History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-17 | 2024-01-15 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-16 | 2024-01-12 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-15 | 2023-12-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-14 | 2023-12-12 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-13 | 2023-12-11 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-08 | 2023-12-06 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-07 | 2023-12-05 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-12-06 | 2023-12-04 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-12-05 | 2023-12-01 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-11-29 | 2023-11-27 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-23 | 2023-11-21 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-21 | 2023-11-17 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-17 | 2023-11-15 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2023-10-18 | 2023-10-16 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-16 | 2023-10-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-13 | 2023-10-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-12 | 2023-10-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-11 | 2023-10-09 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2023-10-04 | 2023-09-29 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-09-04 | 2023-08-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-08-31 | 2023-08-29 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-29 | 2023-08-25 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-25 | 2023-08-23 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-23 | 2023-08-21 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-22 | 2023-08-18 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-17 | 2023-08-15 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-16 | 2023-08-14 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-08-14 | 2023-08-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-09 | 2023-08-07 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-08 | 2023-08-04 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-08-03 | 2023-08-01 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-08-01 | 2023-07-28 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-31 | 2023-07-27 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-28 | 2023-07-26 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-27 | 2023-07-25 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-24 | 2023-07-20 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-21 | 2023-07-19 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-20 | 2023-07-18 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-19 | 2023-07-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-18 | 2023-07-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-07-14 | 2023-07-12 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-13 | 2023-07-11 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-12 | 2023-07-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-11 | 2023-07-07 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-10 | 2023-07-06 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-07 | 2023-07-05 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-06 | 2023-07-04 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-05 | 2023-07-03 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-04 | 2023-06-30 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-07-03 | 2023-06-29 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-28 | 2023-06-26 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-26 | 2023-06-21 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-23 | 2023-06-20 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-21 | 2023-06-19 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-20 | 2023-06-16 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-16 | 2023-06-14 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-15 | 2023-06-13 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-03-23 | 2023-03-21 | 0.410 | 40 | -140 | 0.00% | 16 |
| 2023-02-28 | 2023-02-24 | 0.440 | 180 | -160 | 0.00% | 79 |
| 2023-02-27 | 2023-02-23 | 0.480 | 340 | -140 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 0.520 | 480 | -40,000 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.420 | 40,480 | -20 | 0.02% | 17,002 |
| 2022-12-05 | 2022-12-01 | 0.450 | 40,500 | -15,000 | 0.03% | 18,225 |
| 2022-11-29 | 2022-11-25 | 0.500 | 55,500 | +11,000 | 0.04% | 27,750 |
| 2022-06-22 | 2022-06-20 | 0.890 | 44,500 | -6,000 | 0.03% | 39,605 |
| 2022-06-14 | 2022-06-10 | 0.950 | 50,500 | -129,000 | 0.03% | 47,975 |
| 2022-06-13 | 2022-06-09 | 0.750 | 179,500 | -21,000 | 0.11% | 134,625 |
| 2022-06-09 | 2022-06-07 | 0.750 | 200,500 | -51,000 | 0.13% | 150,375 |
| 2022-05-03 | 2022-04-28 | 0.650 | 251,500 | -20 | 0.16% | 163,475 |
| 2022-04-26 | 2022-04-22 | 0.670 | 251,520 | +30,000 | 0.16% | 168,518 |
| 2022-04-07 | 2022-04-04 | 0.800 | 221,520 | +24,000 | 0.14% | 177,216 |
| 2022-01-19 | 2022-01-17 | 0.950 | 197,520 | -2,000 | 0.13% | 187,644 |
| 2022-01-18 | 2022-01-14 | 0.950 | 199,520 | +29,000 | 0.13% | 189,544 |
| 2022-01-04 | 2021-12-31 | 0.850 | 170,520 | +70,000 | 0.11% | 144,942 |
| 2021-12-14 | 2021-12-10 | 0.880 | 100,520 | +50,000 | 0.06% | 88,458 |
| 2021-12-02 | 2021-11-30 | 1.040 | 50,520 | +30,000 | 0.04% | 52,541 |
| 2021-11-25 | 2021-11-23 | 1.060 | 20,520 | +20,000 | 0.02% | 21,751 |
| 2021-11-02 | 2021-10-29 | 1.058 | 520 | -6 | 0.00% | 550 |
| 2021-05-24 | 2021-05-20 | 1.790 | 526 | -26 | 0.00% | 941 |
| 2016-12-15 | 2016-12-13 | 5.557 | 552 | -15,925 | 0.00% | 3,068 |
| 2016-12-13 | 2016-12-09 | 5.369 | 16,477 | +15,925 | 0.02% | 88,462 |
| 2016-08-11 | 2016-08-09 | 4.710 | 552 | -10,617 | 0.00% | 2,600 |
| 2016-07-14 | 2016-07-12 | 4.898 | 11,169 | +10,617 | 0.01% | 54,704 |
| 2016-05-27 | 2016-05-25 | 4.804 | 552 | -4,247 | 0.00% | 2,652 |
| 2016-05-03 | 2016-04-28 | 5.086 | 4,799 | -4,247 | 0.01% | 24,409 |
| 2016-04-25 | 2016-04-21 | 5.180 | 9,046 | -5,308 | 0.01% | 46,862 |
| 2016-04-22 | 2016-04-20 | 4.992 | 14,354 | -5,308 | 0.02% | 71,656 |
| 2016-04-21 | 2016-04-19 | 4.898 | 19,662 | -5,309 | 0.03% | 96,302 |
| 2016-04-18 | 2016-04-14 | 4.898 | 24,971 | -5,308 | 0.03% | 122,305 |
| 2016-04-13 | 2016-04-11 | 4.804 | 30,279 | -5,309 | 0.04% | 145,451 |
| 2016-04-06 | 2016-04-01 | 4.662 | 35,588 | +10,617 | 0.05% | 165,926 |
| 2016-03-07 | 2016-03-03 | 5.369 | 24,971 | +5,309 | 0.03% | 134,065 |
| 2016-02-18 | 2016-02-16 | 4.804 | 19,662 | +4,246 | 0.03% | 94,450 |
| 2016-02-01 | 2016-01-28 | 4.992 | 15,416 | -8,493 | 0.02% | 76,958 |
| 2016-01-26 | 2016-01-22 | 4.898 | 23,909 | +4,247 | 0.03% | 117,104 |
| 2016-01-25 | 2016-01-21 | 4.898 | 19,662 | -4,247 | 0.03% | 96,302 |
| 2016-01-18 | 2016-01-14 | 5.180 | 23,909 | +6,370 | 0.03% | 123,860 |
| 2016-01-15 | 2016-01-13 | 5.180 | 17,539 | +2,123 | 0.02% | 90,860 |
| 2016-01-13 | 2016-01-11 | 5.275 | 15,416 | -11,678 | 0.02% | 81,314 |
| 2016-01-11 | 2016-01-07 | 4.898 | 27,094 | -5,309 | 0.03% | 132,703 |
| 2016-01-07 | 2016-01-05 | 5.369 | 32,403 | +10,617 | 0.04% | 173,966 |
| 2016-01-05 | 2015-12-31 | 5.746 | 21,786 | -21,233 | 0.03% | 125,174 |
| 2015-12-15 | 2015-12-11 | 4.992 | 43,019 | -10,617 | 0.06% | 214,754 |
| 2015-12-11 | 2015-12-09 | 5.369 | 53,636 | +5,308 | 0.07% | 287,963 |
| 2015-11-24 | 2015-11-20 | 6.217 | 48,328 | -5,308 | 0.06% | 300,433 |
| 2015-11-23 | 2015-11-19 | 6.217 | 53,636 | +10,617 | 0.07% | 333,431 |
| 2015-11-20 | 2015-11-18 | 6.217 | 43,019 | -10,617 | 0.06% | 267,430 |
| 2015-11-13 | 2015-11-11 | 6.028 | 53,636 | +15,925 | 0.07% | 323,327 |
| 2015-11-09 | 2015-11-05 | 5.934 | 37,711 | -5,308 | 0.05% | 223,776 |
| 2015-11-06 | 2015-11-04 | 5.934 | 43,019 | +5,308 | 0.06% | 255,274 |
| 2015-11-04 | 2015-11-02 | 5.746 | 37,711 | -15,925 | 0.05% | 216,672 |
| 2015-10-28 | 2015-10-26 | 6.028 | 53,636 | -3,185 | 0.07% | 323,327 |
| 2015-10-13 | 2015-10-09 | 6.311 | 56,821 | +5,308 | 0.07% | 358,582 |
| 2015-10-12 | 2015-10-08 | 6.593 | 51,513 | -5,308 | 0.07% | 339,641 |
| 2015-10-09 | 2015-10-07 | 6.499 | 56,821 | +5,308 | 0.07% | 369,286 |
| 2015-10-02 | 2015-09-29 | 5.557 | 51,513 | -5,308 | 0.08% | 286,269 |
| 2015-09-23 | 2015-09-21 | 5.934 | 56,821 | +5,308 | 0.09% | 337,175 |
| 2015-09-22 | 2015-09-18 | 6.028 | 51,513 | -1,062 | 0.08% | 310,529 |
| 2015-09-18 | 2015-09-16 | 5.275 | 52,575 | +4,247 | 0.08% | 277,315 |
| 2015-09-17 | 2015-09-15 | 5.463 | 48,328 | -4,247 | 0.07% | 264,017 |
| 2015-09-16 | 2015-09-14 | 5.651 | 52,575 | +2,124 | 0.08% | 297,123 |
| 2015-09-14 | 2015-09-10 | 5.557 | 50,451 | +10,617 | 0.08% | 280,367 |
| 2015-09-07 | 2015-09-02 | 5.275 | 39,834 | -1,062 | 0.06% | 210,110 |
| 2015-09-01 | 2015-08-28 | 6.122 | 40,896 | -2,123 | 0.06% | 250,380 |
| 2015-08-28 | 2015-08-26 | 5.275 | 43,019 | +11,678 | 0.06% | 226,910 |
| 2015-08-26 | 2015-08-24 | 5.369 | 31,341 | -16,987 | 0.05% | 168,265 |
| 2015-08-19 | 2015-08-17 | 7.347 | 48,328 | -5,308 | 0.07% | 355,058 |
| 2015-08-18 | 2015-08-14 | 7.535 | 53,636 | +11,678 | 0.08% | 404,158 |
| 2015-08-13 | 2015-08-11 | 8.195 | 41,958 | -16,987 | 0.06% | 343,826 |
| 2015-08-11 | 2015-08-07 | 8.665 | 58,945 | +2,124 | 0.09% | 510,787 |
| 2015-08-10 | 2015-08-06 | 8.760 | 56,821 | -2,124 | 0.09% | 497,734 |
| 2015-07-31 | 2015-07-29 | 8.760 | 58,945 | +2,124 | 0.09% | 516,339 |
| 2015-07-30 | 2015-07-28 | 8.665 | 56,821 | +3,185 | 0.09% | 492,382 |
| 2015-07-29 | 2015-07-27 | 8.195 | 53,636 | -6,370 | 0.08% | 439,522 |
| 2015-07-15 | 2015-07-13 | 8.289 | 60,006 | -3,185 | 0.09% | 497,374 |
| 2015-07-13 | 2015-07-09 | 7.064 | 63,191 | +10,616 | 0.10% | 446,398 |
| 2015-07-09 | 2015-07-07 | 5.840 | 52,575 | -3,185 | 0.08% | 307,027 |
| 2015-07-06 | 2015-07-02 | 11.397 | 55,760 | +13,802 | 0.08% | 635,497 |
| 2015-07-02 | 2015-06-29 | 12.433 | 41,958 | -10,617 | 0.06% | 521,668 |
| 2015-06-30 | 2015-06-26 | 13.092 | 52,575 | -42,467 | 0.08% | 688,334 |
| 2015-06-29 | 2015-06-25 | 12.716 | 95,042 | +3,185 | 0.14% | 1,208,522 |
| 2015-06-26 | 2015-06-24 | 12.810 | 91,857 | -3,185 | 0.14% | 1,176,675 |
| 2015-06-25 | 2015-06-23 | 11.114 | 95,042 | -53,084 | 0.14% | 1,056,338 |
| 2015-06-19 | 2015-06-17 | 8.948 | 148,126 | -15,925 | 0.22% | 1,325,440 |
| 2015-06-18 | 2015-06-16 | 9.042 | 164,051 | -12,740 | 0.25% | 1,483,390 |
| 2015-06-11 | 2015-06-09 | 10.078 | 176,791 | -10,617 | 0.27% | 1,781,760 |
| 2015-06-05 | 2015-06-03 | 9.984 | 187,408 | -36,097 | 0.28% | 1,871,110 |
| 2015-06-04 | 2015-06-02 | 10.738 | 223,505 | +42,467 | 0.34% | 2,399,924 |
| 2015-06-03 | 2015-06-01 | 10.832 | 181,038 | +42,467 | 0.27% | 1,960,979 |
| 2015-06-01 | 2015-05-28 | 8.854 | 138,571 | -53,084 | 0.21% | 1,226,890 |
| 2015-05-29 | 2015-05-27 | 8.948 | 191,655 | +33,974 | 0.29% | 1,714,941 |
| 2015-05-28 | 2015-05-26 | 8.006 | 157,681 | +13,802 | 0.24% | 1,262,419 |
| 2015-05-27 | 2015-05-22 | 8.195 | 143,879 | +7,432 | 0.22% | 1,179,022 |
| 2015-05-26 | 2015-05-21 | 7.535 | 136,447 | +31,850 | 0.25% | 1,028,157 |
| 2015-05-22 | 2015-05-20 | 7.724 | 104,597 | +48,837 | 0.19% | 807,864 |
| 2015-05-21 | 2015-05-19 | 7.912 | 55,760 | -12,740 | 0.10% | 441,171 |
| 2015-05-19 | 2015-05-15 | 8.195 | 68,500 | +42,468 | 0.12% | 561,326 |
| 2015-05-18 | 2015-05-14 | 7.064 | 26,032 | -12,741 | 0.05% | 183,897 |
| 2015-05-15 | 2015-05-13 | 5.651 | 38,773 | -70,071 | 0.07% | 219,122 |
| 2015-05-14 | 2015-05-12 | 6.782 | 108,844 | +31,851 | 0.20% | 738,146 |
| 2015-05-12 | 2015-05-08 | 8.006 | 76,993 | -9,555 | 0.14% | 616,418 |
| 2015-04-30 | 2015-04-28 | 9.607 | 86,548 | -36,098 | 0.16% | 831,500 |
| 2015-04-29 | 2015-04-27 | 9.890 | 122,646 | +63,701 | 0.22% | 1,212,964 |
| 2015-04-23 | 2015-04-21 | 8.571 | 58,945 | +22,296 | 0.11% | 505,235 |
| 2015-04-20 | 2015-04-16 | 8.571 | 36,649 | +22,295 | 0.07% | 314,130 |
| 2015-04-17 | 2015-04-15 | 7.629 | 14,354 | +3,185 | 0.03% | 109,512 |
| 2015-04-09 | 2015-04-02 | 7.535 | 11,169 | +2,123 | 0.02% | 84,161 |
| 2015-04-02 | 2015-03-31 | 7.724 | 9,046 | -2,123 | 0.02% | 69,868 |
| 2015-03-31 | 2015-03-27 | 7.158 | 11,169 | +2,123 | 0.02% | 79,953 |
| 2015-03-20 | 2015-03-18 | 6.405 | 9,046 | -2,123 | 0.02% | 57,939 |
| 2015-03-18 | 2015-03-16 | 6.593 | 11,169 | +3,185 | 0.02% | 73,641 |
| 2015-03-16 | 2015-03-12 | 6.311 | 7,984 | -3,185 | 0.01% | 50,385 |
| 2015-03-06 | 2015-03-04 | 6.876 | 11,169 | -4,247 | 0.02% | 76,797 |
| 2015-02-27 | 2015-02-25 | 7.158 | 15,416 | -2,123 | 0.03% | 110,355 |
| 2015-02-25 | 2015-02-23 | 6.782 | 17,539 | +1,062 | 0.03% | 118,944 |
| 2015-02-16 | 2015-02-12 | 7.441 | 16,477 | +4,246 | 0.03% | 122,606 |
| 2015-02-06 | 2015-02-04 | 7.347 | 12,231 | +3,185 | 0.02% | 89,859 |
| 2015-02-02 | 2015-01-29 | 7.629 | 9,046 | +3,186 | 0.02% | 69,016 |
| 2015-01-30 | 2015-01-28 | 8.477 | 5,860 | +5,308 | 0.01% | 49,676 |
| 2015-01-29 | 2015-01-27 | 7.347 | 552 | -8,494 | 0.00% | 4,055 |
| 2015-01-28 | 2015-01-26 | 6.593 | 9,046 | +3,186 | 0.02% | 59,643 |
| 2015-01-27 | 2015-01-23 | 6.782 | 5,860 | +1,061 | 0.01% | 39,741 |
| 2015-01-23 | 2015-01-21 | 6.311 | 4,799 | -2,123 | 0.01% | 30,285 |
| 2015-01-22 | 2015-01-20 | 6.217 | 6,922 | +4,247 | 0.01% | 43,031 |
| 2015-01-21 | 2015-01-19 | 5.934 | 2,675 | +2,123 | 0.00% | 15,873 |
| 2015-01-16 | 2015-01-14 | 6.028 | 552 | -2,123 | 0.00% | 3,328 |
| 2015-01-09 | 2015-01-07 | 5.651 | 2,675 | -1,062 | 0.00% | 15,118 |
| 2015-01-07 | 2015-01-05 | 5.463 | 3,737 | +2,123 | 0.01% | 20,415 |
| 2015-01-06 | 2015-01-02 | 5.463 | 1,614 | -3,185 | 0.00% | 8,817 |
| 2014-12-22 | 2014-12-18 | 5.086 | 4,799 | +3,185 | 0.01% | 24,409 |
| 2014-12-18 | 2014-12-16 | 5.557 | 1,614 | -2,123 | 0.00% | 8,969 |
| 2014-11-25 | 2014-11-21 | 6.782 | 3,737 | -3,185 | 0.01% | 25,343 |
| 2014-11-20 | 2014-11-18 | 6.405 | 6,922 | +3,185 | 0.01% | 44,335 |
| 2014-11-11 | 2014-11-07 | 7.347 | 3,737 | -2,123 | 0.01% | 27,455 |
| 2014-10-28 | 2014-10-24 | 6.217 | 5,860 | +1,061 | 0.01% | 36,429 |
| 2014-10-23 | 2014-10-21 | 6.782 | 4,799 | +1,062 | 0.01% | 32,545 |
| 2014-10-22 | 2014-10-20 | 7.253 | 3,737 | -3,185 | 0.01% | 27,103 |
| 2014-10-16 | 2014-10-14 | 7.441 | 6,922 | +3,185 | 0.01% | 51,507 |
| 2014-10-15 | 2014-10-13 | 7.441 | 3,737 | +3,185 | 0.01% | 27,807 |
| 2014-10-06 | 2014-09-30 | 8.477 | 552 | -3,185 | 0.00% | 4,679 |
| 2014-10-03 | 2014-09-29 | 8.571 | 3,737 | -3,185 | 0.01% | 32,031 |
| 2014-09-30 | 2014-09-26 | 9.042 | 6,922 | -1,062 | 0.01% | 62,590 |
| 2014-09-26 | 2014-09-24 | 8.383 | 7,984 | +7,432 | 0.01% | 66,929 |
| 2014-09-25 | 2014-09-23 | 8.477 | 552 | -8,494 | 0.00% | 4,679 |
| 2014-09-18 | 2014-09-16 | 8.854 | 9,046 | -3,185 | 0.02% | 80,092 |
| 2014-09-17 | 2014-09-15 | 8.760 | 12,231 | +3,185 | 0.02% | 107,140 |
| 2014-09-16 | 2014-09-12 | 9.042 | 9,046 | +3,186 | 0.02% | 81,796 |
| 2014-09-12 | 2014-09-10 | 8.948 | 5,860 | +5,308 | 0.01% | 52,436 |
| 2014-09-10 | 2014-09-05 | 8.571 | 552 | -5,308 | 0.00% | 4,731 |
| 2014-09-02 | 2014-08-29 | 8.289 | 5,860 | +5,308 | 0.01% | 48,572 |
| 2014-09-01 | 2014-08-28 | 8.383 | 552 | -8,494 | 0.00% | 4,627 |
| 2014-08-27 | 2014-08-25 | 8.477 | 9,046 | +3,186 | 0.02% | 76,684 |
| 2014-08-26 | 2014-08-22 | 7.064 | 5,860 | +5,308 | 0.01% | 41,397 |
| 2014-08-21 | 2014-08-19 | 6.405 | 552 | -5,308 | 0.00% | 3,536 |
| 2014-08-15 | 2014-08-13 | 6.311 | 5,860 | -2,124 | 0.01% | 36,981 |
| 2014-08-12 | 2014-08-08 | 6.499 | 7,984 | -5,308 | 0.01% | 51,889 |
| 2014-07-29 | 2014-07-25 | 7.441 | 13,292 | +2,123 | 0.02% | 98,906 |
| 2014-07-25 | 2014-07-23 | 6.217 | 11,169 | +10,617 | 0.02% | 69,433 |
| 2014-07-02 | 2014-06-27 | 4.992 | 552 | -7,113 | 0.00% | 2,756 |
| 2013-02-08 | 2013-02-06 | 4.003 | 7,665 | -5,309 | 0.01% | 30,684 |
| 2013-01-29 | 2013-01-25 | 3.956 | 12,974 | -5,308 | 0.02% | 51,325 |
| 2013-01-17 | 2013-01-15 | 3.956 | 18,282 | +10,617 | 0.03% | 72,323 |
| 2012-11-26 | 2012-11-22 | 4.239 | 7,665 | -4,247 | 0.01% | 32,489 |
| 2012-10-24 | 2012-10-19 | 4.239 | 11,912 | -10,617 | 0.02% | 50,490 |
| 2012-06-26 | 2012-06-22 | 4.521 | 22,529 | -2,123 | 0.04% | 101,856 |
| 2012-06-21 | 2012-06-19 | 4.333 | 24,652 | +10,617 | 0.04% | 106,811 |
| 2012-04-27 | 2012-04-25 | 3.438 | 14,035 | -10,617 | 0.03% | 48,251 |
| 2011-09-27 | 2011-09-23 | 3.768 | 24,652 | -2,124 | 0.04% | 92,879 |
| 2011-09-26 | 2011-09-22 | 3.579 | 26,776 | -5,308 | 0.05% | 95,837 |
| 2011-09-21 | 2011-09-19 | 3.579 | 32,084 | -5,308 | 0.06% | 114,836 |
| 2011-09-15 | 2011-09-12 | 4.050 | 37,392 | -1,062 | 0.07% | 151,444 |
| 2011-08-24 | 2011-08-22 | 4.615 | 38,454 | -1,062 | 0.07% | 177,477 |
| 2011-07-14 | 2011-07-12 | 4.333 | 39,516 | -5,308 | 0.07% | 171,213 |
| 2011-07-08 | 2011-07-06 | 4.521 | 44,824 | +4,246 | 0.08% | 202,655 |
| 2011-07-06 | 2011-07-04 | 4.521 | 40,578 | +10,617 | 0.07% | 183,458 |
| 2011-06-30 | 2011-06-28 | 4.427 | 29,961 | -11,678 | 0.05% | 132,635 |
| 2011-05-27 | 2011-05-25 | 4.710 | 41,639 | -10,617 | 0.08% | 196,099 |
| 2011-05-24 | 2011-05-20 | 4.992 | 52,256 | -4,247 | 0.09% | 260,866 |
| 2011-04-29 | 2011-04-27 | 4.992 | 56,503 | -15,925 | 0.10% | 282,067 |
| 2011-04-19 | 2011-04-15 | 5.369 | 72,428 | -2,123 | 0.13% | 388,854 |
| 2011-04-11 | 2011-04-07 | 5.651 | 74,551 | -1,062 | 0.13% | 421,318 |
| 2011-04-01 | 2011-03-30 | 5.180 | 75,613 | +5,308 | 0.14% | 391,710 |
| 2011-03-29 | 2011-03-25 | 5.086 | 70,305 | -8,493 | 0.13% | 357,590 |
| 2011-03-28 | 2011-03-24 | 5.275 | 78,798 | -1,062 | 0.14% | 415,632 |
| 2011-03-08 | 2011-03-04 | 5.557 | 79,860 | +2,124 | 0.14% | 443,799 |
| 2011-03-07 | 2011-03-03 | 5.275 | 77,736 | +6,370 | 0.14% | 410,030 |
| 2011-03-03 | 2011-03-01 | 5.275 | 71,366 | +10,617 | 0.13% | 376,430 |
| 2011-03-01 | 2011-02-25 | 4.898 | 60,749 | +6,370 | 0.11% | 297,542 |
| 2011-02-24 | 2011-02-22 | 5.275 | 54,379 | -4,247 | 0.10% | 286,830 |
| 2011-02-23 | 2011-02-21 | 5.557 | 58,626 | -7,432 | 0.11% | 325,797 |
| 2011-02-18 | 2011-02-16 | 5.746 | 66,058 | +7,432 | 0.12% | 379,543 |
| 2011-02-01 | 2011-01-28 | 6.593 | 58,626 | +10,617 | 0.11% | 386,539 |
| 2011-01-31 | 2011-01-27 | 7.724 | 48,009 | +1,061 | 0.09% | 370,802 |
| 2011-01-28 | 2011-01-26 | 8.006 | 46,948 | +2,124 | 0.08% | 375,873 |
| 2011-01-24 | 2011-01-20 | 7.535 | 44,824 | -5,309 | 0.08% | 337,758 |
| 2011-01-20 | 2011-01-18 | 7.158 | 50,133 | +9,555 | 0.09% | 358,874 |
| 2011-01-11 | 2011-01-07 | 6.122 | 40,578 | +15,926 | 0.07% | 248,433 |
| 2010-12-21 | 2010-12-17 | 4.710 | 24,652 | -7,432 | 0.04% | 116,099 |
| 2010-12-16 | 2010-12-14 | 4.662 | 32,084 | -10,617 | 0.06% | 149,589 |
| 2010-05-25 | 2010-05-20 | 4.521 | 42,701 | -15,925 | 0.08% | 193,057 |
| 2010-04-16 | 2010-04-14 | 4.521 | 58,626 | +5,308 | 0.11% | 265,055 |
| 2010-04-13 | 2010-04-09 | 4.710 | 53,318 | +10,617 | 0.10% | 251,101 |
| 2009-09-16 | 2009-09-14 | 4.050 | 42,701 | +16,987 | 0.08% | 172,947 |
| 2009-05-25 | 2009-05-21 | 4.003 | 25,714 | -3,185 | 0.05% | 102,935 |
| 2008-09-02 | 2008-08-29 | 5.463 | 28,899 | -1,062 | 0.05% | 157,876 |
| 2008-08-28 | 2008-08-26 | 5.275 | 29,961 | -1,061 | 0.05% | 158,034 |
| 2008-08-11 | 2008-08-07 | 5.651 | 31,022 | -1,062 | 0.06% | 175,318 |
| 2008-07-22 | 2008-07-18 | 5.651 | 32,084 | -6,370 | 0.06% | 181,320 |
| 2008-07-17 | 2008-07-15 | 5.651 | 38,454 | -1,062 | 0.07% | 217,319 |
| 2008-06-30 | 2008-06-26 | 5.840 | 39,516 | -1,062 | 0.07% | 230,765 |
| 2008-06-19 | 2008-06-17 | 6.311 | 40,578 | -5,308 | 0.07% | 256,077 |
| 2008-06-16 | 2008-06-12 | 5.934 | 45,886 | -5,308 | 0.08% | 272,286 |
| 2008-06-12 | 2008-06-10 | 5.840 | 51,194 | -4,247 | 0.09% | 298,962 |
| 2008-06-06 | 2008-06-04 | 6.405 | 55,441 | +14,863 | 0.10% | 355,096 |
| 2008-06-05 | 2008-06-03 | 6.593 | 40,578 | -297 | 0.07% | 267,543 |
| 2008-06-03 | 2008-05-30 | 6.499 | 40,875 | -2,123 | 0.07% | 265,651 |
| 2008-05-21 | 2008-05-19 | 5.840 | 42,998 | -2,124 | 0.08% | 251,099 |
| 2008-05-14 | 2008-05-09 | 5.651 | 45,122 | -4,246 | 0.08% | 255,003 |
| 2008-05-09 | 2008-05-07 | 5.275 | 49,368 | +10,617 | 0.09% | 260,399 |
| 2008-05-05 | 2008-04-30 | 5.557 | 38,751 | -10,617 | 0.07% | 215,348 |
| 2008-04-18 | 2008-04-16 | 5.180 | 49,368 | +5,308 | 0.09% | 255,749 |
| 2008-04-17 | 2008-04-15 | 5.369 | 44,060 | -5,308 | 0.08% | 236,551 |
| 2008-04-16 | 2008-04-14 | 5.557 | 49,368 | -5,309 | 0.09% | 274,349 |
| 2008-04-15 | 2008-04-11 | 5.651 | 54,677 | -5,308 | 0.10% | 309,002 |
| 2008-04-08 | 2008-04-03 | 5.934 | 59,985 | +5,308 | 0.11% | 355,950 |
| 2008-04-07 | 2008-04-02 | 6.499 | 54,677 | +10,617 | 0.10% | 355,352 |
| 2008-03-31 | 2008-03-27 | 6.122 | 44,060 | -5,308 | 0.08% | 269,751 |
| 2008-03-28 | 2008-03-26 | 6.028 | 49,368 | -7,432 | 0.09% | 297,599 |
| 2008-03-20 | 2008-03-18 | 6.028 | 56,800 | -8,493 | 0.10% | 342,400 |
| 2008-03-13 | 2008-03-11 | 5.934 | 65,293 | -6,371 | 0.12% | 387,447 |
| 2008-03-11 | 2008-03-07 | 6.028 | 71,664 | -3,185 | 0.13% | 432,003 |
| 2008-03-04 | 2008-02-29 | 6.782 | 74,849 | -4,246 | 0.13% | 507,603 |
| 2008-02-26 | 2008-02-22 | 5.840 | 79,095 | -6,370 | 0.14% | 461,898 |
| 2008-02-22 | 2008-02-20 | 6.028 | 85,465 | +3,185 | 0.15% | 515,197 |
| 2008-01-25 | 2008-01-23 | 6.028 | 82,280 | -4,247 | 0.15% | 495,998 |
| 2008-01-24 | 2008-01-22 | 5.275 | 86,527 | -15,925 | 0.16% | 456,399 |
| 2008-01-18 | 2008-01-16 | 6.405 | 102,452 | -4,247 | 0.18% | 656,198 |
| 2008-01-17 | 2008-01-15 | 6.782 | 106,699 | -6,370 | 0.19% | 723,599 |
| 2008-01-09 | 2008-01-07 | 7.064 | 113,069 | -3,185 | 0.20% | 798,749 |
| 2008-01-03 | 2007-12-31 | 7.158 | 116,254 | -6,370 | 0.21% | 832,198 |
| 2007-12-28 | 2007-12-24 | 6.970 | 122,624 | +1,061 | 0.22% | 854,698 |
| 2007-12-27 | 2007-12-20 | 6.122 | 121,563 | +2,124 | 0.22% | 744,252 |
| 2007-12-21 | 2007-12-19 | 6.405 | 119,439 | -8,494 | 0.22% | 764,998 |
| 2007-12-19 | 2007-12-17 | 6.028 | 127,933 | -1,061 | 0.23% | 771,201 |
| 2007-12-11 | 2007-12-07 | 6.499 | 128,994 | +10,616 | 0.23% | 838,347 |
| 2007-12-07 | 2007-12-05 | 6.593 | 118,378 | +9,556 | 0.21% | 780,503 |
| 2007-12-04 | 2007-11-30 | 7.064 | 108,822 | -8,494 | 0.20% | 768,747 |
| 2007-11-30 | 2007-11-28 | 6.499 | 117,316 | -8,493 | 0.21% | 762,450 |
| 2007-11-29 | 2007-11-27 | 6.499 | 125,809 | -8,494 | 0.23% | 817,647 |
| 2007-11-12 | 2007-11-08 | 7.347 | 134,303 | -5,308 | 0.24% | 986,701 |
| 2007-11-08 | 2007-11-06 | 7.535 | 139,611 | -2,124 | 0.25% | 1,051,998 |
| 2007-10-31 | 2007-10-29 | 7.441 | 141,735 | -2,123 | 0.26% | 1,054,653 |
| 2007-10-30 | 2007-10-26 | 7.535 | 143,858 | +10,617 | 0.26% | 1,084,000 |
| 2007-10-26 | 2007-10-24 | 6.593 | 133,241 | -5,309 | 0.24% | 878,499 |
| 2007-10-18 | 2007-10-16 | 6.782 | 138,550 | -8,493 | 0.25% | 939,603 |
| 2007-10-16 | 2007-10-12 | 6.499 | 147,043 | -4,247 | 0.26% | 955,650 |
| 2007-10-15 | 2007-10-11 | 6.217 | 151,290 | -3,185 | 0.27% | 940,501 |
| 2007-10-12 | 2007-10-10 | 6.499 | 154,475 | +8,494 | 0.28% | 1,003,951 |
| 2007-10-09 | 2007-10-05 | 7.347 | 145,981 | -3,185 | 0.26% | 1,072,497 |
| 2007-10-08 | 2007-10-04 | 6.876 | 149,166 | -3,185 | 0.27% | 1,025,647 |
| 2007-10-05 | 2007-10-03 | 6.970 | 152,351 | +1,061 | 0.27% | 1,061,897 |
| 2007-10-03 | 2007-09-28 | 7.535 | 151,290 | -1,061 | 0.27% | 1,140,002 |
| 2007-09-24 | 2007-09-20 | 7.441 | 152,351 | -1,062 | 0.27% | 1,133,647 |
| 2007-09-21 | 2007-09-19 | 7.064 | 153,413 | +5,308 | 0.28% | 1,083,749 |
| 2007-09-20 | 2007-09-18 | 7.535 | 148,105 | +3,185 | 0.27% | 1,116,002 |
| 2007-09-19 | 2007-09-17 | 7.441 | 144,920 | +5,309 | 0.26% | 1,078,352 |
| 2007-09-18 | 2007-09-14 | 7.535 | 139,611 | +30,789 | 0.25% | 1,051,998 |
| 2007-09-17 | 2007-09-13 | 7.441 | 108,822 | +6,370 | 0.20% | 809,747 |
| 2007-09-07 | 2007-09-05 | 7.347 | 102,452 | -15,926 | 0.18% | 752,697 |
| 2007-09-04 | 2007-08-31 | 7.535 | 118,378 | +5,309 | 0.21% | 892,003 |
| 2007-08-28 | 2007-08-24 | 7.535 | 113,069 | +21,233 | 0.20% | 851,999 |
| 2007-08-21 | 2007-08-17 | 5.840 | 91,836 | -35,035 | 0.17% | 536,303 |
| 2007-08-15 | 2007-08-13 | 7.818 | 126,871 | +5,308 | 0.23% | 991,849 |
| 2007-08-14 | 2007-08-10 | 8.006 | 121,563 | -2,123 | 0.22% | 973,253 |
| 2007-08-10 | 2007-08-08 | 8.571 | 123,686 | +7,432 | 0.22% | 1,060,150 |
| 2007-07-20 | 2007-07-18 | 10.078 | 116,254 | +6,370 | 0.21% | 1,171,648 |
| 2007-07-13 | 2007-07-11 | 10.078 | 109,884 | +5,308 | 0.20% | 1,107,449 |
| 2007-07-06 | 2007-07-04 | 10.455 | 104,576 | -14,863 | 0.19% | 1,093,353 |
| 2007-06-26 | 2007-06-22 | 10.549 | 119,439 | 0.22% | 1,259,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy