History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-09-17 | 2025-09-15 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-09-09 | 2025-09-05 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-02 | 2025-08-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-21 | 2025-08-19 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-15 | 2025-08-13 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-06 | 2025-08-04 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-21 | 2025-07-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-07-08 | 2025-07-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-23 | 2025-06-19 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-18 | 2025-06-16 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-17 | 2025-06-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2025-06-12 | 2025-06-10 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-04-01 | 2025-03-28 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-20 | 2025-03-18 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-03-17 | 2025-03-13 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-14 | 2025-03-12 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-13 | 2025-03-11 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-12 | 2025-03-10 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-05 | 2025-03-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-02-28 | 2025-02-26 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2025-02-27 | 2025-02-25 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-08 | 2025-01-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-23 | 2024-12-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-13 | 2024-12-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-11-29 | 2024-11-27 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-06 | 2024-11-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-28 | 2024-10-24 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-23 | 2024-10-21 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-22 | 2024-10-18 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-15 | 2024-10-10 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-14 | 2024-10-09 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-07 | 2024-10-03 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-04 | 2024-10-02 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-30 | 2024-09-26 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-27 | 2024-09-25 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-26 | 2024-09-24 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-25 | 2024-09-23 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-24 | 2024-09-20 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-13 | 2024-09-11 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-09-02 | 2024-08-29 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2024-08-29 | 2024-08-27 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-08-26 | 2024-08-22 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-07-29 | 2024-07-25 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-23 | 2024-07-19 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-11 | 2024-07-09 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-10 | 2024-07-08 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-05 | 2024-07-03 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-04 | 2024-07-02 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2024-07-03 | 2024-06-28 | 0.255 | 520 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2024-06-27 | 2024-06-25 | 0.216 | 520 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.216 | 520 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-24 | 2024-06-20 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-21 | 2024-06-19 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-20 | 2024-06-18 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-06-19 | 2024-06-17 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-18 | 2024-06-14 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-11 | 2024-06-06 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-07 | 2024-06-05 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-05-30 | 2024-05-28 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-05-29 | 2024-05-27 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-05-28 | 2024-05-24 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2024-05-27 | 2024-05-23 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-23 | 2024-05-21 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-22 | 2024-05-20 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-21 | 2024-05-17 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-20 | 2024-05-16 | 0.217 | 520 | +0 | 0.00% | 113 |
| 2024-05-17 | 2024-05-14 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-13 | 2024-05-09 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-10 | 2024-05-08 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-05-06 | 2024-05-02 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-05-03 | 2024-04-30 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-30 | 2024-04-26 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-04-19 | 2024-04-17 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-04-16 | 2024-04-12 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-11 | 2024-04-09 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-10 | 2024-04-08 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-09 | 2024-04-05 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-08 | 2024-04-03 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-05 | 2024-04-02 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2024-04-03 | 2024-03-28 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.180 | 520 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-21 | 2024-03-19 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-20 | 2024-03-18 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-18 | 2024-03-14 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2024-03-13 | 2024-03-11 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-03-11 | 2024-03-07 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-03-08 | 2024-03-06 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-03-07 | 2024-03-05 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-03-06 | 2024-03-04 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-03-04 | 2024-02-29 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-03-01 | 2024-02-28 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-29 | 2024-02-27 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-23 | 2024-02-21 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2024-02-22 | 2024-02-20 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-02-16 | 2024-02-14 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2024-02-15 | 2024-02-09 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-02-07 | 2024-02-05 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-02-06 | 2024-02-02 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-02-02 | 2024-01-31 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-02-01 | 2024-01-30 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-01-31 | 2024-01-29 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2024-01-30 | 2024-01-26 | 0.212 | 520 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.212 | 520 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2024-01-25 | 2024-01-23 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-24 | 2024-01-22 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 0.209 | 520 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2024-01-19 | 2024-01-17 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-18 | 2024-01-16 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-16 | 2024-01-12 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-15 | 2024-01-11 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2024-01-11 | 2024-01-09 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-01-10 | 2024-01-08 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-01-09 | 2024-01-05 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-01-08 | 2024-01-04 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2024-01-04 | 2024-01-02 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2024-01-03 | 2023-12-29 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2024-01-02 | 2023-12-28 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2023-12-29 | 2023-12-27 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2023-12-28 | 2023-12-22 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2023-12-27 | 2023-12-21 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2023-12-22 | 2023-12-20 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-21 | 2023-12-19 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-20 | 2023-12-18 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-19 | 2023-12-15 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-13 | 2023-12-11 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-12-05 | 2023-12-01 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-12-04 | 2023-11-30 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-12-01 | 2023-11-29 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-11-30 | 2023-11-28 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-11-29 | 2023-11-27 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-11-28 | 2023-11-24 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-11-27 | 2023-11-23 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-11-24 | 2023-11-22 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-21 | 2023-11-17 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-17 | 2023-11-15 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-11-14 | 2023-11-10 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-10 | 2023-11-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-08 | 2023-11-06 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-06 | 2023-11-02 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-11-01 | 2023-10-30 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-31 | 2023-10-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-26 | 2023-10-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-25 | 2023-10-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-24 | 2023-10-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-10-20 | 2023-10-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-10-19 | 2023-10-17 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-10-18 | 2023-10-16 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-17 | 2023-10-13 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-13 | 2023-10-11 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-12 | 2023-10-10 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-11 | 2023-10-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-10 | 2023-10-06 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-09 | 2023-10-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-10-06 | 2023-10-04 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2023-10-05 | 2023-10-03 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2023-10-04 | 2023-09-29 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-10-03 | 2023-09-28 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-29 | 2023-09-27 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-28 | 2023-09-26 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-27 | 2023-09-25 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-26 | 2023-09-22 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-25 | 2023-09-21 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-09-22 | 2023-09-20 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-21 | 2023-09-19 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-20 | 2023-09-18 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-19 | 2023-09-15 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-18 | 2023-09-14 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-15 | 2023-09-13 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-14 | 2023-09-12 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-13 | 2023-09-11 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-12 | 2023-09-07 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-11 | 2023-09-06 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-07 | 2023-09-05 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-09-06 | 2023-09-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-09-05 | 2023-08-31 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-08-31 | 2023-08-29 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-08-30 | 2023-08-28 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-29 | 2023-08-25 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-28 | 2023-08-24 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-25 | 2023-08-23 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-23 | 2023-08-21 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-22 | 2023-08-18 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-21 | 2023-08-17 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-18 | 2023-08-16 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-17 | 2023-08-15 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-16 | 2023-08-14 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-08-15 | 2023-08-11 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-10 | 2023-08-08 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-09 | 2023-08-07 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-08 | 2023-08-04 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-07 | 2023-08-03 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-04 | 2023-08-02 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-08-03 | 2023-08-01 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-08-02 | 2023-07-31 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-08-01 | 2023-07-28 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-31 | 2023-07-27 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-28 | 2023-07-26 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-27 | 2023-07-25 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-25 | 2023-07-21 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-21 | 2023-07-19 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-20 | 2023-07-18 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-19 | 2023-07-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-13 | 2023-07-11 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-12 | 2023-07-10 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-11 | 2023-07-07 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-10 | 2023-07-06 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-07 | 2023-07-05 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-06 | 2023-07-04 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-05 | 2023-07-03 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-04 | 2023-06-30 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-07-03 | 2023-06-29 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-06-30 | 2023-06-28 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-06-29 | 2023-06-27 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-21 | 2023-06-19 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-20 | 2023-06-16 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-06-14 | 2023-06-12 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-06-13 | 2023-06-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2021-11-02 | 2021-10-29 | 1.058 | 520 | -6 | 0.00% | 550 |
| 2021-05-24 | 2021-05-20 | 1.790 | 526 | -26 | 0.00% | 941 |
| 2021-03-25 | 2021-03-23 | 2.166 | 552 | +64 | 0.00% | 1,196 |
| 2020-12-04 | 2020-12-02 | 2.920 | 488 | -6,370 | 0.00% | 1,425 |
| 2020-10-30 | 2020-10-28 | 1.724 | 6,858 | -5,309 | 0.01% | 11,821 |
| 2020-10-29 | 2020-10-27 | 1.743 | 12,167 | +5,309 | 0.01% | 21,201 |
| 2020-08-19 | 2020-08-17 | 0.885 | 6,858 | -10,617 | 0.01% | 6,072 |
| 2020-07-13 | 2020-07-09 | 1.074 | 17,475 | -10,617 | 0.02% | 18,764 |
| 2020-06-01 | 2020-05-28 | 0.763 | 28,092 | -22,295 | 0.03% | 21,433 |
| 2020-04-07 | 2020-04-03 | 0.791 | 50,387 | -1,062 | 0.05% | 39,866 |
| 2020-04-06 | 2020-04-02 | 0.791 | 51,449 | +10,617 | 0.05% | 40,706 |
| 2020-02-25 | 2020-02-21 | 1.168 | 40,832 | +10,617 | 0.04% | 47,690 |
| 2020-02-06 | 2020-02-04 | 1.337 | 30,215 | -2,124 | 0.03% | 40,413 |
| 2020-01-16 | 2020-01-14 | 1.253 | 32,339 | +10,617 | 0.03% | 40,512 |
| 2019-12-27 | 2019-12-20 | 1.413 | 21,722 | +14,864 | 0.02% | 30,690 |
| 2018-09-20 | 2018-09-18 | 2.967 | 6,858 | -9,556 | 0.01% | 20,348 |
| 2018-09-12 | 2018-09-10 | 3.061 | 16,414 | -21,233 | 0.01% | 50,246 |
| 2018-09-07 | 2018-09-05 | 3.061 | 37,647 | -1,062 | 0.03% | 115,244 |
| 2017-11-20 | 2017-11-16 | 3.956 | 38,709 | -2,123 | 0.04% | 153,132 |
| 2017-11-17 | 2017-11-15 | 3.768 | 40,832 | +2,123 | 0.04% | 153,839 |
| 2017-07-28 | 2017-07-26 | 4.804 | 38,709 | -342 | 0.04% | 185,946 |
| 2017-05-29 | 2017-05-25 | 6.499 | 39,051 | -10,617 | 0.04% | 253,797 |
| 2017-03-03 | 2017-03-01 | 6.028 | 49,668 | -12,740 | 0.05% | 299,407 |
| 2017-02-27 | 2017-02-23 | 5.463 | 62,408 | +7,432 | 0.07% | 340,937 |
| 2017-02-17 | 2017-02-15 | 5.934 | 54,976 | +5,308 | 0.06% | 326,226 |
| 2016-09-29 | 2016-09-27 | 4.521 | 49,668 | -12,740 | 0.06% | 224,555 |
| 2016-08-18 | 2016-08-16 | 4.521 | 62,408 | -191 | 0.08% | 282,154 |
| 2016-07-04 | 2016-06-29 | 4.898 | 62,599 | +6,370 | 0.08% | 306,603 |
| 2016-06-30 | 2016-06-28 | 4.898 | 56,229 | +6,370 | 0.07% | 275,403 |
| 2016-04-25 | 2016-04-21 | 5.180 | 49,859 | -14,864 | 0.06% | 258,292 |
| 2016-04-18 | 2016-04-14 | 4.898 | 64,723 | -16,986 | 0.08% | 317,006 |
| 2016-01-13 | 2016-01-11 | 5.275 | 81,709 | -10,617 | 0.11% | 430,986 |
| 2015-07-07 | 2015-07-03 | 9.042 | 92,326 | +6,370 | 0.14% | 834,835 |
| 2015-06-25 | 2015-06-23 | 11.114 | 85,956 | -3,185 | 0.13% | 955,352 |
| 2015-06-23 | 2015-06-19 | 11.397 | 89,141 | +3,185 | 0.13% | 1,015,940 |
| 2015-06-22 | 2015-06-18 | 10.173 | 85,956 | +31,850 | 0.13% | 874,390 |
| 2015-06-12 | 2015-06-10 | 9.890 | 54,106 | -31,850 | 0.08% | 535,106 |
| 2015-06-11 | 2015-06-09 | 10.078 | 85,956 | -10,617 | 0.13% | 866,294 |
| 2015-06-05 | 2015-06-03 | 9.984 | 96,573 | -127 | 0.15% | 964,199 |
| 2015-06-04 | 2015-06-02 | 10.738 | 96,700 | -5,181 | 0.15% | 1,038,333 |
| 2015-06-02 | 2015-05-29 | 9.419 | 101,881 | +31,850 | 0.15% | 959,618 |
| 2015-06-01 | 2015-05-28 | 8.854 | 70,031 | +21,234 | 0.11% | 620,045 |
| 2015-05-19 | 2015-05-15 | 8.195 | 48,797 | -6,370 | 0.09% | 399,869 |
| 2015-05-18 | 2015-05-14 | 7.064 | 55,167 | +6,370 | 0.10% | 389,714 |
| 2015-05-08 | 2015-05-06 | 8.760 | 48,797 | -5,309 | 0.09% | 427,446 |
| 2015-04-22 | 2015-04-20 | 8.571 | 54,106 | -13,802 | 0.10% | 463,759 |
| 2015-04-21 | 2015-04-17 | 8.289 | 67,908 | +2,124 | 0.12% | 562,871 |
| 2015-04-17 | 2015-04-15 | 7.629 | 65,784 | -21,234 | 0.12% | 501,892 |
| 2015-04-15 | 2015-04-13 | 7.441 | 87,018 | +3,185 | 0.16% | 647,503 |
| 2015-04-13 | 2015-04-09 | 7.535 | 83,833 | +10,617 | 0.15% | 631,699 |
| 2015-04-09 | 2015-04-02 | 7.535 | 73,216 | +72,194 | 0.13% | 551,698 |
| 2014-08-28 | 2014-08-26 | 8.854 | 1,022 | -5,308 | 0.00% | 9,049 |
| 2014-08-27 | 2014-08-25 | 8.477 | 6,330 | +5,308 | 0.01% | 53,660 |
| 2014-07-29 | 2014-07-25 | 7.441 | 1,022 | -424 | 0.00% | 7,605 |
| 2014-07-16 | 2014-07-14 | 5.840 | 1,446 | -680 | 0.00% | 8,444 |
| 2012-07-12 | 2012-07-10 | 3.815 | 2,126 | +191 | 0.00% | 8,110 |
| 2011-01-11 | 2011-01-07 | 6.122 | 1,935 | -5,308 | 0.00% | 11,847 |
| 2011-01-10 | 2011-01-06 | 4.710 | 7,243 | -2,123 | 0.01% | 34,111 |
| 2010-09-27 | 2010-09-22 | 3.862 | 9,366 | +7,431 | 0.02% | 36,170 |
| 2010-02-25 | 2010-02-23 | 4.380 | 1,935 | -6,667 | 0.00% | 8,475 |
| 2007-09-03 | 2007-08-30 | 7.535 | 8,602 | +6,137 | 0.02% | 64,818 |
| 2007-08-22 | 2007-08-20 | 7.064 | 2,465 | +530 | 0.00% | 17,413 |
| 2007-06-26 | 2007-06-22 | 10.549 | 1,935 | 0.00% | 20,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy