11 | 2024-03-07 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-03-08 | 2024-03-06 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-03-07 | 2024-03-05 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-03-06 | 2024-03-04 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-03-05 | 2024-03-01 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-03-04 | 2024-02-29 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-03-01 | 2024-02-28 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-29 | 2024-02-27 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-28 | 2024-02-26 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-27 | 2024-02-23 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-26 | 2024-02-22 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-23 | 2024-02-21 | 0.229 | 71,020 | +0 | 0.04% | 16,264 |
| 2024-02-22 | 2024-02-20 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-02-21 | 2024-02-19 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-02-20 | 2024-02-16 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-02-19 | 2024-02-15 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-02-16 | 2024-02-14 | 0.230 | 71,020 | +0 | 0.04% | 16,335 |
| 2024-02-15 | 2024-02-09 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-02-14 | 2024-02-07 | 0.228 | 71,020 | +0 | 0.04% | 16,193 |
| 2024-02-08 | 2024-02-06 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2024-02-07 | 2024-02-05 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-02-06 | 2024-02-02 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-02-05 | 2024-02-01 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-02-02 | 2024-01-31 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-02-01 | 2024-01-30 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-01-31 | 2024-01-29 | 0.213 | 71,020 | +0 | 0.04% | 15,127 |
| 2024-01-30 | 2024-01-26 | 0.212 | 71,020 | +0 | 0.04% | 15,056 |
| 2024-01-29 | 2024-01-25 | 0.212 | 71,020 | +0 | 0.04% | 15,056 |
| 2024-01-26 | 2024-01-24 | 0.210 | 71,020 | +0 | 0.04% | 14,914 |
| 2024-01-25 | 2024-01-23 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-24 | 2024-01-22 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-23 | 2024-01-19 | 0.209 | 71,020 | +0 | 0.04% | 14,843 |
| 2024-01-22 | 2024-01-18 | 0.208 | 71,020 | +0 | 0.04% | 14,772 |
| 2024-01-19 | 2024-01-17 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-18 | 2024-01-16 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-17 | 2024-01-15 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-16 | 2024-01-12 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-15 | 2024-01-11 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-12 | 2024-01-10 | 0.205 | 71,020 | +0 | 0.04% | 14,559 |
| 2024-01-11 | 2024-01-09 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-01-10 | 2024-01-08 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-01-09 | 2024-01-05 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-01-08 | 2024-01-04 | 0.240 | 71,020 | +0 | 0.04% | 17,045 |
| 2024-01-05 | 2024-01-03 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2024-01-04 | 2024-01-02 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2024-01-03 | 2023-12-29 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2024-01-02 | 2023-12-28 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2023-12-29 | 2023-12-27 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2023-12-28 | 2023-12-22 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2023-12-27 | 2023-12-21 | 0.232 | 71,020 | +0 | 0.04% | 16,477 |
| 2023-12-22 | 2023-12-20 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-21 | 2023-12-19 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-20 | 2023-12-18 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-19 | 2023-12-15 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-18 | 2023-12-14 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-15 | 2023-12-13 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-14 | 2023-12-12 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-13 | 2023-12-11 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-12 | 2023-12-08 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-11 | 2023-12-07 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-08 | 2023-12-06 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-07 | 2023-12-05 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-12-06 | 2023-12-04 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-12-05 | 2023-12-01 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-12-04 | 2023-11-30 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-12-01 | 2023-11-29 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-11-30 | 2023-11-28 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-11-29 | 2023-11-27 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-11-28 | 2023-11-24 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-11-27 | 2023-11-23 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-11-24 | 2023-11-22 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-23 | 2023-11-21 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-22 | 2023-11-20 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-21 | 2023-11-17 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-20 | 2023-11-16 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-17 | 2023-11-15 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-16 | 2023-11-14 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-15 | 2023-11-13 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-11-14 | 2023-11-10 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-13 | 2023-11-09 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-10 | 2023-11-08 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-09 | 2023-11-07 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-08 | 2023-11-06 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-07 | 2023-11-03 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-06 | 2023-11-02 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-03 | 2023-11-01 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-02 | 2023-10-31 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-11-01 | 2023-10-30 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-31 | 2023-10-27 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-30 | 2023-10-26 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-27 | 2023-10-25 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-26 | 2023-10-24 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-25 | 2023-10-20 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-24 | 2023-10-19 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-10-20 | 2023-10-18 | 0.330 | 71,020 | +0 | 0.04% | 23,437 |
| 2023-10-19 | 2023-10-17 | 0.380 | 71,020 | +0 | 0.04% | 26,988 |
| 2023-10-18 | 2023-10-16 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-17 | 2023-10-13 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-16 | 2023-10-12 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-13 | 2023-10-11 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-12 | 2023-10-10 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-11 | 2023-10-09 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-10 | 2023-10-06 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-09 | 2023-10-05 | 0.390 | 71,020 | +0 | 0.04% | 27,698 |
| 2023-10-06 | 2023-10-04 | 0.375 | 71,020 | +0 | 0.04% | 26,632 |
| 2023-10-05 | 2023-10-03 | 0.385 | 71,020 | +0 | 0.04% | 27,343 |
| 2023-10-04 | 2023-09-29 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-10-03 | 2023-09-28 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-29 | 2023-09-27 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-28 | 2023-09-26 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-27 | 2023-09-25 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-26 | 2023-09-22 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-25 | 2023-09-21 | 0.295 | 71,020 | +0 | 0.04% | 20,951 |
| 2023-09-22 | 2023-09-20 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2023-09-21 | 2023-09-19 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2023-09-20 | 2023-09-18 | 0.350 | 71,020 | +0 | 0.04% | 24,857 |
| 2023-09-19 | 2023-09-15 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-18 | 2023-09-14 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-15 | 2023-09-13 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-14 | 2023-09-12 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-13 | 2023-09-11 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-12 | 2023-09-07 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-11 | 2023-09-06 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-07 | 2023-09-05 | 0.325 | 71,020 | +0 | 0.04% | 23,082 |
| 2023-09-06 | 2023-09-04 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-09-05 | 2023-08-31 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-09-04 | 2023-08-30 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-08-31 | 2023-08-29 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-08-30 | 2023-08-28 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-29 | 2023-08-25 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-28 | 2023-08-24 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-25 | 2023-08-23 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-24 | 2023-08-22 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-23 | 2023-08-21 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-22 | 2023-08-18 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-21 | 2023-08-17 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-18 | 2023-08-16 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-17 | 2023-08-15 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-16 | 2023-08-14 | 0.280 | 71,020 | +0 | 0.04% | 19,886 |
| 2023-08-15 | 2023-08-11 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-08-14 | 2023-08-10 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-08-11 | 2023-08-09 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-10 | 2023-08-08 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-09 | 2023-08-07 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-08 | 2023-08-04 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-07 | 2023-08-03 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-04 | 2023-08-02 | 0.285 | 71,020 | +0 | 0.04% | 20,241 |
| 2023-08-03 | 2023-08-01 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-08-02 | 2023-07-31 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-08-01 | 2023-07-28 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-31 | 2023-07-27 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-28 | 2023-07-26 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-27 | 2023-07-25 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-26 | 2023-07-24 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-25 | 2023-07-21 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-24 | 2023-07-20 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-21 | 2023-07-19 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-20 | 2023-07-18 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-19 | 2023-07-14 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-18 | 2023-07-13 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-07-14 | 2023-07-12 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-13 | 2023-07-11 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-12 | 2023-07-10 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-11 | 2023-07-07 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-10 | 2023-07-06 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-07 | 2023-07-05 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-06 | 2023-07-04 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-05 | 2023-07-03 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-04 | 2023-06-30 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-07-03 | 2023-06-29 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-06-30 | 2023-06-28 | 0.275 | 71,020 | +0 | 0.04% | 19,530 |
| 2023-06-29 | 2023-06-27 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-28 | 2023-06-26 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-27 | 2023-06-23 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-26 | 2023-06-21 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-23 | 2023-06-20 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-21 | 2023-06-19 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-20 | 2023-06-16 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-19 | 2023-06-15 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-16 | 2023-06-14 | 0.270 | 71,020 | +0 | 0.04% | 19,175 |
| 2023-06-15 | 2023-06-13 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-06-14 | 2023-06-12 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-06-13 | 2023-06-09 | 0.300 | 71,020 | +0 | 0.04% | 21,306 |
| 2023-04-18 | 2023-04-14 | 0.400 | 71,020 | -9,000 | 0.04% | 28,408 |
| 2022-12-13 | 2022-12-09 | 0.440 | 80,020 | +300 | 0.04% | 35,209 |
| 2021-12-06 | 2021-12-02 | 1.040 | 79,720 | +9,850 | 0.05% | 82,909 |
| 2021-11-02 | 2021-10-29 | 1.058 | 69,870 | -770 | 0.05% | 73,946 |
| 2021-09-08 | 2021-09-06 | 1.345 | 70,640 | -11,121 | 0.05% | 95,023 |
| 2021-08-11 | 2021-08-09 | 1.592 | 81,761 | +12,132 | 0.06% | 130,200 |
| 2021-07-28 | 2021-07-26 | 1.533 | 69,629 | +11,121 | 0.05% | 106,748 |
| 2021-06-25 | 2021-06-23 | 1.612 | 58,508 | +7,835 | 0.04% | 94,328 |
| 2021-06-11 | 2021-06-09 | 1.662 | 50,673 | -1,011 | 0.05% | 84,202 |
| 2021-06-09 | 2021-06-07 | 1.780 | 51,684 | -15,165 | 0.05% | 92,017 |
| 2021-06-02 | 2021-05-31 | 1.642 | 66,849 | +3,033 | 0.06% | 109,759 |
| 2021-05-24 | 2021-05-20 | 1.790 | 63,816 | -3,197 | 0.06% | 114,206 |
| 2021-04-13 | 2021-04-09 | 2.185 | 67,013 | -15,926 | 0.06% | 146,438 |
| 2021-03-01 | 2021-02-25 | 2.110 | 82,939 | -21,233 | 0.07% | 174,990 |
| 2021-02-26 | 2021-02-24 | 1.903 | 104,172 | -21,234 | 0.09% | 198,202 |
| 2021-02-19 | 2021-02-17 | 2.779 | 125,406 | -26,542 | 0.11% | 348,454 |
| 2021-02-18 | 2021-02-16 | 2.289 | 151,948 | +16,987 | 0.14% | 347,782 |
| 2021-02-04 | 2021-02-02 | 1.573 | 134,961 | +5,308 | 0.12% | 212,290 |
| 2021-01-26 | 2021-01-22 | 2.166 | 129,653 | -12,740 | 0.12% | 280,877 |
| 2021-01-14 | 2021-01-12 | 2.684 | 142,393 | -43,529 | 0.13% | 382,242 |
| 2020-12-29 | 2020-12-24 | 3.815 | 185,922 | -101,921 | 0.17% | 709,237 |
| 2020-12-28 | 2020-12-22 | 2.873 | 287,843 | -7,432 | 0.26% | 826,915 |
| 2020-12-22 | 2020-12-18 | 2.967 | 295,275 | -31,851 | 0.26% | 876,078 |
| 2020-11-24 | 2020-11-20 | 2.308 | 327,126 | +2,124 | 0.29% | 754,895 |
| 2020-11-11 | 2020-11-09 | 2.543 | 325,002 | +9,555 | 0.29% | 826,523 |
| 2020-11-03 | 2020-10-30 | 1.921 | 315,447 | +6,370 | 0.28% | 606,125 |
| 2020-10-30 | 2020-10-28 | 1.724 | 309,077 | +7,432 | 0.28% | 532,750 |
| 2020-10-29 | 2020-10-27 | 1.743 | 301,645 | +5,308 | 0.27% | 525,622 |
| 2020-06-22 | 2020-06-18 | 0.942 | 296,337 | +22,295 | 0.27% | 279,120 |
| 2020-06-18 | 2020-06-16 | 0.923 | 274,042 | +21,234 | 0.25% | 252,958 |
| 2020-05-15 | 2020-05-13 | 0.848 | 252,808 | +5,309 | 0.23% | 214,308 |
| 2020-03-19 | 2020-03-17 | 0.801 | 247,499 | -2,124 | 0.22% | 198,152 |
| 2020-02-25 | 2020-02-21 | 1.168 | 249,623 | -2,123 | 0.22% | 291,549 |
| 2020-01-15 | 2020-01-13 | 1.319 | 251,746 | +6,370 | 0.23% | 331,968 |
| 2020-01-09 | 2020-01-07 | 1.243 | 245,376 | +13,802 | 0.22% | 305,078 |
| 2020-01-06 | 2020-01-02 | 1.394 | 231,574 | -6,370 | 0.21% | 322,817 |
| 2019-12-27 | 2019-12-20 | 1.413 | 237,944 | +7,431 | 0.21% | 336,180 |
| 2019-12-19 | 2019-12-17 | 1.432 | 230,513 | +6,371 | 0.21% | 330,023 |
| 2019-12-16 | 2019-12-12 | 1.516 | 224,142 | +5,308 | 0.20% | 339,903 |
| 2019-12-13 | 2019-12-11 | 1.516 | 218,834 | +5,308 | 0.20% | 331,853 |
| 2019-12-11 | 2019-12-09 | 1.639 | 213,526 | +12,741 | 0.19% | 349,949 |
| 2019-12-10 | 2019-12-06 | 1.686 | 200,785 | +21,233 | 0.18% | 338,524 |
| 2019-12-09 | 2019-12-05 | 1.469 | 179,552 | +15,925 | 0.16% | 263,828 |
| 2019-08-30 | 2019-08-28 | 1.206 | 163,627 | -254 | 0.15% | 197,274 |
| 2019-03-06 | 2019-03-04 | 2.543 | 163,881 | -1,062 | 0.15% | 416,771 |
| 2019-02-27 | 2019-02-25 | 2.402 | 164,943 | +1,062 | 0.15% | 396,168 |
| 2019-01-28 | 2019-01-24 | 3.108 | 163,881 | -15,926 | 0.15% | 509,387 |
| 2019-01-25 | 2019-01-23 | 3.108 | 179,807 | -2,123 | 0.16% | 558,889 |
| 2018-12-20 | 2018-12-18 | 3.297 | 181,930 | -83,873 | 0.16% | 599,760 |
| 2018-11-07 | 2018-11-05 | 2.779 | 265,803 | -2,123 | 0.24% | 738,562 |
| 2018-11-05 | 2018-11-01 | 2.779 | 267,926 | +2,123 | 0.24% | 744,461 |
| 2018-04-16 | 2018-04-12 | 3.014 | 265,803 | -40,344 | 0.24% | 801,152 |
| 2018-03-29 | 2018-03-27 | 3.626 | 306,147 | -12,740 | 0.27% | 1,110,187 |
| 2018-03-15 | 2018-03-13 | 3.768 | 318,887 | -6,370 | 0.29% | 1,201,440 |
| 2018-03-13 | 2018-03-09 | 3.909 | 325,257 | -1,062 | 0.29% | 1,271,394 |
| 2018-03-09 | 2018-03-07 | 4.097 | 326,319 | +1,062 | 0.29% | 1,337,017 |
| 2017-10-26 | 2017-10-24 | 4.286 | 325,257 | -10,617 | 0.35% | 1,393,938 |
| 2017-08-01 | 2017-07-28 | 4.804 | 335,874 | +10,617 | 0.36% | 1,613,436 |
| 2017-06-26 | 2017-06-22 | 5.557 | 325,257 | -11,679 | 0.35% | 1,807,524 |
| 2017-06-07 | 2017-06-05 | 5.840 | 336,936 | -106 | 0.36% | 1,967,634 |
| 2017-05-09 | 2017-05-05 | 6.122 | 337,042 | +11,679 | 0.36% | 2,063,492 |
| 2017-03-22 | 2017-03-20 | 5.746 | 325,363 | +1,061 | 0.35% | 1,869,405 |
| 2017-03-21 | 2017-03-17 | 5.651 | 324,302 | +1,062 | 0.35% | 1,832,762 |
| 2017-01-26 | 2017-01-24 | 6.311 | 323,240 | +10,617 | 0.35% | 2,039,883 |
| 2017-01-24 | 2017-01-20 | 5.840 | 312,623 | -31,851 | 0.34% | 1,825,652 |
| 2016-12-19 | 2016-12-15 | 5.840 | 344,474 | -3,185 | 0.37% | 2,011,655 |
| 2016-12-16 | 2016-12-14 | 6.028 | 347,659 | +3,185 | 0.37% | 2,095,747 |
| 2016-11-18 | 2016-11-16 | 4.521 | 344,474 | -42,467 | 0.37% | 1,557,410 |
| 2016-09-08 | 2016-09-06 | 4.710 | 386,941 | -2,123 | 0.50% | 1,822,301 |
| 2016-08-18 | 2016-08-16 | 4.521 | 389,064 | -10,617 | 0.50% | 1,759,007 |
| 2016-08-16 | 2016-08-12 | 4.615 | 399,681 | +10,617 | 0.52% | 1,844,654 |
| 2016-08-10 | 2016-08-08 | 4.710 | 389,064 | -2,124 | 0.50% | 1,832,299 |
| 2016-08-05 | 2016-08-03 | 4.710 | 391,188 | +4,247 | 0.51% | 1,842,302 |
| 2016-06-23 | 2016-06-21 | 5.463 | 386,941 | -30,789 | 0.50% | 2,113,869 |
| 2016-06-02 | 2016-05-31 | 4.804 | 417,730 | +30,789 | 0.54% | 2,006,648 |
| 2016-05-25 | 2016-05-23 | 4.710 | 386,941 | -4,247 | 0.50% | 1,822,301 |
| 2016-05-19 | 2016-05-17 | 4.804 | 391,188 | -10,616 | 0.51% | 1,879,148 |
| 2016-05-17 | 2016-05-13 | 4.804 | 401,804 | -9,556 | 0.52% | 1,930,144 |
| 2016-05-10 | 2016-05-06 | 5.180 | 411,360 | -14,863 | 0.53% | 2,131,032 |
| 2016-05-03 | 2016-04-28 | 5.086 | 426,223 | +2,123 | 0.55% | 2,167,884 |
| 2016-04-27 | 2016-04-25 | 5.180 | 424,100 | +9,555 | 0.55% | 2,197,031 |
| 2016-03-31 | 2016-03-29 | 4.898 | 414,545 | +5,309 | 0.54% | 2,030,394 |
| 2016-02-19 | 2016-02-17 | 5.275 | 409,236 | +79,626 | 0.53% | 2,158,575 |
| 2016-02-17 | 2016-02-15 | 4.710 | 329,610 | +15,925 | 0.43% | 1,552,300 |
| 2016-02-12 | 2016-02-05 | 4.992 | 313,685 | +111,477 | 0.41% | 1,565,939 |
| 2016-02-11 | 2016-02-04 | 4.662 | 202,208 | +73,256 | 0.26% | 942,777 |
| 2016-02-03 | 2016-02-01 | 4.804 | 128,952 | +2,123 | 0.17% | 619,446 |
| 2016-01-22 | 2016-01-20 | 4.898 | 126,829 | -18,048 | 0.16% | 621,194 |
| 2016-01-14 | 2016-01-12 | 5.180 | 144,877 | -9,555 | 0.19% | 750,529 |
| 2016-01-11 | 2016-01-07 | 4.898 | 154,432 | +27,603 | 0.20% | 756,390 |
| 2015-12-30 | 2015-12-28 | 4.992 | 126,829 | -19,110 | 0.16% | 633,140 |
| 2015-12-18 | 2015-12-16 | 5.086 | 145,939 | +2,123 | 0.19% | 742,285 |
| 2015-12-16 | 2015-12-14 | 5.086 | 143,816 | +2,124 | 0.19% | 731,486 |
| 2015-12-15 | 2015-12-11 | 4.992 | 141,692 | +2,123 | 0.18% | 707,337 |
| 2015-12-11 | 2015-12-09 | 5.369 | 139,569 | +2,124 | 0.18% | 749,323 |
| 2015-12-10 | 2015-12-08 | 5.180 | 137,445 | +1,061 | 0.18% | 712,028 |
| 2015-12-09 | 2015-12-07 | 5.275 | 136,384 | +2,124 | 0.18% | 719,377 |
| 2015-12-08 | 2015-12-04 | 5.463 | 134,260 | +4,246 | 0.17% | 733,466 |
| 2015-12-02 | 2015-11-30 | 5.840 | 130,014 | +2,124 | 0.17% | 759,254 |
| 2015-12-01 | 2015-11-27 | 5.840 | 127,890 | +4,246 | 0.17% | 746,850 |
| 2015-11-26 | 2015-11-24 | 6.122 | 123,644 | +9,556 | 0.16% | 756,993 |
| 2015-11-25 | 2015-11-23 | 6.028 | 114,088 | -22,296 | 0.15% | 687,742 |
| 2015-11-23 | 2015-11-19 | 6.217 | 136,384 | +5,309 | 0.18% | 847,838 |
| 2015-11-20 | 2015-11-18 | 6.217 | 131,075 | -4,247 | 0.17% | 814,834 |
| 2015-11-19 | 2015-11-17 | 5.934 | 135,322 | +5,308 | 0.17% | 802,998 |
| 2015-11-12 | 2015-11-10 | 6.405 | 130,014 | +4,247 | 0.17% | 832,730 |
| 2015-11-10 | 2015-11-06 | 5.746 | 125,767 | +1,062 | 0.16% | 722,606 |
| 2015-11-06 | 2015-11-04 | 5.934 | 124,705 | +1,061 | 0.16% | 739,997 |
| 2015-11-04 | 2015-11-02 | 5.746 | 123,644 | +1,062 | 0.16% | 710,409 |
| 2015-10-28 | 2015-10-26 | 6.028 | 122,582 | -37,159 | 0.16% | 738,945 |
| 2015-10-23 | 2015-10-20 | 5.840 | 159,741 | +2,124 | 0.21% | 932,853 |
| 2015-10-20 | 2015-10-16 | 6.028 | 157,617 | +3,185 | 0.20% | 950,142 |
| 2015-10-14 | 2015-10-12 | 6.217 | 154,432 | +3,185 | 0.20% | 960,034 |
| 2015-10-13 | 2015-10-09 | 6.311 | 151,247 | -2,124 | 0.20% | 954,480 |
| 2015-10-09 | 2015-10-07 | 6.499 | 153,371 | -3,185 | 0.20% | 996,776 |
| 2015-10-08 | 2015-10-06 | 6.593 | 156,556 | -9,555 | 0.24% | 1,032,222 |
| 2015-10-07 | 2015-10-05 | 6.028 | 166,111 | +2,124 | 0.25% | 1,001,345 |
| 2015-09-30 | 2015-09-25 | 5.463 | 163,987 | +2,123 | 0.25% | 895,865 |
| 2015-09-25 | 2015-09-23 | 5.557 | 161,864 | +5,308 | 0.24% | 899,513 |
| 2015-09-23 | 2015-09-21 | 5.934 | 156,556 | +5,309 | 0.24% | 929,000 |
| 2015-09-18 | 2015-09-16 | 5.275 | 151,247 | -7,432 | 0.23% | 797,774 |
| 2015-09-15 | 2015-09-11 | 5.840 | 158,679 | +21,234 | 0.24% | 926,652 |
| 2015-09-01 | 2015-08-28 | 6.122 | 137,445 | -15,926 | 0.21% | 841,487 |
| 2015-08-25 | 2015-08-21 | 6.311 | 153,371 | -19,110 | 0.23% | 967,884 |
| 2015-08-24 | 2015-08-20 | 6.593 | 172,481 | -160,314 | 0.26% | 1,137,220 |
| 2015-08-17 | 2015-08-13 | 7.347 | 332,795 | -6,370 | 0.50% | 2,444,988 |
| 2015-08-13 | 2015-08-11 | 8.195 | 339,165 | -105,107 | 0.51% | 2,779,301 |
| 2015-08-11 | 2015-08-07 | 8.665 | 444,272 | +113,600 | 0.67% | 3,849,835 |
| 2015-08-10 | 2015-08-06 | 8.760 | 330,672 | +183,671 | 0.50% | 2,896,581 |
| 2015-08-04 | 2015-07-31 | 8.571 | 147,001 | -1,061 | 0.22% | 1,259,990 |
| 2015-08-03 | 2015-07-30 | 8.665 | 148,062 | +3,185 | 0.22% | 1,283,030 |
| 2015-07-27 | 2015-07-23 | 9.702 | 144,877 | +12,740 | 0.22% | 1,405,536 |
| 2015-07-24 | 2015-07-22 | 9.796 | 132,137 | -10,617 | 0.20% | 1,294,384 |
| 2015-07-23 | 2015-07-21 | 10.173 | 142,754 | +11,679 | 0.22% | 1,452,170 |
| 2015-07-22 | 2015-07-20 | 8.665 | 131,075 | -10,617 | 0.20% | 1,135,829 |
| 2015-07-21 | 2015-07-17 | 8.948 | 141,692 | +31,850 | 0.21% | 1,267,869 |
| 2015-07-20 | 2015-07-16 | 8.948 | 109,842 | -15,925 | 0.17% | 982,873 |
| 2015-07-13 | 2015-07-09 | 7.064 | 125,767 | +15,925 | 0.19% | 888,451 |
| 2015-07-09 | 2015-07-07 | 5.840 | 109,842 | +6,370 | 0.17% | 641,454 |
| 2015-07-08 | 2015-07-06 | 6.687 | 103,472 | +35,036 | 0.16% | 691,969 |
| 2015-07-07 | 2015-07-03 | 9.042 | 68,436 | +1,062 | 0.10% | 618,815 |
| 2015-07-06 | 2015-07-02 | 11.397 | 67,374 | +37,159 | 0.10% | 767,862 |
| 2015-07-02 | 2015-06-29 | 12.433 | 30,215 | -3,186 | 0.05% | 375,666 |
| 2015-06-29 | 2015-06-25 | 12.716 | 33,401 | +1,062 | 0.05% | 424,716 |
| 2015-06-26 | 2015-06-24 | 12.810 | 32,339 | +10,617 | 0.05% | 414,258 |
| 2015-06-25 | 2015-06-23 | 11.114 | 21,722 | +1,062 | 0.03% | 241,428 |
| 2015-06-23 | 2015-06-19 | 11.397 | 20,660 | -96,613 | 0.03% | 235,462 |
| 2015-06-16 | 2015-06-12 | 10.078 | 117,273 | -33,974 | 0.18% | 1,181,917 |
| 2015-06-12 | 2015-06-10 | 9.890 | 151,247 | -21,234 | 0.23% | 1,495,827 |
| 2015-06-11 | 2015-06-09 | 10.078 | 172,481 | +21,234 | 0.26% | 1,738,322 |
| 2015-06-09 | 2015-06-05 | 9.513 | 151,247 | +30,788 | 0.23% | 1,438,843 |
| 2015-06-08 | 2015-06-04 | 9.984 | 120,459 | +4,247 | 0.18% | 1,202,681 |
| 2015-06-05 | 2015-06-03 | 9.984 | 116,212 | -3,185 | 0.18% | 1,160,278 |
| 2015-06-04 | 2015-06-02 | 10.738 | 119,397 | -1,062 | 0.18% | 1,282,046 |
| 2015-06-03 | 2015-06-01 | 10.832 | 120,459 | -9,555 | 0.18% | 1,304,795 |
| 2015-06-02 | 2015-05-29 | 9.419 | 130,014 | -5,308 | 0.20% | 1,224,603 |
| 2015-06-01 | 2015-05-28 | 8.854 | 135,322 | +4,247 | 0.20% | 1,198,123 |
| 2015-05-28 | 2015-05-26 | 8.006 | 131,075 | -7,432 | 0.20% | 1,049,407 |
| 2015-05-26 | 2015-05-21 | 7.535 | 138,507 | -2,123 | 0.25% | 1,043,679 |
| 2015-05-22 | 2015-05-20 | 7.724 | 140,630 | -12,741 | 0.25% | 1,086,168 |
| 2015-05-21 | 2015-05-19 | 7.912 | 153,371 | -47,775 | 0.28% | 1,213,467 |
| 2015-05-20 | 2015-05-18 | 7.912 | 201,146 | +7,431 | 0.36% | 1,591,461 |
| 2015-05-19 | 2015-05-15 | 8.195 | 193,715 | +46,714 | 0.35% | 1,587,405 |
| 2015-05-18 | 2015-05-14 | 7.064 | 147,001 | +94,490 | 0.27% | 1,038,453 |
| 2015-05-14 | 2015-05-12 | 6.782 | 52,511 | -4,247 | 0.09% | 356,113 |
| 2015-05-11 | 2015-05-07 | 8.195 | 56,758 | -61,577 | 0.10% | 465,106 |
| 2015-05-08 | 2015-05-06 | 8.760 | 118,335 | -10,617 | 0.21% | 1,036,577 |
| 2015-05-04 | 2015-04-29 | 9.607 | 128,952 | +26,542 | 0.23% | 1,238,892 |
| 2015-04-29 | 2015-04-27 | 9.890 | 102,410 | +35,036 | 0.19% | 1,012,831 |
| 2015-04-28 | 2015-04-24 | 8.948 | 67,374 | -2,124 | 0.12% | 602,867 |
| 2015-04-24 | 2015-04-22 | 8.477 | 69,498 | -8,493 | 0.13% | 589,142 |
| 2015-04-23 | 2015-04-21 | 8.571 | 77,991 | -10,617 | 0.14% | 668,484 |
| 2015-04-22 | 2015-04-20 | 8.571 | 88,608 | +10,617 | 0.16% | 759,486 |
| 2015-04-21 | 2015-04-17 | 8.289 | 77,991 | +2,123 | 0.14% | 646,446 |
| 2015-04-10 | 2015-04-08 | 7.724 | 75,868 | -21,233 | 0.14% | 585,973 |
| 2015-04-08 | 2015-04-01 | 7.347 | 97,101 | -13,802 | 0.18% | 713,384 |
| 2015-03-17 | 2015-03-13 | 6.876 | 110,903 | -30,789 | 0.20% | 762,556 |
| 2015-03-16 | 2015-03-12 | 6.311 | 141,692 | +5,308 | 0.26% | 894,181 |
| 2015-02-09 | 2015-02-05 | 6.970 | 136,384 | +7,432 | 0.25% | 950,606 |
| 2015-02-02 | 2015-01-29 | 7.629 | 128,952 | -113,600 | 0.23% | 983,826 |
| 2014-12-23 | 2014-12-19 | 4.992 | 242,552 | -70,071 | 0.44% | 1,210,838 |
| 2014-11-04 | 2014-10-31 | 6.593 | 312,623 | -14,864 | 0.57% | 2,061,220 |
| 2014-10-23 | 2014-10-21 | 6.782 | 327,487 | -194,288 | 0.59% | 2,220,915 |
| 2014-10-22 | 2014-10-20 | 7.253 | 521,775 | -30,788 | 0.94% | 3,784,245 |
| 2014-10-16 | 2014-10-14 | 7.441 | 552,563 | +3,185 | 1.00% | 4,111,632 |
| 2014-10-07 | 2014-10-03 | 8.100 | 549,378 | +7,432 | 0.99% | 4,450,154 |
| 2014-10-06 | 2014-09-30 | 8.477 | 541,946 | +6,370 | 0.98% | 4,594,136 |
| 2014-10-03 | 2014-09-29 | 8.571 | 535,576 | +38,220 | 0.97% | 4,590,583 |
| 2014-09-30 | 2014-09-26 | 9.042 | 497,356 | +128,464 | 0.90% | 4,497,218 |
| 2014-09-26 | 2014-09-24 | 8.383 | 368,892 | +9,555 | 0.67% | 3,092,392 |
| 2014-09-23 | 2014-09-19 | 8.195 | 359,337 | +74,318 | 0.65% | 2,944,601 |
| 2014-09-22 | 2014-09-18 | 8.006 | 285,019 | -4,247 | 0.52% | 2,281,908 |
| 2014-09-19 | 2014-09-17 | 8.854 | 289,266 | +3,185 | 0.52% | 2,561,124 |
| 2014-09-18 | 2014-09-16 | 8.854 | 286,081 | +1,062 | 0.52% | 2,532,924 |
| 2014-09-17 | 2014-09-15 | 8.760 | 285,019 | +1,889 | 0.52% | 2,496,675 |
| 2014-09-16 | 2014-09-12 | 9.042 | 283,130 | +7,666 | 0.51% | 2,560,132 |
| 2014-09-12 | 2014-09-10 | 8.948 | 275,464 | +7,432 | 0.50% | 2,464,869 |
| 2014-09-10 | 2014-09-05 | 8.571 | 268,032 | -22,296 | 0.48% | 2,297,383 |
| 2014-09-03 | 2014-09-01 | 8.289 | 290,328 | +32,912 | 0.52% | 2,406,450 |
| 2014-08-29 | 2014-08-27 | 8.948 | 257,416 | +21,234 | 0.47% | 2,303,374 |
| 2014-08-06 | 2014-08-04 | 6.311 | 236,182 | +191,103 | 0.43% | 1,490,483 |
| 2014-08-05 | 2014-08-01 | 6.499 | 45,079 | +33,974 | 0.08% | 292,974 |
| 2014-06-25 | 2014-06-23 | 4.474 | 11,105 | +10,617 | 0.02% | 49,684 |
| 2014-06-11 | 2014-06-09 | 3.956 | 488 | -213 | 0.00% | 1,931 |
| 2013-02-21 | 2013-02-19 | 3.909 | 701 | -4,246 | 0.00% | 2,740 |
| 2012-03-22 | 2012-03-20 | 3.768 | 4,947 | -4,247 | 0.01% | 18,638 |
| 2012-03-05 | 2012-03-01 | 3.202 | 9,194 | +4,247 | 0.02% | 29,443 |
| 2011-01-28 | 2011-01-26 | 8.006 | 4,947 | -2,124 | 0.01% | 39,606 |
| 2011-01-26 | 2011-01-24 | 7.912 | 7,071 | -2,123 | 0.01% | 55,946 |
| 2011-01-25 | 2011-01-21 | 8.006 | 9,194 | +3,185 | 0.02% | 73,609 |
| 2011-01-24 | 2011-01-20 | 7.535 | 6,009 | +3,185 | 0.01% | 45,279 |
| 2011-01-20 | 2011-01-18 | 7.158 | 2,824 | -19,110 | 0.01% | 20,215 |
| 2011-01-19 | 2011-01-17 | 7.818 | 21,934 | +21,233 | 0.04% | 171,475 |
| 2008-07-17 | 2008-07-15 | 5.651 | 701 | -1,061 | 0.00% | 3,962 |
| 2008-07-04 | 2008-07-02 | 5.651 | 1,762 | +1,061 | 0.00% | 9,958 |
| 2007-07-09 | 2007-07-05 | 10.173 | 701 | -2,123 | 0.00% | 7,131 |
| 2007-07-05 | 2007-07-03 | 10.361 | 2,824 | -106 | 0.01% | 29,259 |
| 2007-06-26 | 2007-06-22 | 10.549 | 2,930 | 0.01% | 30,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy