History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-10-13 | 2025-10-09 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-10-10 | 2025-10-08 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-10-09 | 2025-10-06 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-10-08 | 2025-10-03 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-10-06 | 2025-10-02 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-10-03 | 2025-09-30 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2025-10-02 | 2025-09-29 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2025-09-30 | 2025-09-26 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2025-09-29 | 2025-09-25 | 0.345 | 215,280 | +0 | 0.11% | 74,272 |
| 2025-09-26 | 2025-09-24 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-09-25 | 2025-09-23 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-09-24 | 2025-09-22 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-09-23 | 2025-09-19 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-09-22 | 2025-09-18 | 0.375 | 215,280 | +0 | 0.11% | 80,730 |
| 2025-09-19 | 2025-09-17 | 0.325 | 215,280 | +0 | 0.11% | 69,966 |
| 2025-09-18 | 2025-09-16 | 0.325 | 215,280 | +0 | 0.11% | 69,966 |
| 2025-09-17 | 2025-09-15 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-09-16 | 2025-09-12 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-09-15 | 2025-09-11 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-09-12 | 2025-09-10 | 0.315 | 215,280 | +0 | 0.11% | 67,813 |
| 2025-09-11 | 2025-09-09 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-09-10 | 2025-09-08 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-09-09 | 2025-09-05 | 0.285 | 215,280 | +0 | 0.11% | 61,355 |
| 2025-09-08 | 2025-09-04 | 0.285 | 215,280 | +0 | 0.11% | 61,355 |
| 2025-09-05 | 2025-09-03 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-09-04 | 2025-09-02 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-09-03 | 2025-09-01 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-09-02 | 2025-08-29 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-09-01 | 2025-08-28 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-29 | 2025-08-27 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-28 | 2025-08-26 | 0.315 | 215,280 | +0 | 0.11% | 67,813 |
| 2025-08-27 | 2025-08-25 | 0.315 | 215,280 | +0 | 0.11% | 67,813 |
| 2025-08-26 | 2025-08-22 | 0.315 | 215,280 | +0 | 0.11% | 67,813 |
| 2025-08-25 | 2025-08-21 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-22 | 2025-08-20 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-21 | 2025-08-19 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-20 | 2025-08-18 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-19 | 2025-08-15 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-18 | 2025-08-14 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-15 | 2025-08-13 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-14 | 2025-08-12 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-13 | 2025-08-11 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-12 | 2025-08-08 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-11 | 2025-08-07 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-08 | 2025-08-06 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-07 | 2025-08-05 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-06 | 2025-08-04 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-08-05 | 2025-08-01 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-08-04 | 2025-07-31 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-08-01 | 2025-07-30 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-31 | 2025-07-29 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-07-30 | 2025-07-28 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-07-29 | 2025-07-25 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-07-28 | 2025-07-24 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-07-25 | 2025-07-23 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-07-24 | 2025-07-22 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-07-23 | 2025-07-21 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-07-22 | 2025-07-18 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-21 | 2025-07-17 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-18 | 2025-07-16 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-17 | 2025-07-15 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-16 | 2025-07-14 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-15 | 2025-07-11 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-14 | 2025-07-10 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-11 | 2025-07-09 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-10 | 2025-07-08 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-07-09 | 2025-07-07 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2025-07-08 | 2025-07-04 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-07-07 | 2025-07-03 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-07-04 | 2025-07-02 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-07-03 | 2025-06-30 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-07-02 | 2025-06-27 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-30 | 2025-06-26 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-27 | 2025-06-25 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-26 | 2025-06-24 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-25 | 2025-06-23 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-24 | 2025-06-20 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-23 | 2025-06-19 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-20 | 2025-06-18 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-19 | 2025-06-17 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-18 | 2025-06-16 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-17 | 2025-06-13 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-16 | 2025-06-12 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-06-13 | 2025-06-11 | 0.325 | 215,280 | +0 | 0.11% | 69,966 |
| 2025-06-12 | 2025-06-10 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-06-11 | 2025-06-09 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-06-10 | 2025-06-06 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-06-09 | 2025-06-05 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-06-06 | 2025-06-04 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-06-05 | 2025-06-03 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-06-04 | 2025-06-02 | 0.285 | 215,280 | +0 | 0.11% | 61,355 |
| 2025-06-03 | 2025-05-30 | 0.315 | 215,280 | +0 | 0.11% | 67,813 |
| 2025-06-02 | 2025-05-29 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-05-30 | 2025-05-28 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-29 | 2025-05-27 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-28 | 2025-05-26 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-27 | 2025-05-23 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-05-26 | 2025-05-22 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-23 | 2025-05-21 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-22 | 2025-05-20 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-21 | 2025-05-19 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-20 | 2025-05-16 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-19 | 2025-05-15 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-16 | 2025-05-14 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-15 | 2025-05-13 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-14 | 2025-05-12 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-13 | 2025-05-09 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-05-12 | 2025-05-08 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-05-09 | 2025-05-07 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-05-08 | 2025-05-06 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-05-07 | 2025-05-02 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-05-06 | 2025-04-30 | 0.355 | 215,280 | +0 | 0.11% | 76,424 |
| 2025-05-02 | 2025-04-29 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-04-30 | 2025-04-28 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-29 | 2025-04-25 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-28 | 2025-04-24 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-25 | 2025-04-23 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-24 | 2025-04-22 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-23 | 2025-04-17 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-22 | 2025-04-16 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-17 | 2025-04-15 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-16 | 2025-04-14 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-15 | 2025-04-11 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-14 | 2025-04-10 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-04-11 | 2025-04-09 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-04-10 | 2025-04-08 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-04-09 | 2025-04-07 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2025-04-08 | 2025-04-03 | 0.360 | 215,280 | +0 | 0.11% | 77,501 |
| 2025-04-07 | 2025-04-02 | 0.360 | 215,280 | +0 | 0.11% | 77,501 |
| 2025-04-03 | 2025-04-01 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-04-02 | 2025-03-31 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-04-01 | 2025-03-28 | 0.305 | 215,280 | +0 | 0.11% | 65,660 |
| 2025-03-31 | 2025-03-27 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-03-28 | 2025-03-26 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-03-27 | 2025-03-25 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-03-26 | 2025-03-24 | 0.295 | 215,280 | +0 | 0.11% | 63,508 |
| 2025-03-25 | 2025-03-21 | 0.295 | 215,280 | +0 | 0.11% | 63,508 |
| 2025-03-24 | 2025-03-20 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-03-21 | 2025-03-19 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-03-20 | 2025-03-18 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-03-19 | 2025-03-17 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-03-18 | 2025-03-14 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2025-03-17 | 2025-03-13 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-03-14 | 2025-03-12 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-03-13 | 2025-03-11 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-03-12 | 2025-03-10 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-03-11 | 2025-03-07 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2025-03-10 | 2025-03-06 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-03-07 | 2025-03-05 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-03-06 | 2025-03-04 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-03-05 | 2025-03-03 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-03-04 | 2025-02-28 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-03-03 | 2025-02-27 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2025-02-28 | 2025-02-26 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2025-02-27 | 2025-02-25 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2025-02-26 | 2025-02-24 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2025-02-25 | 2025-02-21 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2025-02-24 | 2025-02-20 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2025-02-21 | 2025-02-19 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2025-02-20 | 2025-02-18 | 0.285 | 215,280 | +0 | 0.11% | 61,355 |
| 2025-02-19 | 2025-02-17 | 0.285 | 215,280 | +0 | 0.11% | 61,355 |
| 2025-02-18 | 2025-02-14 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2025-02-17 | 2025-02-13 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2025-02-14 | 2025-02-12 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2025-02-13 | 2025-02-11 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-12 | 2025-02-10 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-11 | 2025-02-07 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-10 | 2025-02-06 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-07 | 2025-02-05 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-06 | 2025-02-04 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-05 | 2025-02-03 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-04 | 2025-01-28 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-02-03 | 2025-01-24 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-27 | 2025-01-23 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-24 | 2025-01-22 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-23 | 2025-01-21 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-22 | 2025-01-20 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-21 | 2025-01-17 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-20 | 2025-01-16 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-17 | 2025-01-15 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-16 | 2025-01-14 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-15 | 2025-01-13 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-14 | 2025-01-10 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2025-01-13 | 2025-01-09 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-10 | 2025-01-08 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-09 | 2025-01-07 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-08 | 2025-01-06 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-07 | 2025-01-03 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2025-01-06 | 2025-01-02 | 0.295 | 215,280 | +0 | 0.11% | 63,508 |
| 2025-01-03 | 2024-12-31 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2025-01-02 | 2024-12-27 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2024-12-30 | 2024-12-24 | 0.330 | 215,280 | +0 | 0.11% | 71,042 |
| 2024-12-27 | 2024-12-20 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-23 | 2024-12-19 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-20 | 2024-12-18 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-19 | 2024-12-17 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-18 | 2024-12-16 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-17 | 2024-12-13 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-16 | 2024-12-12 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-13 | 2024-12-11 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-12 | 2024-12-10 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-11 | 2024-12-09 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-10 | 2024-12-06 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-09 | 2024-12-05 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-06 | 2024-12-04 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-05 | 2024-12-03 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-12-04 | 2024-12-02 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-12-03 | 2024-11-29 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-12-02 | 2024-11-28 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-11-29 | 2024-11-27 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2024-11-28 | 2024-11-26 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2024-11-27 | 2024-11-25 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2024-11-26 | 2024-11-22 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2024-11-25 | 2024-11-21 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-11-22 | 2024-11-20 | 0.275 | 215,280 | +0 | 0.11% | 59,202 |
| 2024-11-21 | 2024-11-19 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-11-20 | 2024-11-18 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-11-19 | 2024-11-15 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-11-18 | 2024-11-14 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-15 | 2024-11-13 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-14 | 2024-11-12 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-13 | 2024-11-11 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-12 | 2024-11-08 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-11 | 2024-11-07 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-08 | 2024-11-06 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-07 | 2024-11-05 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-06 | 2024-11-04 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-05 | 2024-11-01 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-04 | 2024-10-31 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-11-01 | 2024-10-30 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-10-31 | 2024-10-29 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-10-30 | 2024-10-28 | 0.300 | 215,280 | +0 | 0.11% | 64,584 |
| 2024-10-29 | 2024-10-25 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-28 | 2024-10-24 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-25 | 2024-10-23 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-24 | 2024-10-22 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-23 | 2024-10-21 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-22 | 2024-10-18 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-21 | 2024-10-17 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-18 | 2024-10-16 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2024-10-17 | 2024-10-15 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2024-10-16 | 2024-10-14 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2024-10-15 | 2024-10-10 | 0.340 | 215,280 | +0 | 0.11% | 73,195 |
| 2024-10-14 | 2024-10-09 | 0.365 | 215,280 | +0 | 0.11% | 78,577 |
| 2024-10-10 | 2024-10-08 | 0.365 | 215,280 | +0 | 0.11% | 78,577 |
| 2024-10-09 | 2024-10-07 | 0.365 | 215,280 | +0 | 0.11% | 78,577 |
| 2024-10-08 | 2024-10-04 | 0.350 | 215,280 | +0 | 0.11% | 75,348 |
| 2024-10-07 | 2024-10-03 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-10-04 | 2024-10-02 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-10-03 | 2024-09-30 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-10-02 | 2024-09-27 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-30 | 2024-09-26 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-27 | 2024-09-25 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-26 | 2024-09-24 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-25 | 2024-09-23 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-24 | 2024-09-20 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-23 | 2024-09-19 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-20 | 2024-09-17 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-19 | 2024-09-16 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-17 | 2024-09-13 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-16 | 2024-09-12 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-13 | 2024-09-11 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-12 | 2024-09-10 | 0.320 | 215,280 | +0 | 0.11% | 68,890 |
| 2024-09-11 | 2024-09-09 | 0.290 | 215,280 | +0 | 0.11% | 62,431 |
| 2024-09-10 | 2024-09-05 | 0.290 | 215,280 | +0 | 0.11% | 62,431 |
| 2024-09-09 | 2024-09-04 | 0.290 | 215,280 | +0 | 0.11% | 62,431 |
| 2024-09-05 | 2024-09-03 | 0.290 | 215,280 | +0 | 0.11% | 62,431 |
| 2024-09-04 | 2024-09-02 | 0.290 | 215,280 | +0 | 0.11% | 62,431 |
| 2024-09-03 | 2024-08-30 | 0.310 | 215,280 | +0 | 0.11% | 66,737 |
| 2024-09-02 | 2024-08-29 | 0.260 | 215,280 | +0 | 0.11% | 55,973 |
| 2024-08-30 | 2024-08-28 | 0.245 | 215,280 | +0 | 0.11% | 52,744 |
| 2024-08-29 | 2024-08-27 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-08-28 | 2024-08-26 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-08-27 | 2024-08-23 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-08-26 | 2024-08-22 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-08-23 | 2024-08-21 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-08-22 | 2024-08-20 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-21 | 2024-08-19 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-20 | 2024-08-16 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-19 | 2024-08-15 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-16 | 2024-08-14 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-15 | 2024-08-13 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-08-14 | 2024-08-12 | 0.185 | 215,280 | +0 | 0.11% | 39,827 |
| 2024-08-13 | 2024-08-09 | 0.185 | 215,280 | +0 | 0.11% | 39,827 |
| 2024-08-12 | 2024-08-08 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-09 | 2024-08-07 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-08 | 2024-08-06 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-07 | 2024-08-05 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-06 | 2024-08-02 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-05 | 2024-08-01 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-02 | 2024-07-31 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-08-01 | 2024-07-30 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-07-31 | 2024-07-29 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-07-30 | 2024-07-26 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-07-29 | 2024-07-25 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-26 | 2024-07-24 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-25 | 2024-07-23 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-24 | 2024-07-22 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-23 | 2024-07-19 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-22 | 2024-07-18 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-19 | 2024-07-17 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-18 | 2024-07-16 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-17 | 2024-07-15 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-16 | 2024-07-12 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-15 | 2024-07-11 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-12 | 2024-07-10 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-11 | 2024-07-09 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-10 | 2024-07-08 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-09 | 2024-07-05 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-08 | 2024-07-04 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-05 | 2024-07-03 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-04 | 2024-07-02 | 0.220 | 215,280 | +0 | 0.11% | 47,362 |
| 2024-07-03 | 2024-06-28 | 0.255 | 215,280 | +0 | 0.11% | 54,896 |
| 2024-07-02 | 2024-06-27 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-06-28 | 2024-06-26 | 0.214 | 215,280 | +0 | 0.11% | 46,070 |
| 2024-06-27 | 2024-06-25 | 0.216 | 215,280 | +0 | 0.11% | 46,500 |
| 2024-06-26 | 2024-06-24 | 0.216 | 215,280 | +0 | 0.11% | 46,500 |
| 2024-06-25 | 2024-06-21 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-06-24 | 2024-06-20 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-06-21 | 2024-06-19 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-06-20 | 2024-06-18 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-06-19 | 2024-06-17 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-18 | 2024-06-14 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-17 | 2024-06-13 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-14 | 2024-06-12 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-13 | 2024-06-11 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-12 | 2024-06-07 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-11 | 2024-06-06 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-07 | 2024-06-05 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-06 | 2024-06-04 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-05 | 2024-06-03 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-04 | 2024-05-31 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-06-03 | 2024-05-30 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-05-31 | 2024-05-29 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-05-30 | 2024-05-28 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-05-29 | 2024-05-27 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-05-28 | 2024-05-24 | 0.218 | 215,280 | +0 | 0.11% | 46,931 |
| 2024-05-27 | 2024-05-23 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-24 | 2024-05-22 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-23 | 2024-05-21 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-22 | 2024-05-20 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-21 | 2024-05-17 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-20 | 2024-05-16 | 0.217 | 215,280 | +0 | 0.11% | 46,716 |
| 2024-05-17 | 2024-05-14 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-16 | 2024-05-13 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-14 | 2024-05-10 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-13 | 2024-05-09 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-10 | 2024-05-08 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-09 | 2024-05-07 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-08 | 2024-05-06 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-07 | 2024-05-03 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-05-06 | 2024-05-02 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-05-03 | 2024-04-30 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-05-02 | 2024-04-29 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-30 | 2024-04-26 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-29 | 2024-04-25 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-26 | 2024-04-24 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-25 | 2024-04-23 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-24 | 2024-04-22 | 0.250 | 215,280 | +0 | 0.11% | 53,820 |
| 2024-04-23 | 2024-04-19 | 0.265 | 215,280 | +0 | 0.11% | 57,049 |
| 2024-04-22 | 2024-04-18 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-04-19 | 2024-04-17 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-04-18 | 2024-04-16 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-04-17 | 2024-04-15 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-04-16 | 2024-04-12 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-04-15 | 2024-04-11 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-04-12 | 2024-04-10 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-11 | 2024-04-09 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-10 | 2024-04-08 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-09 | 2024-04-05 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-08 | 2024-04-03 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-05 | 2024-04-02 | 0.236 | 215,280 | +0 | 0.11% | 50,806 |
| 2024-04-03 | 2024-03-28 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-04-02 | 2024-03-27 | 0.180 | 215,280 | +0 | 0.11% | 38,750 |
| 2024-03-28 | 2024-03-26 | 0.180 | 215,280 | +0 | 0.11% | 38,750 |
| 2024-03-27 | 2024-03-25 | 0.180 | 215,280 | +0 | 0.11% | 38,750 |
| 2024-03-26 | 2024-03-22 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-25 | 2024-03-21 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-22 | 2024-03-20 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-21 | 2024-03-19 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-20 | 2024-03-18 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-19 | 2024-03-15 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-18 | 2024-03-14 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-15 | 2024-03-13 | 0.183 | 215,280 | +0 | 0.11% | 39,396 |
| 2024-03-14 | 2024-03-12 | 0.200 | 215,280 | +0 | 0.11% | 43,056 |
| 2024-03-13 | 2024-03-11 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-03-12 | 2024-03-08 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-03-11 | 2024-03-07 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-03-08 | 2024-03-06 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-03-07 | 2024-03-05 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-03-06 | 2024-03-04 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-03-05 | 2024-03-01 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-03-04 | 2024-02-29 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-03-01 | 2024-02-28 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-29 | 2024-02-27 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-28 | 2024-02-26 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-27 | 2024-02-23 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-26 | 2024-02-22 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-23 | 2024-02-21 | 0.229 | 215,280 | +0 | 0.11% | 49,299 |
| 2024-02-22 | 2024-02-20 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-02-21 | 2024-02-19 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-02-20 | 2024-02-16 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-02-19 | 2024-02-15 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-02-16 | 2024-02-14 | 0.230 | 215,280 | +0 | 0.11% | 49,514 |
| 2024-02-15 | 2024-02-09 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-02-14 | 2024-02-07 | 0.228 | 215,280 | +0 | 0.11% | 49,084 |
| 2024-02-08 | 2024-02-06 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2024-02-07 | 2024-02-05 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-02-06 | 2024-02-02 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-02-05 | 2024-02-01 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-02-02 | 2024-01-31 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-02-01 | 2024-01-30 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-01-31 | 2024-01-29 | 0.213 | 215,280 | +0 | 0.11% | 45,855 |
| 2024-01-30 | 2024-01-26 | 0.212 | 215,280 | +0 | 0.11% | 45,639 |
| 2024-01-29 | 2024-01-25 | 0.212 | 215,280 | +0 | 0.11% | 45,639 |
| 2024-01-26 | 2024-01-24 | 0.210 | 215,280 | +0 | 0.11% | 45,209 |
| 2024-01-25 | 2024-01-23 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-24 | 2024-01-22 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-23 | 2024-01-19 | 0.209 | 215,280 | +0 | 0.11% | 44,994 |
| 2024-01-22 | 2024-01-18 | 0.208 | 215,280 | +0 | 0.11% | 44,778 |
| 2024-01-19 | 2024-01-17 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-18 | 2024-01-16 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-17 | 2024-01-15 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-16 | 2024-01-12 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-15 | 2024-01-11 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-12 | 2024-01-10 | 0.205 | 215,280 | +0 | 0.11% | 44,132 |
| 2024-01-11 | 2024-01-09 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-01-10 | 2024-01-08 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-01-09 | 2024-01-05 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-01-08 | 2024-01-04 | 0.240 | 215,280 | +0 | 0.11% | 51,667 |
| 2024-01-05 | 2024-01-03 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2024-01-04 | 2024-01-02 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2024-01-03 | 2023-12-29 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2024-01-02 | 2023-12-28 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2023-12-29 | 2023-12-27 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2023-12-28 | 2023-12-22 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2023-12-27 | 2023-12-21 | 0.232 | 215,280 | +0 | 0.11% | 49,945 |
| 2023-12-22 | 2023-12-20 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-21 | 2023-12-19 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-20 | 2023-12-18 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-19 | 2023-12-15 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-18 | 2023-12-14 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-15 | 2023-12-13 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-14 | 2023-12-12 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-13 | 2023-12-11 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-12 | 2023-12-08 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-11 | 2023-12-07 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-08 | 2023-12-06 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-07 | 2023-12-05 | 0.270 | 215,280 | +0 | 0.11% | 58,126 |
| 2023-12-06 | 2023-12-04 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-12-05 | 2023-12-01 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-12-04 | 2023-11-30 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-12-01 | 2023-11-29 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-11-30 | 2023-11-28 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-11-29 | 2023-11-27 | 0.280 | 215,280 | +0 | 0.11% | 60,278 |
| 2023-11-28 | 2023-11-24 | 0.280 | 215,280 | -300 | 0.11% | 60,278 |
| 2023-08-31 | 2023-08-29 | 0.300 | 215,580 | +100,000 | 0.11% | 64,674 |
| 2023-02-27 | 2023-02-23 | 0.480 | 115,580 | -68 | 0.06% | 55,478 |
| 2022-12-09 | 2022-12-07 | 0.430 | 115,648 | +2,740 | 0.07% | 49,729 |
| 2022-07-07 | 2022-07-05 | 0.820 | 112,908 | -38,000 | 0.07% | 92,585 |
| 2021-12-06 | 2021-12-02 | 1.040 | 150,908 | +20,000 | 0.10% | 156,944 |
| 2021-11-25 | 2021-11-23 | 1.060 | 130,908 | -20,000 | 0.10% | 138,762 |
| 2021-11-02 | 2021-10-29 | 1.058 | 150,908 | -1,663 | 0.11% | 159,711 |
| 2021-08-11 | 2021-08-09 | 1.592 | 152,571 | -12,133 | 0.11% | 242,961 |
| 2021-08-05 | 2021-08-03 | 1.543 | 164,704 | -101 | 0.12% | 254,137 |
| 2021-06-25 | 2021-06-23 | 1.612 | 164,805 | +1,052 | 0.12% | 265,703 |
| 2021-06-02 | 2021-05-31 | 1.642 | 163,753 | +31,342 | 0.15% | 268,866 |
| 2021-06-01 | 2021-05-28 | 1.731 | 132,411 | +9,099 | 0.12% | 229,193 |
| 2021-05-24 | 2021-05-20 | 1.790 | 123,312 | -6,179 | 0.12% | 220,681 |
| 2021-05-06 | 2021-05-04 | 1.884 | 129,491 | -21,234 | 0.12% | 243,935 |
| 2021-04-01 | 2021-03-30 | 2.166 | 150,725 | -2,017 | 0.14% | 326,527 |
| 2021-03-31 | 2021-03-29 | 2.166 | 152,742 | -6,370 | 0.14% | 330,896 |
| 2021-03-16 | 2021-03-12 | 2.072 | 159,112 | -5,308 | 0.14% | 329,709 |
| 2021-02-25 | 2021-02-23 | 2.072 | 164,420 | -616 | 0.15% | 340,708 |
| 2021-02-22 | 2021-02-18 | 2.543 | 165,036 | -849 | 0.15% | 419,708 |
| 2021-02-19 | 2021-02-17 | 2.779 | 165,885 | -13,802 | 0.15% | 460,929 |
| 2021-02-18 | 2021-02-16 | 2.289 | 179,687 | +2,123 | 0.16% | 411,271 |
| 2021-02-10 | 2021-02-08 | 1.582 | 177,564 | +21,234 | 0.16% | 280,976 |
| 2021-02-08 | 2021-02-04 | 1.573 | 156,330 | -680 | 0.14% | 245,903 |
| 2021-02-05 | 2021-02-03 | 1.592 | 157,010 | -127 | 0.14% | 249,931 |
| 2021-02-03 | 2021-02-01 | 1.573 | 157,137 | +3,079 | 0.14% | 247,173 |
| 2021-01-05 | 2020-12-31 | 3.579 | 154,058 | -77,503 | 0.14% | 551,408 |
| 2020-12-29 | 2020-12-24 | 3.815 | 231,561 | -31,851 | 0.21% | 883,336 |
| 2020-12-28 | 2020-12-22 | 2.873 | 263,412 | -2,123 | 0.24% | 756,730 |
| 2020-12-16 | 2020-12-14 | 2.732 | 265,535 | -2,612 | 0.24% | 725,312 |
| 2020-12-04 | 2020-12-02 | 2.920 | 268,147 | -63,701 | 0.24% | 782,961 |
| 2020-12-03 | 2020-12-01 | 2.826 | 331,848 | +2,124 | 0.30% | 937,704 |
| 2020-12-02 | 2020-11-30 | 2.920 | 329,724 | -7,432 | 0.30% | 962,759 |
| 2020-12-01 | 2020-11-27 | 2.402 | 337,156 | -6,370 | 0.30% | 809,797 |
| 2020-11-25 | 2020-11-23 | 2.063 | 343,526 | +5,308 | 0.31% | 708,613 |
| 2020-11-17 | 2020-11-13 | 2.637 | 338,218 | -58,392 | 0.30% | 891,990 |
| 2020-11-12 | 2020-11-10 | 2.543 | 396,610 | -10,617 | 0.36% | 1,008,632 |
| 2020-11-09 | 2020-11-05 | 2.355 | 407,227 | -2,124 | 0.37% | 958,919 |
| 2020-11-06 | 2020-11-04 | 2.355 | 409,351 | -8,493 | 0.37% | 963,920 |
| 2020-11-05 | 2020-11-03 | 2.176 | 417,844 | -4,247 | 0.37% | 909,141 |
| 2020-11-02 | 2020-10-29 | 1.959 | 422,091 | +7,432 | 0.38% | 826,941 |
| 2020-07-31 | 2020-07-29 | 0.904 | 414,659 | -8,493 | 0.37% | 374,945 |
| 2020-07-28 | 2020-07-24 | 0.923 | 423,152 | +679 | 0.38% | 390,596 |
| 2020-07-20 | 2020-07-16 | 0.961 | 422,473 | +361 | 0.38% | 405,886 |
| 2020-05-26 | 2020-05-22 | 0.885 | 422,112 | +106 | 0.38% | 373,732 |
| 2020-03-24 | 2020-03-20 | 0.810 | 422,006 | +10,617 | 0.38% | 341,840 |
| 2020-02-24 | 2020-02-20 | 1.159 | 411,389 | +1,062 | 0.37% | 476,610 |
| 2020-02-19 | 2020-02-17 | 1.196 | 410,327 | -213 | 0.37% | 490,839 |
| 2020-01-09 | 2020-01-07 | 1.243 | 410,540 | +1,062 | 0.37% | 510,428 |
| 2020-01-07 | 2020-01-03 | 1.309 | 409,478 | +4,247 | 0.37% | 536,106 |
| 2019-12-19 | 2019-12-17 | 1.432 | 405,231 | +1,061 | 0.36% | 580,165 |
| 2019-12-13 | 2019-12-11 | 1.516 | 404,170 | +1,062 | 0.36% | 612,908 |
| 2019-12-10 | 2019-12-06 | 1.686 | 403,108 | -14,863 | 0.36% | 679,641 |
| 2019-11-20 | 2019-11-18 | 1.149 | 417,971 | -255 | 0.37% | 480,299 |
| 2019-11-19 | 2019-11-15 | 1.130 | 418,226 | -1,062 | 0.38% | 472,713 |
| 2019-11-13 | 2019-11-11 | 1.008 | 419,288 | -15,925 | 0.38% | 422,573 |
| 2019-09-04 | 2019-09-02 | 0.942 | 435,213 | +10,617 | 0.39% | 409,928 |
| 2019-09-02 | 2019-08-29 | 1.036 | 424,596 | +3,185 | 0.38% | 439,920 |
| 2019-08-29 | 2019-08-27 | 1.121 | 421,411 | +7,432 | 0.38% | 472,344 |
| 2019-06-18 | 2019-06-14 | 2.072 | 413,979 | +5,308 | 0.37% | 857,840 |
| 2019-06-17 | 2019-06-13 | 2.119 | 408,671 | +5,308 | 0.37% | 866,087 |
| 2019-05-14 | 2019-05-09 | 2.166 | 403,363 | +4,247 | 0.36% | 873,835 |
| 2019-05-08 | 2019-05-06 | 2.345 | 399,116 | +3,185 | 0.36% | 936,060 |
| 2018-08-21 | 2018-08-17 | 2.920 | 395,931 | -11,211 | 0.36% | 1,156,076 |
| 2018-08-09 | 2018-08-07 | 2.826 | 407,142 | -21 | 0.37% | 1,150,462 |
| 2018-07-30 | 2018-07-26 | 2.826 | 407,163 | -43 | 0.37% | 1,150,522 |
| 2018-07-19 | 2018-07-17 | 2.826 | 407,206 | -149 | 0.37% | 1,150,643 |
| 2018-07-17 | 2018-07-13 | 2.920 | 407,355 | -21,403 | 0.37% | 1,189,433 |
| 2018-07-10 | 2018-07-06 | 2.826 | 428,758 | -5,308 | 0.38% | 1,211,543 |
| 2018-05-28 | 2018-05-24 | 2.826 | 434,066 | -43 | 0.39% | 1,226,542 |
| 2018-05-25 | 2018-05-23 | 2.826 | 434,109 | -127 | 0.39% | 1,226,663 |
| 2018-05-02 | 2018-04-27 | 2.684 | 434,236 | +5,308 | 0.39% | 1,165,671 |
| 2018-04-24 | 2018-04-20 | 2.920 | 428,928 | +5,308 | 0.38% | 1,252,424 |
| 2018-04-10 | 2018-04-06 | 3.155 | 423,620 | +10,617 | 0.38% | 1,336,677 |
| 2018-04-04 | 2018-03-29 | 3.438 | 413,003 | +5,309 | 0.37% | 1,419,879 |
| 2018-03-22 | 2018-03-20 | 3.532 | 407,694 | +10,617 | 0.37% | 1,440,028 |
| 2018-03-20 | 2018-03-16 | 3.673 | 397,077 | +3,185 | 0.36% | 1,458,628 |
| 2018-03-19 | 2018-03-15 | 3.768 | 393,892 | +11,678 | 0.35% | 1,484,029 |
| 2018-03-16 | 2018-03-14 | 3.768 | 382,214 | +4,247 | 0.34% | 1,440,031 |
| 2018-03-15 | 2018-03-13 | 3.768 | 377,967 | -3,185 | 0.34% | 1,424,030 |
| 2018-03-12 | 2018-03-08 | 3.815 | 381,152 | -2,124 | 0.34% | 1,453,980 |
| 2018-03-09 | 2018-03-07 | 4.097 | 383,276 | -36,097 | 0.34% | 1,570,385 |
| 2018-02-23 | 2018-02-21 | 3.155 | 419,373 | -3,121 | 0.45% | 1,323,276 |
| 2018-02-12 | 2018-02-08 | 3.202 | 422,494 | -5,309 | 0.45% | 1,353,022 |
| 2018-02-08 | 2018-02-06 | 3.014 | 427,803 | +8,494 | 0.46% | 1,289,434 |
| 2018-02-05 | 2018-02-01 | 3.297 | 419,309 | -106 | 0.45% | 1,382,317 |
| 2018-01-30 | 2018-01-26 | 3.250 | 419,415 | +6,370 | 0.45% | 1,362,914 |
| 2018-01-22 | 2018-01-18 | 3.438 | 413,045 | -5,309 | 0.44% | 1,420,024 |
| 2018-01-19 | 2018-01-17 | 3.344 | 418,354 | -5,308 | 0.45% | 1,398,871 |
| 2018-01-10 | 2018-01-08 | 3.391 | 423,662 | +10,617 | 0.46% | 1,436,572 |
| 2017-12-21 | 2017-12-19 | 3.344 | 413,045 | -149 | 0.44% | 1,381,119 |
| 2017-12-08 | 2017-12-06 | 3.956 | 413,194 | +6,370 | 0.44% | 1,634,589 |
| 2017-11-23 | 2017-11-21 | 4.097 | 406,824 | -255 | 0.44% | 1,666,868 |
| 2017-11-22 | 2017-11-20 | 4.239 | 407,079 | -10,616 | 0.44% | 1,725,427 |
| 2017-11-17 | 2017-11-15 | 3.768 | 417,695 | -6,370 | 0.45% | 1,573,710 |
| 2017-11-16 | 2017-11-14 | 3.862 | 424,065 | +7,431 | 0.46% | 1,637,652 |
| 2017-11-15 | 2017-11-13 | 3.956 | 416,634 | +5,309 | 0.45% | 1,648,198 |
| 2017-10-26 | 2017-10-24 | 4.286 | 411,325 | +5,308 | 0.44% | 1,762,795 |
| 2017-10-12 | 2017-10-10 | 4.662 | 406,017 | -318 | 0.44% | 1,893,018 |
| 2017-10-03 | 2017-09-28 | 4.427 | 406,335 | -85 | 0.44% | 1,798,819 |
| 2017-09-26 | 2017-09-22 | 4.662 | 406,420 | -9,555 | 0.44% | 1,894,897 |
| 2017-09-20 | 2017-09-18 | 4.474 | 415,975 | -4,247 | 0.45% | 1,861,085 |
| 2017-09-08 | 2017-09-06 | 4.615 | 420,222 | +4,247 | 0.45% | 1,939,457 |
| 2017-09-06 | 2017-09-04 | 4.521 | 415,975 | -10,617 | 0.45% | 1,880,675 |
| 2017-08-16 | 2017-08-14 | 4.521 | 426,592 | -21 | 0.46% | 1,928,676 |
| 2017-08-07 | 2017-08-03 | 4.992 | 426,613 | -7,432 | 0.46% | 2,129,684 |
| 2017-08-04 | 2017-08-02 | 4.992 | 434,045 | -106 | 0.47% | 2,166,786 |
| 2017-07-13 | 2017-07-11 | 5.086 | 434,151 | +10,616 | 0.47% | 2,208,207 |
| 2017-06-23 | 2017-06-21 | 5.557 | 423,535 | +12,741 | 0.46% | 2,353,676 |
| 2017-06-02 | 2017-05-31 | 5.746 | 410,794 | +2,123 | 0.44% | 2,360,257 |
| 2017-06-01 | 2017-05-29 | 5.934 | 408,671 | -10,617 | 0.44% | 2,425,044 |
| 2017-05-29 | 2017-05-25 | 6.499 | 419,288 | +2,124 | 0.45% | 2,725,002 |
| 2017-05-26 | 2017-05-24 | 6.687 | 417,164 | -28,666 | 0.45% | 2,789,783 |
| 2017-05-18 | 2017-05-16 | 5.934 | 445,830 | -21,234 | 0.48% | 2,645,545 |
| 2017-05-17 | 2017-05-15 | 5.934 | 467,064 | -12,740 | 0.50% | 2,771,547 |
| 2017-05-15 | 2017-05-11 | 5.840 | 479,804 | -12,740 | 0.52% | 2,801,953 |
| 2017-05-12 | 2017-05-10 | 5.840 | 492,544 | -53,084 | 0.53% | 2,876,352 |
| 2017-05-10 | 2017-05-08 | 6.028 | 545,628 | -11,679 | 0.59% | 3,289,137 |
| 2017-05-08 | 2017-05-04 | 6.217 | 557,307 | -98,736 | 0.60% | 3,464,525 |
| 2017-05-05 | 2017-05-02 | 6.028 | 656,043 | -57,331 | 0.71% | 3,954,737 |
| 2017-05-04 | 2017-04-28 | 5.934 | 713,374 | -36,097 | 0.77% | 4,233,145 |
| 2017-05-02 | 2017-04-27 | 5.934 | 749,471 | -44,591 | 0.81% | 4,447,344 |
| 2017-04-28 | 2017-04-26 | 5.840 | 794,062 | -74,318 | 0.85% | 4,637,153 |
| 2017-04-27 | 2017-04-25 | 5.934 | 868,380 | -167,745 | 0.93% | 5,152,947 |
| 2017-04-26 | 2017-04-24 | 5.746 | 1,036,125 | -75,380 | 1.11% | 5,953,156 |
| 2017-04-25 | 2017-04-21 | 6.122 | 1,111,505 | -204,905 | 1.20% | 6,805,031 |
| 2017-04-24 | 2017-04-20 | 5.651 | 1,316,410 | -112,538 | 1.42% | 7,439,568 |
| 2017-04-21 | 2017-04-19 | 5.651 | 1,428,948 | -59,454 | 1.54% | 8,075,566 |
| 2017-04-20 | 2017-04-18 | 5.840 | 1,488,402 | -80,688 | 1.60% | 8,691,950 |
| 2017-04-19 | 2017-04-13 | 5.840 | 1,569,090 | -44,591 | 1.69% | 9,163,151 |
| 2017-04-18 | 2017-04-12 | 5.840 | 1,613,681 | -14,863 | 1.74% | 9,423,553 |
| 2017-04-13 | 2017-04-11 | 6.028 | 1,628,544 | -113,600 | 1.75% | 9,817,135 |
| 2017-04-10 | 2017-04-06 | 5.557 | 1,742,144 | -70,071 | 1.87% | 9,681,471 |
| 2017-03-06 | 2017-03-02 | 5.840 | 1,812,215 | -10,617 | 1.95% | 10,582,949 |
| 2017-01-17 | 2017-01-13 | 6.405 | 1,822,832 | -10,617 | 1.96% | 11,675,107 |
| 2017-01-13 | 2017-01-11 | 6.499 | 1,833,449 | -10,617 | 1.97% | 11,915,801 |
| 2017-01-12 | 2017-01-10 | 6.499 | 1,844,066 | -84,935 | 1.98% | 11,984,802 |
| 2017-01-11 | 2017-01-09 | 6.593 | 1,929,001 | +21,234 | 2.08% | 12,718,497 |
| 2017-01-10 | 2017-01-06 | 6.970 | 1,907,767 | +404,501 | 2.05% | 13,297,266 |
| 2017-01-03 | 2016-12-29 | 6.687 | 1,503,266 | +25,481 | 1.62% | 10,053,088 |
| 2016-12-30 | 2016-12-28 | 6.970 | 1,477,785 | +46,714 | 1.59% | 10,300,262 |
| 2016-12-29 | 2016-12-23 | 6.876 | 1,431,071 | +65,812 | 1.54% | 9,839,870 |
| 2016-12-28 | 2016-12-22 | 6.217 | 1,365,259 | -10,787 | 1.47% | 8,487,197 |
| 2016-12-21 | 2016-12-19 | 5.557 | 1,376,046 | -2,123 | 1.48% | 7,646,986 |
| 2016-12-19 | 2016-12-15 | 5.840 | 1,378,169 | +200,658 | 1.48% | 8,048,213 |
| 2016-12-16 | 2016-12-14 | 6.028 | 1,177,511 | +439,537 | 1.27% | 7,098,233 |
| 2016-12-15 | 2016-12-13 | 5.557 | 737,974 | -4,247 | 0.79% | 4,101,081 |
| 2016-12-14 | 2016-12-12 | 5.086 | 742,221 | +5,308 | 0.80% | 3,775,133 |
| 2016-12-13 | 2016-12-09 | 5.369 | 736,913 | -27,603 | 0.79% | 3,956,365 |
| 2016-12-09 | 2016-12-07 | 4.427 | 764,516 | -5,309 | 0.82% | 3,384,463 |
| 2016-11-23 | 2016-11-21 | 4.615 | 769,825 | +28,666 | 0.83% | 3,552,985 |
| 2016-11-18 | 2016-11-16 | 4.521 | 741,159 | -3,185 | 0.80% | 3,350,873 |
| 2016-10-20 | 2016-10-18 | 4.615 | 744,344 | -4,247 | 0.96% | 3,435,382 |
| 2016-09-12 | 2016-09-08 | 4.568 | 748,591 | -5,309 | 0.97% | 3,419,729 |
| 2016-08-15 | 2016-08-11 | 4.521 | 753,900 | +10,617 | 0.97% | 3,408,476 |
| 2016-07-15 | 2016-07-13 | 4.898 | 743,283 | +21,234 | 0.96% | 3,640,515 |
| 2016-07-13 | 2016-07-11 | 4.710 | 722,049 | -1,062 | 0.93% | 3,400,494 |
| 2016-06-22 | 2016-06-20 | 5.369 | 723,111 | -2,123 | 0.93% | 3,882,265 |
| 2016-06-21 | 2016-06-17 | 5.557 | 725,234 | -10,617 | 0.94% | 4,030,282 |
| 2016-06-20 | 2016-06-16 | 5.086 | 735,851 | +5,308 | 0.95% | 3,742,734 |
| 2016-06-03 | 2016-06-01 | 4.804 | 730,543 | +170,931 | 0.94% | 3,509,306 |
| 2016-05-19 | 2016-05-17 | 4.804 | 559,612 | -21,233 | 0.72% | 2,688,206 |
| 2016-04-26 | 2016-04-22 | 5.086 | 580,845 | +58,392 | 0.75% | 2,954,332 |
| 2016-04-07 | 2016-04-05 | 4.710 | 522,453 | -31,850 | 0.67% | 2,460,495 |
| 2016-03-29 | 2016-03-23 | 4.898 | 554,303 | +11,678 | 0.72% | 2,714,913 |
| 2016-03-22 | 2016-03-18 | 4.992 | 542,625 | +6,370 | 0.70% | 2,708,825 |
| 2016-03-16 | 2016-03-14 | 4.898 | 536,255 | +1,062 | 0.69% | 2,626,516 |
| 2016-03-04 | 2016-03-02 | 5.180 | 535,193 | +8,494 | 0.69% | 2,772,544 |
| 2016-02-24 | 2016-02-22 | 5.651 | 526,699 | -1,062 | 0.68% | 2,976,590 |
| 2016-02-22 | 2016-02-18 | 5.651 | 527,761 | -20,172 | 0.68% | 2,982,592 |
| 2016-02-19 | 2016-02-17 | 5.275 | 547,933 | -20,172 | 0.71% | 2,890,153 |
| 2016-02-17 | 2016-02-15 | 4.710 | 568,105 | -4,247 | 0.73% | 2,675,494 |
| 2016-02-15 | 2016-02-11 | 4.804 | 572,352 | +12,740 | 0.74% | 2,749,405 |
| 2016-02-12 | 2016-02-05 | 4.992 | 559,612 | +7,432 | 0.72% | 2,793,626 |
| 2016-02-11 | 2016-02-04 | 4.662 | 552,180 | -21,233 | 0.71% | 2,574,490 |
| 2016-02-05 | 2016-02-03 | 4.615 | 573,413 | +9,555 | 0.74% | 2,646,482 |
| 2016-02-04 | 2016-02-02 | 4.804 | 563,858 | -7,432 | 0.73% | 2,708,602 |
| 2016-02-03 | 2016-02-01 | 4.804 | 571,290 | +26,542 | 0.74% | 2,744,303 |
| 2016-02-02 | 2016-01-29 | 4.804 | 544,748 | +4,247 | 0.70% | 2,616,804 |
| 2016-02-01 | 2016-01-28 | 4.992 | 540,501 | -13,802 | 0.70% | 2,698,222 |
| 2016-01-22 | 2016-01-20 | 4.898 | 554,303 | +11,678 | 0.72% | 2,714,913 |
| 2016-01-20 | 2016-01-18 | 5.180 | 542,625 | -10,617 | 0.70% | 2,811,045 |
| 2016-01-15 | 2016-01-13 | 5.180 | 553,242 | -35,035 | 0.71% | 2,866,046 |
| 2016-01-12 | 2016-01-08 | 4.898 | 588,277 | +1,062 | 0.76% | 2,881,314 |
| 2016-01-05 | 2015-12-31 | 5.746 | 587,215 | -10,617 | 0.76% | 3,373,901 |
| 2016-01-04 | 2015-12-29 | 4.804 | 597,832 | +10,617 | 0.77% | 2,871,803 |
| 2015-12-18 | 2015-12-16 | 5.086 | 587,215 | +6,370 | 0.76% | 2,986,732 |
| 2015-12-17 | 2015-12-15 | 4.898 | 580,845 | +5,308 | 0.75% | 2,844,912 |
| 2015-12-11 | 2015-12-09 | 5.369 | 575,537 | -61,577 | 0.74% | 3,089,964 |
| 2015-12-10 | 2015-12-08 | 5.180 | 637,114 | -44,591 | 0.82% | 3,300,541 |
| 2015-12-07 | 2015-12-03 | 5.651 | 681,705 | +10,617 | 0.88% | 3,852,592 |
| 2015-11-30 | 2015-11-26 | 6.028 | 671,088 | -1,062 | 0.87% | 4,045,431 |
| 2015-11-25 | 2015-11-23 | 6.028 | 672,150 | +10,617 | 0.87% | 4,051,832 |
| 2015-11-24 | 2015-11-20 | 6.217 | 661,533 | -5,309 | 0.85% | 4,112,451 |
| 2015-11-20 | 2015-11-18 | 6.217 | 666,842 | +5,309 | 0.86% | 4,145,455 |
| 2015-11-18 | 2015-11-16 | 6.028 | 661,533 | -10,617 | 0.85% | 3,987,831 |
| 2015-11-16 | 2015-11-12 | 6.028 | 672,150 | +21,234 | 0.87% | 4,051,832 |
| 2015-11-13 | 2015-11-11 | 6.028 | 650,916 | +99,798 | 0.84% | 3,923,830 |
| 2015-11-12 | 2015-11-10 | 6.405 | 551,118 | -5,309 | 0.71% | 3,529,871 |
| 2015-11-09 | 2015-11-05 | 5.934 | 556,427 | +4,247 | 0.72% | 3,301,825 |
| 2015-11-06 | 2015-11-04 | 5.934 | 552,180 | -3,185 | 0.71% | 3,276,623 |
| 2015-10-30 | 2015-10-28 | 5.746 | 555,365 | -1,062 | 0.72% | 3,190,903 |
| 2015-10-19 | 2015-10-15 | 5.934 | 556,427 | +9,556 | 0.72% | 3,301,825 |
| 2015-10-13 | 2015-10-09 | 6.311 | 546,871 | -7,432 | 0.71% | 3,451,159 |
| 2015-10-08 | 2015-10-06 | 6.593 | 554,303 | +11,678 | 0.84% | 3,654,690 |
| 2015-10-07 | 2015-10-05 | 6.028 | 542,625 | -14,863 | 0.82% | 3,271,034 |
| 2015-10-06 | 2015-10-02 | 5.746 | 557,488 | +4,246 | 0.84% | 3,203,101 |
| 2015-10-02 | 2015-09-29 | 5.557 | 553,242 | -6,370 | 0.83% | 3,074,486 |
| 2015-09-30 | 2015-09-25 | 5.463 | 559,612 | +1,062 | 0.84% | 3,057,175 |
| 2015-09-25 | 2015-09-23 | 5.557 | 558,550 | -9,555 | 0.84% | 3,103,983 |
| 2015-09-22 | 2015-09-18 | 6.028 | 568,105 | +13,802 | 0.86% | 3,424,632 |
| 2015-09-21 | 2015-09-17 | 5.275 | 554,303 | -2,124 | 0.84% | 2,923,752 |
| 2015-09-18 | 2015-09-16 | 5.275 | 556,427 | +21,234 | 0.84% | 2,934,956 |
| 2015-09-07 | 2015-09-02 | 5.275 | 535,193 | -448 | 0.81% | 2,822,954 |
| 2015-09-01 | 2015-08-28 | 6.122 | 535,641 | +3,185 | 0.81% | 3,279,386 |
| 2015-08-31 | 2015-08-27 | 5.651 | 532,456 | -312,135 | 0.80% | 3,009,125 |
| 2015-08-27 | 2015-08-25 | 5.086 | 844,591 | -42,467 | 1.27% | 4,295,814 |
| 2015-08-26 | 2015-08-24 | 5.369 | 887,058 | -2,123 | 1.34% | 4,762,469 |
| 2015-08-25 | 2015-08-21 | 6.311 | 889,181 | -53,085 | 1.34% | 5,611,388 |
| 2015-08-24 | 2015-08-20 | 6.593 | 942,266 | -9,555 | 1.42% | 6,212,650 |
| 2015-08-21 | 2015-08-19 | 6.970 | 951,821 | +53,084 | 1.43% | 6,634,257 |
| 2015-08-20 | 2015-08-18 | 7.347 | 898,737 | -1,061 | 1.35% | 6,602,867 |
| 2015-08-17 | 2015-08-13 | 7.347 | 899,798 | -13,802 | 1.36% | 6,610,662 |
| 2015-08-13 | 2015-08-11 | 8.195 | 913,600 | +53,084 | 1.38% | 7,486,531 |
| 2015-08-11 | 2015-08-07 | 8.665 | 860,516 | -26,542 | 1.30% | 7,456,793 |
| 2015-08-10 | 2015-08-06 | 8.760 | 887,058 | -3,185 | 1.34% | 7,770,344 |
| 2015-07-31 | 2015-07-29 | 8.760 | 890,243 | +9,555 | 1.34% | 7,798,244 |
| 2015-07-30 | 2015-07-28 | 8.665 | 880,688 | +54,146 | 1.33% | 7,631,593 |
| 2015-07-29 | 2015-07-27 | 8.195 | 826,542 | -10,617 | 1.25% | 6,773,131 |
| 2015-07-23 | 2015-07-21 | 10.173 | 837,159 | +24,419 | 1.26% | 8,516,027 |
| 2015-07-16 | 2015-07-14 | 8.477 | 812,740 | +7,431 | 1.22% | 6,889,686 |
| 2015-07-15 | 2015-07-13 | 8.289 | 805,309 | +10,617 | 1.21% | 6,674,989 |
| 2015-07-14 | 2015-07-10 | 7.441 | 794,692 | -2,123 | 1.20% | 5,913,318 |
| 2015-07-13 | 2015-07-09 | 7.064 | 796,815 | -136,957 | 1.20% | 5,628,907 |
| 2015-07-10 | 2015-07-08 | 4.992 | 933,772 | -20,172 | 1.41% | 4,661,461 |
| 2015-07-09 | 2015-07-07 | 5.840 | 953,944 | +18,049 | 1.44% | 5,570,830 |
| 2015-07-08 | 2015-07-06 | 6.687 | 935,895 | +21,233 | 1.41% | 6,258,796 |
| 2015-07-07 | 2015-07-03 | 9.042 | 914,662 | -60,516 | 1.38% | 8,270,603 |
| 2015-07-06 | 2015-07-02 | 11.397 | 975,178 | +38,221 | 1.47% | 11,114,107 |
| 2015-07-03 | 2015-06-30 | 12.151 | 936,957 | +16,987 | 1.41% | 11,384,519 |
| 2015-07-02 | 2015-06-29 | 12.433 | 919,970 | +160,314 | 1.39% | 11,438,074 |
| 2015-06-30 | 2015-06-26 | 13.092 | 759,656 | +16,987 | 1.14% | 9,945,739 |
| 2015-06-29 | 2015-06-25 | 12.716 | 742,669 | +29,727 | 1.12% | 9,443,530 |
| 2015-06-26 | 2015-06-24 | 12.810 | 712,942 | -48,838 | 1.07% | 9,132,684 |
| 2015-06-25 | 2015-06-23 | 11.114 | 761,780 | +112,539 | 1.15% | 8,466,753 |
| 2015-06-24 | 2015-06-22 | 11.397 | 649,241 | +1,061 | 0.98% | 7,399,402 |
| 2015-06-23 | 2015-06-19 | 11.397 | 648,180 | -445,906 | 0.98% | 7,387,310 |
| 2015-06-22 | 2015-06-18 | 10.173 | 1,094,086 | -58,393 | 1.65% | 11,129,625 |
| 2015-06-19 | 2015-06-17 | 8.948 | 1,152,479 | +50,961 | 1.74% | 10,312,452 |
| 2015-06-18 | 2015-06-16 | 9.042 | 1,101,518 | +53,084 | 1.66% | 9,960,202 |
| 2015-06-17 | 2015-06-15 | 9.796 | 1,048,434 | +2,124 | 1.58% | 10,270,220 |
| 2015-06-16 | 2015-06-12 | 10.078 | 1,046,310 | -81,750 | 1.58% | 10,545,070 |
| 2015-06-15 | 2015-06-11 | 9.890 | 1,128,060 | +140,142 | 1.70% | 11,156,470 |
| 2015-06-12 | 2015-06-10 | 9.890 | 987,918 | -434,228 | 1.49% | 9,770,471 |
| 2015-06-11 | 2015-06-09 | 10.078 | 1,422,146 | -74,318 | 2.14% | 14,332,873 |
| 2015-06-10 | 2015-06-08 | 9.796 | 1,496,464 | -29,727 | 2.25% | 14,659,019 |
| 2015-06-09 | 2015-06-05 | 9.513 | 1,526,191 | +33,974 | 2.30% | 14,518,962 |
| 2015-06-08 | 2015-06-04 | 9.984 | 1,492,217 | +141,204 | 2.25% | 14,898,521 |
| 2015-06-05 | 2015-06-03 | 9.984 | 1,351,013 | +38,220 | 2.04% | 13,488,719 |
| 2015-06-04 | 2015-06-02 | 10.738 | 1,312,793 | +126,340 | 1.98% | 14,096,341 |
| 2015-06-03 | 2015-06-01 | 10.832 | 1,186,453 | -59,454 | 1.79% | 12,851,496 |
| 2015-06-02 | 2015-05-29 | 9.419 | 1,245,907 | +59,454 | 1.88% | 11,735,212 |
| 2015-06-01 | 2015-05-28 | 8.854 | 1,186,453 | +59,455 | 1.79% | 10,504,701 |
| 2015-05-29 | 2015-05-27 | 8.948 | 1,126,998 | -20,172 | 1.70% | 10,084,446 |
| 2015-05-28 | 2015-05-26 | 8.006 | 1,147,170 | -106,169 | 1.73% | 9,184,426 |
| 2015-05-27 | 2015-05-22 | 8.195 | 1,253,339 | -64,762 | 1.89% | 10,270,536 |
| 2015-05-26 | 2015-05-21 | 7.535 | 1,318,101 | +3,185 | 2.38% | 9,932,166 |
| 2015-05-22 | 2015-05-20 | 7.724 | 1,314,916 | -1,062 | 2.38% | 10,155,871 |
| 2015-05-21 | 2015-05-19 | 7.912 | 1,315,978 | -1,062 | 2.38% | 10,411,977 |
| 2015-05-20 | 2015-05-18 | 7.912 | 1,317,040 | -117,846 | 2.38% | 10,420,380 |
| 2015-05-19 | 2015-05-15 | 8.195 | 1,434,886 | +118,908 | 2.59% | 11,758,230 |
| 2015-05-18 | 2015-05-14 | 7.064 | 1,315,978 | -354,602 | 2.38% | 9,296,408 |
| 2015-05-15 | 2015-05-13 | 5.651 | 1,670,580 | +188,980 | 3.02% | 9,441,127 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,481,600 | +150,759 | 2.68% | 10,047,749 |
| 2015-05-13 | 2015-05-11 | 7.912 | 1,330,841 | -4,247 | 2.41% | 10,529,573 |
| 2015-05-12 | 2015-05-08 | 8.006 | 1,335,088 | +38,220 | 2.41% | 10,688,927 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,296,868 | -29,727 | 2.34% | 10,627,236 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,326,595 | +92,367 | 2.40% | 11,870,452 |
| 2015-05-06 | 2015-05-04 | 9.796 | 1,234,228 | +27,603 | 2.23% | 12,090,215 |
| 2015-05-05 | 2015-04-30 | 9.796 | 1,206,625 | -5,308 | 2.18% | 11,819,823 |
| 2015-05-04 | 2015-04-29 | 9.607 | 1,211,933 | +27,604 | 2.19% | 11,643,514 |
| 2015-04-30 | 2015-04-28 | 9.607 | 1,184,329 | +108,291 | 2.14% | 11,378,312 |
| 2015-04-29 | 2015-04-27 | 9.890 | 1,076,038 | -200,658 | 1.95% | 10,641,974 |
| 2015-04-28 | 2015-04-24 | 8.948 | 1,276,696 | -35,035 | 2.31% | 11,423,953 |
| 2015-04-27 | 2015-04-23 | 8.383 | 1,311,731 | +43,529 | 2.37% | 10,996,136 |
| 2015-04-23 | 2015-04-21 | 8.571 | 1,268,202 | +31,850 | 2.29% | 10,870,140 |
| 2015-04-22 | 2015-04-20 | 8.571 | 1,236,352 | +298,333 | 2.24% | 10,597,144 |
| 2015-04-21 | 2015-04-17 | 8.289 | 938,019 | +89,181 | 1.70% | 7,774,986 |
| 2015-04-20 | 2015-04-16 | 8.571 | 848,838 | +387,515 | 1.53% | 7,275,645 |
| 2015-04-17 | 2015-04-15 | 7.629 | 461,323 | +136,957 | 0.83% | 3,519,617 |
| 2015-04-16 | 2015-04-14 | 7.064 | 324,366 | -5,309 | 0.59% | 2,291,405 |
| 2015-04-15 | 2015-04-13 | 7.441 | 329,675 | +8,494 | 0.60% | 2,453,118 |
| 2015-04-14 | 2015-04-10 | 7.347 | 321,181 | -2,124 | 0.58% | 2,359,662 |
| 2015-04-13 | 2015-04-09 | 7.535 | 323,305 | -138,018 | 0.58% | 2,436,171 |
| 2015-04-10 | 2015-04-08 | 7.724 | 461,323 | +26,542 | 0.83% | 3,563,069 |
| 2015-04-09 | 2015-04-02 | 7.535 | 434,781 | +22,295 | 0.79% | 3,276,166 |
| 2015-04-08 | 2015-04-01 | 7.347 | 412,486 | -20,172 | 0.75% | 3,030,464 |
| 2015-04-02 | 2015-03-31 | 7.724 | 432,658 | -18,049 | 0.78% | 3,341,673 |
| 2015-03-31 | 2015-03-27 | 7.158 | 450,707 | -6,370 | 0.81% | 3,226,363 |
| 2015-03-25 | 2015-03-23 | 6.876 | 457,077 | -84,934 | 0.83% | 3,142,806 |
| 2015-03-23 | 2015-03-19 | 6.311 | 542,011 | +53,084 | 0.98% | 3,420,489 |
| 2015-03-20 | 2015-03-18 | 6.405 | 488,927 | +5,308 | 0.88% | 3,131,542 |
| 2015-03-17 | 2015-03-13 | 6.876 | 483,619 | -80,688 | 0.87% | 3,325,305 |
| 2015-03-16 | 2015-03-12 | 6.311 | 564,307 | -30,958 | 1.02% | 3,561,193 |
| 2015-03-13 | 2015-03-11 | 6.311 | 595,265 | +21,233 | 1.08% | 3,756,561 |
| 2015-03-12 | 2015-03-10 | 6.405 | 574,032 | +67,948 | 1.04% | 3,676,633 |
| 2015-03-11 | 2015-03-09 | 6.405 | 506,084 | +2,123 | 0.91% | 3,241,431 |
| 2015-03-09 | 2015-03-05 | 6.687 | 503,961 | +10,617 | 0.91% | 3,370,238 |
| 2015-03-04 | 2015-03-02 | 7.064 | 493,344 | +2,124 | 0.89% | 3,485,109 |
| 2015-03-02 | 2015-02-26 | 7.064 | 491,220 | -2,124 | 0.89% | 3,470,105 |
| 2015-02-25 | 2015-02-23 | 6.782 | 493,344 | +31,851 | 0.89% | 3,345,705 |
| 2015-02-24 | 2015-02-18 | 7.158 | 461,493 | -5,309 | 0.83% | 3,303,574 |
| 2015-02-12 | 2015-02-10 | 7.347 | 466,802 | -8,493 | 0.84% | 3,429,514 |
| 2015-02-10 | 2015-02-06 | 7.347 | 475,295 | -19,110 | 0.86% | 3,491,911 |
| 2015-02-09 | 2015-02-05 | 6.970 | 494,405 | -10,617 | 0.89% | 3,446,037 |
| 2015-02-06 | 2015-02-04 | 7.347 | 505,022 | -2,124 | 0.91% | 3,710,310 |
| 2015-02-05 | 2015-02-03 | 7.441 | 507,146 | -23,357 | 0.92% | 3,773,683 |
| 2015-02-04 | 2015-02-02 | 7.347 | 530,503 | +2,124 | 0.96% | 3,897,515 |
| 2015-02-03 | 2015-01-30 | 7.347 | 528,379 | +5,308 | 0.96% | 3,881,910 |
| 2015-02-02 | 2015-01-29 | 7.629 | 523,071 | -153,944 | 0.95% | 3,990,717 |
| 2015-01-30 | 2015-01-28 | 8.477 | 677,015 | -9,555 | 1.22% | 5,739,131 |
| 2015-01-26 | 2015-01-22 | 6.405 | 686,570 | -2,123 | 1.24% | 4,397,431 |
| 2015-01-23 | 2015-01-21 | 6.311 | 688,693 | +30,788 | 1.25% | 4,346,161 |
| 2015-01-22 | 2015-01-20 | 6.217 | 657,905 | -5,308 | 1.19% | 4,089,898 |
| 2015-01-20 | 2015-01-16 | 5.651 | 663,213 | +31,851 | 1.20% | 3,748,086 |
| 2015-01-16 | 2015-01-14 | 6.028 | 631,362 | +28,665 | 1.14% | 3,805,956 |
| 2015-01-15 | 2015-01-13 | 5.557 | 602,697 | +8,493 | 1.09% | 3,349,318 |
| 2015-01-14 | 2015-01-12 | 5.463 | 594,204 | +23,676 | 1.07% | 3,246,152 |
| 2015-01-13 | 2015-01-09 | 5.463 | 570,528 | +14,864 | 1.03% | 3,116,810 |
| 2015-01-12 | 2015-01-08 | 5.651 | 555,664 | +24,418 | 1.00% | 3,140,283 |
| 2015-01-09 | 2015-01-07 | 5.651 | 531,246 | +27,604 | 0.96% | 3,002,287 |
| 2015-01-07 | 2015-01-05 | 5.463 | 503,642 | +30,789 | 0.91% | 2,751,410 |
| 2015-01-06 | 2015-01-02 | 5.463 | 472,853 | +8,427 | 0.85% | 2,583,208 |
| 2015-01-05 | 2014-12-31 | 5.086 | 464,426 | +10,617 | 0.84% | 2,362,194 |
| 2014-12-22 | 2014-12-18 | 5.086 | 453,809 | +9,555 | 0.82% | 2,308,193 |
| 2014-12-15 | 2014-12-11 | 5.840 | 444,254 | +5,309 | 0.80% | 2,594,349 |
| 2014-12-12 | 2014-12-10 | 6.122 | 438,945 | +2,654 | 0.79% | 2,687,378 |
| 2014-12-08 | 2014-12-04 | 6.687 | 436,291 | -15,925 | 0.79% | 2,917,695 |
| 2014-11-04 | 2014-10-31 | 6.593 | 452,216 | -22 | 0.82% | 2,981,599 |
| 2014-10-29 | 2014-10-27 | 6.593 | 452,238 | -11,678 | 0.82% | 2,981,744 |
| 2014-10-27 | 2014-10-23 | 6.876 | 463,916 | -15,925 | 0.84% | 3,189,830 |
| 2014-10-24 | 2014-10-22 | 6.593 | 479,841 | -7,432 | 0.87% | 3,163,739 |
| 2014-10-10 | 2014-10-08 | 8.477 | 487,273 | +23,357 | 0.88% | 4,130,667 |
| 2014-09-29 | 2014-09-25 | 8.100 | 463,916 | -8,493 | 0.84% | 3,757,882 |
| 2014-09-26 | 2014-09-24 | 8.383 | 472,409 | +31,850 | 0.85% | 3,960,167 |
| 2014-09-25 | 2014-09-23 | 8.477 | 440,559 | -10,617 | 0.80% | 3,734,667 |
| 2014-09-23 | 2014-09-19 | 8.195 | 451,176 | +10,617 | 0.82% | 3,697,180 |
| 2014-09-22 | 2014-09-18 | 8.006 | 440,559 | +10,617 | 0.80% | 3,527,186 |
| 2014-09-18 | 2014-09-16 | 8.854 | 429,942 | -44,591 | 0.78% | 3,806,651 |
| 2014-09-16 | 2014-09-12 | 9.042 | 474,533 | -2,123 | 0.86% | 4,290,846 |
| 2014-09-12 | 2014-09-10 | 8.948 | 476,656 | -9,555 | 0.86% | 4,265,147 |
| 2014-09-11 | 2014-09-08 | 9.325 | 486,211 | -69,010 | 0.88% | 4,533,831 |
| 2014-09-10 | 2014-09-05 | 8.571 | 555,221 | -9,555 | 1.00% | 4,758,966 |
| 2014-09-05 | 2014-09-03 | 7.724 | 564,776 | +1,062 | 1.02% | 4,362,098 |
| 2014-09-02 | 2014-08-29 | 8.289 | 563,714 | +50,961 | 1.02% | 4,672,473 |
| 2014-09-01 | 2014-08-28 | 8.383 | 512,753 | +31,850 | 0.93% | 4,298,367 |
| 2014-08-29 | 2014-08-27 | 8.948 | 480,903 | +39,282 | 0.87% | 4,303,149 |
| 2014-08-28 | 2014-08-26 | 8.854 | 441,621 | +158,191 | 0.80% | 3,910,055 |
| 2014-08-27 | 2014-08-25 | 8.477 | 283,430 | -37,159 | 0.51% | 2,402,667 |
| 2014-08-26 | 2014-08-22 | 7.064 | 320,589 | -21,234 | 0.58% | 2,264,723 |
| 2014-08-25 | 2014-08-21 | 6.405 | 341,823 | -2,123 | 0.62% | 2,189,352 |
| 2014-08-21 | 2014-08-19 | 6.405 | 343,946 | -10,617 | 0.62% | 2,202,949 |
| 2014-08-20 | 2014-08-18 | 6.217 | 354,563 | +8,494 | 0.64% | 2,204,158 |
| 2014-08-05 | 2014-08-01 | 6.499 | 346,069 | -6,370 | 0.63% | 2,249,143 |
| 2014-08-01 | 2014-07-30 | 6.499 | 352,439 | +14,863 | 0.64% | 2,290,543 |
| 2014-07-29 | 2014-07-25 | 7.441 | 337,576 | +60,516 | 0.61% | 2,511,909 |
| 2014-07-28 | 2014-07-24 | 7.064 | 277,060 | -53,084 | 0.50% | 1,957,223 |
| 2014-07-25 | 2014-07-23 | 6.217 | 330,144 | +2,973 | 0.60% | 2,052,356 |
| 2014-07-24 | 2014-07-22 | 5.746 | 327,171 | +10,617 | 0.59% | 1,879,793 |
| 2014-07-23 | 2014-07-21 | 5.651 | 316,554 | +16,986 | 0.57% | 1,788,975 |
| 2014-07-22 | 2014-07-18 | 5.840 | 299,568 | +12,741 | 0.54% | 1,749,413 |
| 2014-07-21 | 2014-07-17 | 6.122 | 286,827 | +78,564 | 0.52% | 1,756,057 |
| 2014-07-18 | 2014-07-16 | 5.746 | 208,263 | -4,247 | 0.38% | 1,196,595 |
| 2014-07-17 | 2014-07-15 | 5.746 | 212,510 | -46,714 | 0.38% | 1,220,997 |
| 2014-07-15 | 2014-07-11 | 6.122 | 259,224 | -56,269 | 0.47% | 1,587,062 |
| 2014-07-14 | 2014-07-10 | 4.992 | 315,493 | -4,247 | 0.57% | 1,574,965 |
| 2014-07-11 | 2014-07-09 | 5.086 | 319,740 | -29,727 | 0.58% | 1,626,283 |
| 2014-07-10 | 2014-07-08 | 5.369 | 349,467 | +4,247 | 0.63% | 1,876,231 |
| 2014-07-08 | 2014-07-04 | 5.369 | 345,220 | -1,062 | 0.62% | 1,853,430 |
| 2014-07-07 | 2014-07-03 | 5.557 | 346,282 | -29,727 | 0.63% | 1,924,364 |
| 2014-07-04 | 2014-07-02 | 4.804 | 376,009 | -102,983 | 0.68% | 1,806,233 |
| 2014-07-03 | 2014-06-30 | 4.992 | 478,992 | +42,467 | 0.87% | 2,391,164 |
| 2014-07-02 | 2014-06-27 | 4.992 | 436,525 | +49,684 | 0.79% | 2,179,166 |
| 2014-06-30 | 2014-06-26 | 5.180 | 386,841 | +12,740 | 0.70% | 2,004,013 |
| 2014-06-26 | 2014-06-24 | 4.380 | 374,101 | +9,555 | 0.68% | 1,638,503 |
| 2014-06-25 | 2014-06-23 | 4.474 | 364,546 | +1,062 | 0.66% | 1,630,990 |
| 2014-06-23 | 2014-06-19 | 4.144 | 363,484 | +21,234 | 0.66% | 1,506,410 |
| 2014-06-17 | 2014-06-13 | 4.050 | 342,250 | +4,246 | 0.62% | 1,386,172 |
| 2014-06-16 | 2014-06-12 | 4.097 | 338,004 | +25,481 | 0.61% | 1,384,894 |
| 2014-06-13 | 2014-06-11 | 4.191 | 312,523 | -8,494 | 0.57% | 1,309,928 |
| 2014-06-09 | 2014-06-05 | 3.721 | 321,017 | +4,247 | 0.58% | 1,194,347 |
| 2014-06-05 | 2014-06-03 | 3.532 | 316,770 | +28,665 | 0.57% | 1,118,873 |
| 2014-06-04 | 2014-05-30 | 3.956 | 288,105 | +9,556 | 0.52% | 1,139,739 |
| 2014-05-23 | 2014-05-21 | 3.485 | 278,549 | -64 | 0.50% | 970,753 |
| 2014-05-13 | 2014-05-09 | 3.297 | 278,613 | +5,308 | 0.50% | 918,491 |
| 2014-04-22 | 2014-04-16 | 3.815 | 273,305 | +2,124 | 0.49% | 1,042,576 |
| 2014-04-17 | 2014-04-15 | 4.097 | 271,181 | -3,185 | 0.49% | 1,111,102 |
| 2014-04-01 | 2014-03-28 | 4.144 | 274,366 | -53,085 | 0.50% | 1,137,073 |
| 2014-03-24 | 2014-03-20 | 4.239 | 327,451 | +3,186 | 0.59% | 1,387,919 |
| 2014-03-19 | 2014-03-17 | 4.286 | 324,265 | -10,617 | 0.59% | 1,389,686 |
| 2014-03-18 | 2014-03-14 | 4.191 | 334,882 | -13,802 | 0.61% | 1,403,644 |
| 2014-03-13 | 2014-03-11 | 4.427 | 348,684 | +7,432 | 0.63% | 1,543,601 |
| 2014-03-12 | 2014-03-10 | 4.380 | 341,252 | +24,418 | 0.62% | 1,494,629 |
| 2014-02-26 | 2014-02-24 | 4.333 | 316,834 | +1,062 | 0.57% | 1,372,761 |
| 2014-02-19 | 2014-02-17 | 4.568 | 315,772 | -5,308 | 0.57% | 1,442,516 |
| 2014-02-11 | 2014-02-07 | 4.710 | 321,080 | -53,085 | 0.58% | 1,512,128 |
| 2014-02-06 | 2014-02-04 | 5.086 | 374,165 | -23,357 | 0.68% | 1,903,103 |
| 2014-02-05 | 2014-01-30 | 4.710 | 397,522 | +13,802 | 0.72% | 1,872,132 |
| 2014-02-04 | 2014-01-28 | 4.710 | 383,720 | -1,061 | 0.69% | 1,807,131 |
| 2014-01-29 | 2014-01-27 | 4.474 | 384,781 | +5,308 | 0.70% | 1,721,522 |
| 2014-01-28 | 2014-01-24 | 4.380 | 379,473 | +8,493 | 0.69% | 1,662,031 |
| 2014-01-27 | 2014-01-23 | 4.286 | 370,980 | +1,062 | 0.67% | 1,589,890 |
| 2014-01-24 | 2014-01-22 | 4.427 | 369,918 | +1,062 | 0.67% | 1,637,603 |
| 2014-01-07 | 2014-01-03 | 4.144 | 368,856 | +5,308 | 0.67% | 1,528,674 |
| 2013-12-30 | 2013-12-24 | 4.239 | 363,548 | +1,062 | 0.66% | 1,540,918 |
| 2013-12-11 | 2013-12-09 | 4.144 | 362,486 | -287 | 0.66% | 1,502,274 |
| 2013-12-03 | 2013-11-29 | 4.144 | 362,773 | -254 | 0.66% | 1,503,464 |
| 2013-11-20 | 2013-11-18 | 4.144 | 363,027 | +15,925 | 0.66% | 1,504,516 |
| 2013-11-07 | 2013-11-05 | 4.333 | 347,102 | -106 | 0.63% | 1,503,904 |
| 2013-10-07 | 2013-10-03 | 4.239 | 347,208 | +1,061 | 0.63% | 1,471,660 |
| 2013-09-27 | 2013-09-25 | 4.380 | 346,147 | -5,308 | 0.63% | 1,516,069 |
| 2013-09-26 | 2013-09-24 | 4.521 | 351,455 | -2,124 | 0.64% | 1,588,972 |
| 2013-09-18 | 2013-09-16 | 4.615 | 353,579 | +7,432 | 0.64% | 1,631,879 |
| 2013-08-28 | 2013-08-26 | 4.615 | 346,147 | +1,062 | 0.63% | 1,597,578 |
| 2013-08-06 | 2013-08-02 | 4.898 | 345,085 | -2,123 | 0.62% | 1,690,187 |
| 2013-05-15 | 2013-05-13 | 5.086 | 347,208 | -2,124 | 0.63% | 1,765,992 |
| 2013-04-19 | 2013-04-17 | 3.768 | 349,332 | -21,233 | 0.63% | 1,316,145 |
| 2013-04-18 | 2013-04-16 | 3.673 | 370,565 | -43 | 0.67% | 1,361,239 |
| 2013-02-19 | 2013-02-15 | 3.909 | 370,608 | -11,678 | 0.67% | 1,448,666 |
| 2013-02-08 | 2013-02-06 | 4.003 | 382,286 | +6,370 | 0.69% | 1,530,321 |
| 2013-02-05 | 2013-02-01 | 4.003 | 375,916 | -638 | 0.68% | 1,504,822 |
| 2013-02-04 | 2013-01-31 | 4.144 | 376,554 | +18,049 | 0.68% | 1,560,577 |
| 2013-01-28 | 2013-01-24 | 4.003 | 358,505 | +10,616 | 0.65% | 1,435,124 |
| 2013-01-16 | 2013-01-14 | 3.909 | 347,889 | +13,802 | 0.63% | 1,359,860 |
| 2013-01-11 | 2013-01-09 | 3.956 | 334,087 | +2,124 | 0.60% | 1,321,643 |
| 2013-01-03 | 2012-12-31 | 3.768 | 331,963 | +2,123 | 0.60% | 1,250,705 |
| 2013-01-02 | 2012-12-27 | 3.768 | 329,840 | +2,123 | 0.60% | 1,242,707 |
| 2012-11-27 | 2012-11-23 | 4.427 | 327,717 | -1,061 | 0.59% | 1,450,782 |
| 2012-09-20 | 2012-09-18 | 3.579 | 328,778 | +6,370 | 0.59% | 1,176,770 |
| 2012-09-18 | 2012-09-14 | 3.768 | 322,408 | +7,432 | 0.58% | 1,214,706 |
| 2012-09-17 | 2012-09-13 | 3.768 | 314,976 | +6,370 | 0.57% | 1,186,705 |
| 2012-08-13 | 2012-08-09 | 3.768 | 308,606 | -12 | 0.56% | 1,162,705 |
| 2012-08-09 | 2012-08-07 | 3.768 | 308,618 | -6,370 | 0.56% | 1,162,751 |
| 2012-08-02 | 2012-07-31 | 3.768 | 314,988 | +3,185 | 0.57% | 1,186,750 |
| 2012-07-09 | 2012-07-05 | 4.050 | 311,803 | +4,247 | 0.56% | 1,262,857 |
| 2012-05-22 | 2012-05-18 | 3.391 | 307,556 | -2,655 | 0.56% | 1,042,874 |
| 2012-05-07 | 2012-05-03 | 3.438 | 310,211 | +5,309 | 0.56% | 1,066,487 |
| 2012-04-20 | 2012-04-18 | 3.579 | 304,902 | -64 | 0.55% | 1,091,313 |
| 2012-03-28 | 2012-03-26 | 3.768 | 304,966 | -5,308 | 0.55% | 1,148,991 |
| 2012-03-27 | 2012-03-23 | 3.815 | 310,274 | -2,124 | 0.56% | 1,183,602 |
| 2012-03-21 | 2012-03-19 | 3.485 | 312,398 | -10,616 | 0.56% | 1,088,718 |
| 2012-02-28 | 2012-02-24 | 3.250 | 323,014 | +9,555 | 0.58% | 1,049,653 |
| 2012-01-04 | 2011-12-30 | 2.920 | 313,459 | +4,246 | 0.57% | 915,267 |
| 2011-12-30 | 2011-12-28 | 3.155 | 309,213 | +10,617 | 0.56% | 975,681 |
| 2011-12-07 | 2011-12-05 | 3.297 | 298,596 | +9,555 | 0.54% | 984,368 |
| 2011-11-30 | 2011-11-28 | 3.344 | 289,041 | -106 | 0.52% | 966,481 |
| 2011-10-31 | 2011-10-27 | 3.768 | 289,147 | +2,124 | 0.52% | 1,089,392 |
| 2011-09-27 | 2011-09-23 | 3.768 | 287,023 | -6,371 | 0.52% | 1,081,389 |
| 2011-09-26 | 2011-09-22 | 3.579 | 293,394 | +6,371 | 0.53% | 1,050,123 |
| 2011-08-02 | 2011-07-29 | 4.286 | 287,023 | +2,123 | 0.52% | 1,230,080 |
| 2011-07-06 | 2011-07-04 | 4.521 | 284,900 | +21,234 | 0.52% | 1,288,069 |
| 2011-06-07 | 2011-06-02 | 5.180 | 263,666 | -3,185 | 0.48% | 1,365,910 |
| 2011-04-19 | 2011-04-15 | 5.369 | 266,851 | +7,431 | 0.48% | 1,432,679 |
| 2011-04-18 | 2011-04-14 | 5.369 | 259,420 | +5,309 | 0.47% | 1,392,784 |
| 2011-04-13 | 2011-04-11 | 5.369 | 254,111 | +6,370 | 0.46% | 1,364,280 |
| 2011-04-12 | 2011-04-08 | 5.463 | 247,741 | +3,185 | 0.45% | 1,353,416 |
| 2011-04-06 | 2011-04-01 | 5.086 | 244,556 | +3,185 | 0.44% | 1,243,877 |
| 2011-03-29 | 2011-03-25 | 5.086 | 241,371 | -3,185 | 0.44% | 1,227,677 |
| 2011-03-28 | 2011-03-24 | 5.275 | 244,556 | +5,308 | 0.44% | 1,289,946 |
| 2011-03-24 | 2011-03-22 | 5.180 | 239,248 | +1,062 | 0.43% | 1,239,414 |
| 2011-03-18 | 2011-03-16 | 5.180 | 238,186 | -5,308 | 0.43% | 1,233,912 |
| 2011-03-10 | 2011-03-08 | 5.275 | 243,494 | +3,185 | 0.44% | 1,284,345 |
| 2011-03-07 | 2011-03-03 | 5.275 | 240,309 | -8,494 | 0.43% | 1,267,545 |
| 2011-03-03 | 2011-03-01 | 5.275 | 248,803 | +4,247 | 0.45% | 1,312,348 |
| 2011-03-02 | 2011-02-28 | 4.804 | 244,556 | +3,185 | 0.44% | 1,174,773 |
| 2011-02-16 | 2011-02-14 | 6.122 | 241,371 | +8,493 | 0.44% | 1,477,759 |
| 2011-02-15 | 2011-02-11 | 6.311 | 232,878 | +2,124 | 0.42% | 1,469,632 |
| 2011-02-11 | 2011-02-09 | 6.311 | 230,754 | +8,493 | 0.42% | 1,456,228 |
| 2011-02-10 | 2011-02-08 | 6.593 | 222,261 | -1,061 | 0.40% | 1,465,435 |
| 2011-02-09 | 2011-02-07 | 6.593 | 223,322 | -3,186 | 0.40% | 1,472,431 |
| 2011-02-01 | 2011-01-28 | 6.593 | 226,508 | +5,309 | 0.41% | 1,493,437 |
| 2011-01-31 | 2011-01-27 | 7.724 | 221,199 | +4,247 | 0.40% | 1,708,450 |
| 2011-01-28 | 2011-01-26 | 8.006 | 216,952 | +12,740 | 0.39% | 1,736,952 |
| 2011-01-24 | 2011-01-20 | 7.535 | 204,212 | -13,802 | 0.37% | 1,538,780 |
| 2011-01-21 | 2011-01-19 | 7.158 | 218,014 | +70,071 | 0.39% | 1,560,642 |
| 2011-01-20 | 2011-01-18 | 7.158 | 147,943 | -5,308 | 0.27% | 1,059,042 |
| 2011-01-19 | 2011-01-17 | 7.818 | 153,251 | -37,159 | 0.28% | 1,198,082 |
| 2011-01-12 | 2011-01-10 | 6.405 | 190,410 | -6,370 | 0.34% | 1,219,562 |
| 2011-01-11 | 2011-01-07 | 6.122 | 196,780 | -21,234 | 0.35% | 1,204,757 |
| 2010-11-18 | 2010-11-16 | 4.427 | 218,014 | -8,494 | 0.39% | 965,134 |
| 2010-10-21 | 2010-10-19 | 4.239 | 226,508 | -5,977 | 0.41% | 960,067 |
| 2010-10-20 | 2010-10-18 | 4.333 | 232,485 | -6,370 | 0.42% | 1,007,298 |
| 2010-10-19 | 2010-10-15 | 4.615 | 238,855 | -2,123 | 0.43% | 1,102,391 |
| 2010-10-18 | 2010-10-14 | 4.427 | 240,978 | +15,925 | 0.43% | 1,066,794 |
| 2010-09-13 | 2010-09-09 | 3.768 | 225,053 | +18,049 | 0.41% | 847,911 |
| 2010-08-06 | 2010-08-04 | 4.380 | 207,004 | -213 | 0.37% | 906,644 |
| 2010-07-27 | 2010-07-23 | 4.380 | 207,217 | +10,617 | 0.37% | 907,577 |
| 2010-07-09 | 2010-07-07 | 4.380 | 196,600 | -42 | 0.35% | 861,077 |
| 2010-06-14 | 2010-06-10 | 4.239 | 196,642 | -11,679 | 0.35% | 833,478 |
| 2010-06-07 | 2010-06-03 | 4.427 | 208,321 | +12 | 0.38% | 922,224 |
| 2010-05-13 | 2010-05-11 | 4.615 | 208,309 | -531 | 0.38% | 961,412 |
| 2010-05-05 | 2010-05-03 | 4.710 | 208,840 | -16,987 | 0.38% | 983,533 |
| 2010-04-21 | 2010-04-19 | 4.568 | 225,827 | -10,617 | 0.41% | 1,031,627 |
| 2010-03-12 | 2010-03-10 | 4.191 | 236,444 | -63 | 0.43% | 991,046 |
| 2010-01-22 | 2010-01-20 | 4.380 | 236,507 | -5,309 | 0.43% | 1,035,863 |
| 2010-01-21 | 2010-01-19 | 4.380 | 241,816 | +3,185 | 0.44% | 1,059,115 |
| 2010-01-12 | 2010-01-08 | 4.286 | 238,631 | +10,617 | 0.43% | 1,022,689 |
| 2010-01-11 | 2010-01-07 | 4.333 | 228,014 | -255 | 0.41% | 987,927 |
| 2010-01-08 | 2010-01-06 | 4.333 | 228,269 | -2,123 | 0.41% | 989,031 |
| 2009-12-01 | 2009-11-27 | 4.615 | 230,392 | -8,493 | 0.42% | 1,063,332 |
| 2009-11-27 | 2009-11-25 | 4.992 | 238,885 | -18,813 | 0.43% | 1,192,532 |
| 2009-11-26 | 2009-11-24 | 4.662 | 257,698 | -26,542 | 0.46% | 1,201,494 |
| 2009-11-25 | 2009-11-23 | 4.710 | 284,240 | +12,740 | 0.51% | 1,338,630 |
| 2009-11-24 | 2009-11-20 | 4.804 | 271,500 | +13,802 | 0.49% | 1,304,203 |
| 2009-11-20 | 2009-11-18 | 4.710 | 257,698 | -25,481 | 0.46% | 1,213,630 |
| 2009-11-19 | 2009-11-17 | 4.568 | 283,179 | -12,740 | 0.51% | 1,293,624 |
| 2009-11-18 | 2009-11-16 | 4.615 | 295,919 | +7,432 | 0.53% | 1,365,760 |
| 2009-11-17 | 2009-11-13 | 4.710 | 288,487 | +28,665 | 0.52% | 1,358,631 |
| 2009-10-22 | 2009-10-20 | 3.956 | 259,822 | -5,308 | 0.47% | 1,027,852 |
| 2009-10-16 | 2009-10-14 | 3.909 | 265,130 | -14,864 | 0.48% | 1,036,364 |
| 2009-09-29 | 2009-09-25 | 3.909 | 279,994 | -2,123 | 0.50% | 1,094,466 |
| 2009-09-22 | 2009-09-18 | 4.050 | 282,117 | +11,678 | 0.51% | 1,142,623 |
| 2009-08-20 | 2009-08-18 | 3.909 | 270,439 | -5,308 | 0.49% | 1,057,116 |
| 2009-08-04 | 2009-07-31 | 4.333 | 275,747 | +32,912 | 0.50% | 1,194,741 |
| 2009-07-30 | 2009-07-28 | 4.191 | 242,835 | -127 | 0.44% | 1,017,833 |
| 2009-07-03 | 2009-06-30 | 3.815 | 242,962 | -43 | 0.44% | 926,827 |
| 2009-06-24 | 2009-06-22 | 3.768 | 243,005 | +5,309 | 0.44% | 915,547 |
| 2009-05-20 | 2009-05-18 | 3.391 | 237,696 | +11,678 | 0.43% | 805,990 |
| 2009-03-18 | 2009-03-16 | 2.402 | 226,018 | -63 | 0.41% | 542,861 |
| 2009-01-08 | 2009-01-06 | 3.391 | 226,081 | +11,678 | 0.41% | 766,605 |
| 2008-12-30 | 2008-12-24 | 2.637 | 214,403 | -11,678 | 0.39% | 565,450 |
| 2008-12-19 | 2008-12-17 | 2.637 | 226,081 | -1,487 | 0.41% | 596,249 |
| 2008-10-30 | 2008-10-28 | 3.108 | 227,568 | -509 | 0.41% | 707,344 |
| 2008-10-29 | 2008-10-27 | 2.826 | 228,077 | -85 | 0.41% | 644,478 |
| 2008-10-28 | 2008-10-24 | 3.108 | 228,162 | -1,593 | 0.41% | 709,190 |
| 2008-10-27 | 2008-10-23 | 3.108 | 229,755 | -33,974 | 0.41% | 714,141 |
| 2008-10-24 | 2008-10-22 | 3.297 | 263,729 | +53,084 | 0.48% | 869,423 |
| 2008-10-16 | 2008-10-14 | 3.956 | 210,645 | -10,616 | 0.38% | 833,308 |
| 2008-10-14 | 2008-10-10 | 3.721 | 221,261 | -60,601 | 0.40% | 823,204 |
| 2008-10-10 | 2008-10-08 | 3.768 | 281,862 | +79,371 | 0.51% | 1,061,945 |
| 2008-09-25 | 2008-09-23 | 4.898 | 202,491 | -2,123 | 0.36% | 991,778 |
| 2008-09-24 | 2008-09-22 | 4.992 | 204,614 | -2,124 | 0.37% | 1,021,449 |
| 2008-09-22 | 2008-09-18 | 4.239 | 206,738 | -1,061 | 0.37% | 876,270 |
| 2008-09-19 | 2008-09-17 | 4.898 | 207,799 | -22,296 | 0.37% | 1,017,776 |
| 2008-09-17 | 2008-09-12 | 4.898 | 230,095 | +31,851 | 0.41% | 1,126,979 |
| 2008-08-18 | 2008-08-14 | 5.463 | 198,244 | -7,432 | 0.36% | 1,083,012 |
| 2008-08-08 | 2008-08-05 | 5.275 | 205,676 | -14,864 | 0.37% | 1,084,868 |
| 2008-07-31 | 2008-07-29 | 5.275 | 220,540 | +319 | 0.40% | 1,163,270 |
| 2008-07-28 | 2008-07-24 | 5.463 | 220,221 | -127 | 0.40% | 1,203,073 |
| 2008-07-25 | 2008-07-23 | 5.463 | 220,348 | -43 | 0.40% | 1,203,767 |
| 2008-07-17 | 2008-07-15 | 5.651 | 220,391 | -318 | 0.40% | 1,245,519 |
| 2008-07-04 | 2008-07-02 | 5.651 | 220,709 | -3,185 | 0.40% | 1,247,316 |
| 2008-07-03 | 2008-06-30 | 5.840 | 223,894 | -13,463 | 0.40% | 1,307,493 |
| 2008-06-30 | 2008-06-26 | 5.840 | 237,357 | -3,185 | 0.43% | 1,386,114 |
| 2008-06-25 | 2008-06-23 | 5.651 | 240,542 | +3,185 | 0.43% | 1,359,401 |
| 2008-06-20 | 2008-06-18 | 5.934 | 237,357 | +43 | 0.43% | 1,408,471 |
| 2008-06-12 | 2008-06-10 | 5.840 | 237,314 | -8,494 | 0.43% | 1,385,863 |
| 2008-05-16 | 2008-05-14 | 5.651 | 245,808 | -5,308 | 0.44% | 1,389,161 |
| 2008-05-15 | 2008-05-13 | 5.651 | 251,116 | -5,308 | 0.45% | 1,419,159 |
| 2008-05-14 | 2008-05-09 | 5.651 | 256,424 | +106 | 0.46% | 1,449,156 |
| 2008-05-09 | 2008-05-07 | 5.275 | 256,318 | -2,124 | 0.46% | 1,351,987 |
| 2008-05-06 | 2008-05-02 | 5.557 | 258,442 | -63 | 0.47% | 1,436,218 |
| 2008-05-02 | 2008-04-29 | 5.086 | 258,505 | +2,123 | 0.47% | 1,314,825 |
| 2008-04-14 | 2008-04-10 | 5.463 | 256,382 | -85 | 0.46% | 1,400,622 |
| 2008-04-07 | 2008-04-02 | 6.499 | 256,467 | -2,123 | 0.46% | 1,666,809 |
| 2008-03-25 | 2008-03-19 | 5.934 | 258,590 | -43 | 0.47% | 1,534,467 |
| 2008-03-19 | 2008-03-17 | 5.746 | 258,633 | -10,616 | 0.47% | 1,486,001 |
| 2008-03-18 | 2008-03-14 | 5.840 | 269,249 | +24,418 | 0.49% | 1,572,357 |
| 2008-03-13 | 2008-03-11 | 5.934 | 244,831 | -3,185 | 0.44% | 1,452,822 |
| 2008-03-03 | 2008-02-28 | 5.934 | 248,016 | -318 | 0.45% | 1,471,721 |
| 2008-01-31 | 2008-01-29 | 6.122 | 248,334 | +3,185 | 0.45% | 1,520,389 |
| 2008-01-24 | 2008-01-22 | 5.275 | 245,149 | -1,062 | 0.44% | 1,293,074 |
| 2008-01-16 | 2008-01-14 | 6.876 | 246,211 | -5,308 | 0.44% | 1,692,917 |
| 2008-01-03 | 2007-12-31 | 7.158 | 251,519 | -7,432 | 0.45% | 1,800,486 |
| 2008-01-02 | 2007-12-27 | 6.687 | 258,951 | -6,370 | 0.47% | 1,731,734 |
| 2007-11-29 | 2007-11-27 | 6.499 | 265,321 | -11,679 | 0.48% | 1,724,352 |
| 2007-11-28 | 2007-11-26 | 6.499 | 277,000 | -4,247 | 0.50% | 1,800,256 |
| 2007-11-23 | 2007-11-21 | 6.122 | 281,247 | +4,247 | 0.51% | 1,721,895 |
| 2007-11-05 | 2007-11-01 | 7.158 | 277,000 | +2,124 | 0.50% | 1,982,890 |
| 2007-11-01 | 2007-10-30 | 7.441 | 274,876 | -5,309 | 0.50% | 2,045,357 |
| 2007-10-30 | 2007-10-26 | 7.535 | 280,185 | +7,432 | 0.50% | 2,111,252 |
| 2007-10-29 | 2007-10-25 | 7.535 | 272,753 | -15,925 | 0.49% | 2,055,251 |
| 2007-10-26 | 2007-10-24 | 6.593 | 288,678 | +1,061 | 0.52% | 1,903,343 |
| 2007-10-25 | 2007-10-23 | 6.970 | 287,617 | +1,062 | 0.52% | 2,004,710 |
| 2007-10-23 | 2007-10-18 | 6.593 | 286,555 | +10,617 | 0.52% | 1,889,345 |
| 2007-10-18 | 2007-10-16 | 6.782 | 275,938 | +14,863 | 0.50% | 1,871,325 |
| 2007-10-17 | 2007-10-15 | 6.687 | 261,075 | -424 | 0.47% | 1,745,938 |
| 2007-10-15 | 2007-10-11 | 6.217 | 261,499 | +8,493 | 0.47% | 1,625,621 |
| 2007-10-12 | 2007-10-10 | 6.499 | 253,006 | +4,247 | 0.46% | 1,644,316 |
| 2007-10-09 | 2007-10-05 | 7.347 | 248,759 | -4,247 | 0.45% | 1,827,590 |
| 2007-10-08 | 2007-10-04 | 6.876 | 253,006 | -2,123 | 0.46% | 1,739,638 |
| 2007-10-05 | 2007-10-03 | 6.970 | 255,129 | -14,864 | 0.46% | 1,778,267 |
| 2007-10-04 | 2007-10-02 | 7.441 | 269,993 | -4,501 | 0.49% | 2,009,023 |
| 2007-09-28 | 2007-09-25 | 7.253 | 274,494 | -43 | 0.49% | 1,990,806 |
| 2007-09-21 | 2007-09-19 | 7.064 | 274,537 | -10,617 | 0.49% | 1,939,400 |
| 2007-09-20 | 2007-09-18 | 7.535 | 285,154 | +15,926 | 0.51% | 2,148,695 |
| 2007-09-19 | 2007-09-17 | 7.441 | 269,228 | +10,617 | 0.48% | 2,003,331 |
| 2007-09-17 | 2007-09-13 | 7.441 | 258,611 | -6,371 | 0.47% | 1,924,329 |
| 2007-09-11 | 2007-09-07 | 7.535 | 264,982 | -1,061 | 0.48% | 1,996,695 |
| 2007-09-10 | 2007-09-06 | 7.347 | 266,043 | +6,370 | 0.48% | 1,954,572 |
| 2007-09-05 | 2007-09-03 | 7.347 | 259,673 | -2,123 | 0.47% | 1,907,773 |
| 2007-08-30 | 2007-08-28 | 8.006 | 261,796 | -319 | 0.47% | 2,095,980 |
| 2007-08-27 | 2007-08-23 | 7.347 | 262,115 | +1,062 | 0.47% | 1,925,714 |
| 2007-08-23 | 2007-08-21 | 7.064 | 261,053 | -5,309 | 0.47% | 1,844,146 |
| 2007-08-22 | 2007-08-20 | 7.064 | 266,362 | -5,308 | 0.48% | 1,881,650 |
| 2007-08-21 | 2007-08-17 | 5.840 | 271,670 | -20,172 | 0.49% | 1,586,495 |
| 2007-08-20 | 2007-08-16 | 6.122 | 291,842 | +12,740 | 0.53% | 1,786,761 |
| 2007-08-15 | 2007-08-13 | 7.818 | 279,102 | +10,617 | 0.50% | 2,181,958 |
| 2007-08-13 | 2007-08-09 | 8.477 | 268,485 | -2,123 | 0.48% | 2,275,977 |
| 2007-08-09 | 2007-08-07 | 8.854 | 270,608 | -5,309 | 0.49% | 2,395,928 |
| 2007-08-08 | 2007-08-06 | 8.289 | 275,917 | +3,185 | 0.50% | 2,287,001 |
| 2007-08-07 | 2007-08-03 | 9.325 | 272,732 | -4,247 | 0.49% | 2,543,177 |
| 2007-08-06 | 2007-08-02 | 8.948 | 276,979 | -1,061 | 0.50% | 2,478,425 |
| 2007-08-02 | 2007-07-31 | 9.419 | 278,040 | -5,309 | 0.50% | 2,618,862 |
| 2007-07-31 | 2007-07-27 | 9.513 | 283,349 | -14,863 | 0.51% | 2,695,556 |
| 2007-07-27 | 2007-07-25 | 9.513 | 298,212 | -3,185 | 0.54% | 2,836,951 |
| 2007-07-23 | 2007-07-19 | 9.607 | 301,397 | +4,533 | 0.54% | 2,895,639 |
| 2007-07-20 | 2007-07-18 | 10.078 | 296,864 | -2,123 | 0.53% | 2,991,897 |
| 2007-07-19 | 2007-07-17 | 9.702 | 298,987 | -1,062 | 0.54% | 2,900,647 |
| 2007-07-16 | 2007-07-12 | 10.173 | 300,049 | +5,309 | 0.54% | 3,052,258 |
| 2007-07-12 | 2007-07-10 | 9.984 | 294,740 | +5,308 | 0.53% | 2,942,729 |
| 2007-07-11 | 2007-07-09 | 10.173 | 289,432 | +3,100 | 0.52% | 2,944,256 |
| 2007-07-10 | 2007-07-06 | 10.078 | 286,332 | +3,079 | 0.52% | 2,885,752 |
| 2007-07-09 | 2007-07-05 | 10.173 | 283,253 | +5,308 | 0.51% | 2,881,400 |
| 2007-07-05 | 2007-07-03 | 10.361 | 277,945 | -2,187 | 0.50% | 2,879,764 |
| 2007-07-04 | 2007-06-29 | 10.549 | 280,132 | -6,370 | 0.50% | 2,955,194 |
| 2007-07-03 | 2007-06-28 | 10.455 | 286,502 | -3,185 | 0.52% | 2,995,408 |
| 2007-06-29 | 2007-06-27 | 10.078 | 289,687 | -1,062 | 0.52% | 2,919,565 |
| 2007-06-28 | 2007-06-26 | 10.267 | 290,749 | -2,123 | 0.52% | 2,985,039 |
| 2007-06-26 | 2007-06-22 | 10.549 | 292,872 | 0.53% | 3,089,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy