History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-02 | 2025-08-29 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-01 | 2025-08-28 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-21 | 2025-08-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-18 | 2025-08-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-05 | 2025-08-01 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-28 | 2025-07-24 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-03 | 2025-05-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,500 | -20 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,520 | -40 | 0.00% | 756 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,560 | -40 | 0.00% | 2,432 |
| 2022-06-13 | 2022-06-09 | 0.750 | 2,600 | -6 | 0.00% | 1,950 |
| 2021-11-02 | 2021-10-29 | 1.058 | 2,606 | -28 | 0.00% | 2,758 |
| 2021-09-07 | 2021-09-03 | 1.405 | 2,634 | -101 | 0.00% | 3,699 |
| 2021-05-24 | 2021-05-20 | 1.790 | 2,735 | -137 | 0.00% | 4,895 |
| 2021-04-15 | 2021-04-13 | 2.072 | 2,872 | -42,468 | 0.00% | 5,951 |
| 2021-02-17 | 2021-02-11 | 1.592 | 45,340 | -85 | 0.04% | 72,173 |
| 2021-01-26 | 2021-01-22 | 2.166 | 45,425 | +10,617 | 0.04% | 98,407 |
| 2021-01-08 | 2021-01-06 | 3.721 | 34,808 | +10,617 | 0.03% | 129,503 |
| 2021-01-05 | 2020-12-31 | 3.579 | 24,191 | +10,617 | 0.02% | 86,585 |
| 2020-12-30 | 2020-12-28 | 3.579 | 13,574 | +10,617 | 0.01% | 48,584 |
| 2020-10-16 | 2020-10-14 | 1.130 | 2,957 | -43 | 0.00% | 3,342 |
| 2019-05-02 | 2019-04-29 | 2.449 | 3,000 | -63 | 0.00% | 7,347 |
| 2018-04-18 | 2018-04-16 | 3.155 | 3,063 | -64 | 0.00% | 9,665 |
| 2017-11-15 | 2017-11-13 | 3.956 | 3,127 | -1,062 | 0.00% | 12,370 |
| 2017-08-04 | 2017-08-02 | 4.992 | 4,189 | -170 | 0.00% | 20,912 |
| 2017-04-27 | 2017-04-25 | 5.934 | 4,359 | -10,617 | 0.00% | 25,866 |
| 2017-04-26 | 2017-04-24 | 5.746 | 14,976 | +10,617 | 0.02% | 86,046 |
| 2017-01-26 | 2017-01-24 | 6.311 | 4,359 | -5,308 | 0.00% | 27,509 |
| 2017-01-17 | 2017-01-13 | 6.405 | 9,667 | -531 | 0.01% | 61,916 |
| 2017-01-09 | 2017-01-05 | 6.970 | 10,198 | +5,308 | 0.01% | 71,081 |
| 2016-12-16 | 2016-12-14 | 6.028 | 4,890 | -10,616 | 0.01% | 29,478 |
| 2016-10-20 | 2016-10-18 | 4.615 | 15,506 | -276 | 0.02% | 71,565 |
| 2016-04-25 | 2016-04-21 | 5.180 | 15,782 | -2,124 | 0.02% | 81,758 |
| 2016-03-18 | 2016-03-16 | 4.898 | 17,906 | -7,432 | 0.02% | 87,702 |
| 2016-03-17 | 2016-03-15 | 4.992 | 25,338 | -5,308 | 0.03% | 126,489 |
| 2016-03-15 | 2016-03-11 | 5.086 | 30,646 | -1,062 | 0.04% | 155,874 |
| 2016-03-14 | 2016-03-10 | 4.992 | 31,708 | +4,247 | 0.04% | 158,289 |
| 2016-03-07 | 2016-03-03 | 5.369 | 27,461 | +9,555 | 0.04% | 147,434 |
| 2016-01-18 | 2016-01-14 | 5.180 | 17,906 | -1,061 | 0.02% | 92,761 |
| 2015-12-23 | 2015-12-21 | 4.804 | 18,967 | -10,617 | 0.02% | 91,112 |
| 2015-12-21 | 2015-12-17 | 4.898 | 29,584 | +10,617 | 0.04% | 144,899 |
| 2015-09-29 | 2015-09-24 | 5.463 | 18,967 | -4,247 | 0.03% | 103,617 |
| 2015-09-25 | 2015-09-23 | 5.557 | 23,214 | -6,370 | 0.03% | 129,005 |
| 2015-09-22 | 2015-09-18 | 6.028 | 29,584 | -4,247 | 0.04% | 178,337 |
| 2015-09-21 | 2015-09-17 | 5.275 | 33,831 | -6,370 | 0.05% | 178,447 |
| 2015-09-18 | 2015-09-16 | 5.275 | 40,201 | +6,370 | 0.06% | 212,046 |
| 2015-09-16 | 2015-09-14 | 5.651 | 33,831 | +4,247 | 0.05% | 191,193 |
| 2015-09-15 | 2015-09-11 | 5.840 | 29,584 | -4,247 | 0.04% | 172,764 |
| 2015-09-14 | 2015-09-10 | 5.557 | 33,831 | +14,864 | 0.05% | 188,006 |
| 2015-09-11 | 2015-09-09 | 5.934 | 18,967 | +1,061 | 0.03% | 112,550 |
| 2015-09-01 | 2015-08-28 | 6.122 | 17,906 | -2,123 | 0.03% | 109,627 |
| 2015-08-31 | 2015-08-27 | 5.651 | 20,029 | +2,123 | 0.03% | 113,192 |
| 2015-08-26 | 2015-08-24 | 5.369 | 17,906 | +10,617 | 0.03% | 96,134 |
| 2015-08-14 | 2015-08-12 | 7.818 | 7,289 | -6,370 | 0.01% | 56,984 |
| 2015-08-13 | 2015-08-11 | 8.195 | 13,659 | +6,370 | 0.02% | 111,929 |
| 2015-07-23 | 2015-07-21 | 10.173 | 7,289 | -2,123 | 0.01% | 74,148 |
| 2015-07-21 | 2015-07-17 | 8.948 | 9,412 | +2,123 | 0.01% | 84,219 |
| 2015-07-13 | 2015-07-09 | 7.064 | 7,289 | -7,432 | 0.01% | 51,491 |
| 2015-07-10 | 2015-07-08 | 4.992 | 14,721 | +3,185 | 0.02% | 73,488 |
| 2015-07-09 | 2015-07-07 | 5.840 | 11,536 | +2,124 | 0.02% | 67,368 |
| 2015-07-03 | 2015-06-30 | 12.151 | 9,412 | -1,062 | 0.01% | 114,361 |
| 2015-07-02 | 2015-06-29 | 12.433 | 10,474 | +1,062 | 0.02% | 130,224 |
| 2015-06-30 | 2015-06-26 | 13.092 | 9,412 | +1,061 | 0.01% | 123,226 |
| 2015-06-26 | 2015-06-24 | 12.810 | 8,351 | -7,431 | 0.01% | 106,975 |
| 2015-06-25 | 2015-06-23 | 11.114 | 15,782 | +4,246 | 0.02% | 175,408 |
| 2015-06-24 | 2015-06-22 | 11.397 | 11,536 | +4,247 | 0.02% | 131,476 |
| 2015-06-23 | 2015-06-19 | 11.397 | 7,289 | -2,123 | 0.01% | 83,073 |
| 2015-06-22 | 2015-06-18 | 10.173 | 9,412 | +233 | 0.01% | 95,744 |
| 2015-06-17 | 2015-06-15 | 9.796 | 9,179 | -1,061 | 0.01% | 89,915 |
| 2015-06-12 | 2015-06-10 | 9.890 | 10,240 | +1,061 | 0.02% | 101,273 |
| 2015-06-11 | 2015-06-09 | 10.078 | 9,179 | -1,061 | 0.01% | 92,509 |
| 2015-06-08 | 2015-06-04 | 9.984 | 10,240 | +1,061 | 0.02% | 102,238 |
| 2015-06-04 | 2015-06-02 | 10.738 | 9,179 | -5,499 | 0.01% | 98,561 |
| 2015-06-03 | 2015-06-01 | 10.832 | 14,678 | +5,308 | 0.02% | 158,990 |
| 2015-06-01 | 2015-05-28 | 8.854 | 9,370 | +1,062 | 0.01% | 82,961 |
| 2015-04-20 | 2015-04-16 | 8.571 | 8,308 | -58,393 | 0.02% | 71,210 |
| 2015-04-17 | 2015-04-15 | 7.629 | 66,701 | -5,308 | 0.12% | 508,889 |
| 2015-04-10 | 2015-04-08 | 7.724 | 72,009 | -52,023 | 0.13% | 556,168 |
| 2015-04-09 | 2015-04-02 | 7.535 | 124,032 | +14,864 | 0.22% | 934,607 |
| 2015-03-05 | 2015-03-03 | 6.876 | 109,168 | -5,308 | 0.20% | 750,626 |
| 2015-02-02 | 2015-01-29 | 7.629 | 114,476 | +106,168 | 0.21% | 873,383 |
| 2015-01-08 | 2015-01-06 | 5.463 | 8,308 | -128 | 0.02% | 45,387 |
| 2014-12-22 | 2014-12-18 | 5.086 | 8,436 | +3,185 | 0.02% | 42,908 |
| 2014-10-07 | 2014-10-03 | 8.100 | 5,251 | -530 | 0.01% | 42,535 |
| 2014-09-02 | 2014-08-29 | 8.289 | 5,781 | -213 | 0.01% | 47,917 |
| 2014-08-27 | 2014-08-25 | 8.477 | 5,994 | -509 | 0.01% | 50,812 |
| 2014-07-25 | 2014-07-23 | 6.217 | 6,503 | -4,247 | 0.01% | 40,426 |
| 2014-07-22 | 2014-07-18 | 5.840 | 10,750 | +4,247 | 0.02% | 62,778 |
| 2014-07-09 | 2014-07-07 | 5.369 | 6,503 | -255 | 0.01% | 34,914 |
| 2014-05-22 | 2014-05-20 | 3.391 | 6,758 | -212 | 0.01% | 22,915 |
| 2014-01-21 | 2014-01-17 | 3.956 | 6,970 | -255 | 0.01% | 27,573 |
| 2013-08-13 | 2013-08-09 | 4.804 | 7,225 | -701 | 0.01% | 34,707 |
| 2013-05-27 | 2013-05-23 | 4.710 | 7,926 | -42 | 0.01% | 37,328 |
| 2013-03-15 | 2013-03-13 | 3.956 | 7,968 | +84 | 0.01% | 31,521 |
| 2012-09-13 | 2012-09-11 | 3.768 | 7,884 | -276 | 0.01% | 29,704 |
| 2012-01-13 | 2012-01-11 | 2.920 | 8,160 | -2,123 | 0.01% | 23,826 |
| 2011-10-17 | 2011-10-13 | 4.380 | 10,283 | -467 | 0.02% | 45,038 |
| 2011-09-20 | 2011-09-16 | 3.626 | 10,750 | -149 | 0.02% | 38,983 |
| 2011-08-30 | 2011-08-26 | 4.144 | 10,899 | -10,617 | 0.02% | 45,169 |
| 2011-08-26 | 2011-08-24 | 4.144 | 21,516 | -10,616 | 0.04% | 89,170 |
| 2011-08-25 | 2011-08-23 | 4.144 | 32,132 | -6,370 | 0.06% | 133,167 |
| 2011-06-21 | 2011-06-17 | 4.615 | 38,502 | -14,864 | 0.07% | 177,699 |
| 2011-03-07 | 2011-03-03 | 5.275 | 53,366 | +10,617 | 0.10% | 281,487 |
| 2011-02-24 | 2011-02-22 | 5.275 | 42,749 | -4,247 | 0.08% | 225,486 |
| 2011-02-16 | 2011-02-14 | 6.122 | 46,996 | +4,247 | 0.08% | 287,726 |
| 2011-02-08 | 2011-02-02 | 6.687 | 42,749 | -4,247 | 0.08% | 285,884 |
| 2011-02-07 | 2011-01-31 | 6.499 | 46,996 | -1,062 | 0.08% | 305,433 |
| 2011-01-25 | 2011-01-21 | 8.006 | 48,058 | +383 | 0.09% | 384,760 |
| 2011-01-24 | 2011-01-20 | 7.535 | 47,675 | +32,912 | 0.09% | 359,241 |
| 2011-01-20 | 2011-01-18 | 7.158 | 14,763 | +3,185 | 0.03% | 105,680 |
| 2010-10-18 | 2010-10-14 | 4.427 | 11,578 | -14,864 | 0.02% | 51,255 |
| 2010-09-21 | 2010-09-17 | 3.909 | 26,442 | +4,247 | 0.05% | 103,359 |
| 2010-09-13 | 2010-09-09 | 3.768 | 22,195 | +10,617 | 0.04% | 83,622 |
| 2010-06-08 | 2010-06-04 | 4.427 | 11,578 | -1,041 | 0.02% | 51,255 |
| 2010-05-03 | 2010-04-29 | 4.898 | 12,619 | -63 | 0.02% | 61,806 |
| 2010-01-22 | 2010-01-20 | 4.380 | 12,682 | -5,309 | 0.02% | 55,545 |
| 2010-01-21 | 2010-01-19 | 4.380 | 17,991 | +5,309 | 0.03% | 78,798 |
| 2009-12-04 | 2009-12-02 | 4.804 | 12,682 | +2,123 | 0.02% | 60,920 |
| 2009-11-30 | 2009-11-26 | 4.992 | 10,559 | +828 | 0.02% | 52,711 |
| 2009-07-22 | 2009-07-20 | 4.568 | 9,731 | -2,123 | 0.02% | 44,453 |
| 2009-07-14 | 2009-07-10 | 3.956 | 11,854 | +2,123 | 0.02% | 46,894 |
| 2009-02-03 | 2009-01-30 | 3.014 | 9,731 | +1,259 | 0.02% | 29,330 |
| 2008-04-16 | 2008-04-14 | 5.557 | 8,472 | -149 | 0.02% | 47,081 |
| 2008-03-25 | 2008-03-19 | 5.934 | 8,621 | -531 | 0.02% | 51,157 |
| 2007-10-22 | 2007-10-17 | 6.499 | 9,152 | -255 | 0.02% | 59,480 |
| 2007-10-08 | 2007-10-04 | 6.876 | 9,407 | -212 | 0.02% | 64,681 |
| 2007-10-04 | 2007-10-02 | 7.441 | 9,619 | -42 | 0.02% | 71,575 |
| 2007-09-25 | 2007-09-21 | 7.535 | 9,661 | -1,062 | 0.02% | 72,798 |
| 2007-09-21 | 2007-09-19 | 7.064 | 10,723 | +1,062 | 0.02% | 75,750 |
| 2007-08-08 | 2007-08-06 | 8.289 | 9,661 | +212 | 0.02% | 80,077 |
| 2007-08-02 | 2007-07-31 | 9.419 | 9,449 | -127 | 0.02% | 89,000 |
| 2007-06-26 | 2007-06-22 | 10.549 | 9,576 | 0.02% | 101,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy