History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,830 | +0 | 0.00% | 1,321 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,830 | +0 | 0.00% | 1,436 |
| 2025-09-19 | 2025-09-17 | 0.325 | 3,830 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,830 | +0 | 0.00% | 1,245 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-09-15 | 2025-09-11 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,830 | +0 | 0.00% | 1,206 |
| 2025-09-11 | 2025-09-09 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,830 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,830 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-09-02 | 2025-08-29 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-09-01 | 2025-08-28 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,830 | +0 | 0.00% | 1,206 |
| 2025-08-27 | 2025-08-25 | 0.315 | 3,830 | +0 | 0.00% | 1,206 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,830 | +0 | 0.00% | 1,206 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-22 | 2025-08-20 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-20 | 2025-08-18 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-18 | 2025-08-14 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-14 | 2025-08-12 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-08 | 2025-08-06 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-08-05 | 2025-08-01 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-07-29 | 2025-07-25 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-07-22 | 2025-07-18 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-18 | 2025-07-16 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-11 | 2025-07-09 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-07-02 | 2025-06-27 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-19 | 2025-06-17 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-16 | 2025-06-12 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,830 | +0 | 0.00% | 1,245 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,830 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.315 | 3,830 | +0 | 0.00% | 1,206 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-27 | 2025-05-23 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-05-12 | 2025-05-08 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,830 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.360 | 3,830 | +0 | 0.00% | 1,379 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,830 | +0 | 0.00% | 1,379 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,830 | +0 | 0.00% | 1,168 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,830 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,830 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-03-14 | 2025-03-12 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-03-13 | 2025-03-11 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-03-07 | 2025-03-05 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-03-06 | 2025-03-04 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-03-05 | 2025-03-03 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,830 | +0 | 0.00% | 1,092 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,830 | +0 | 0.00% | 1,092 |
| 2025-02-18 | 2025-02-14 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2025-02-17 | 2025-02-13 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2025-02-14 | 2025-02-12 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-12 | 2025-02-10 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-11 | 2025-02-07 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-27 | 2025-01-23 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-23 | 2025-01-21 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-22 | 2025-01-20 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-21 | 2025-01-17 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-20 | 2025-01-16 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-17 | 2025-01-15 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-16 | 2025-01-14 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-15 | 2025-01-13 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-14 | 2025-01-10 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2025-01-06 | 2025-01-02 | 0.295 | 3,830 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,830 | +0 | 0.00% | 1,264 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-09 | 2024-12-05 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-06 | 2024-12-04 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,830 | +0 | 0.00% | 1,072 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-11-22 | 2024-11-20 | 0.275 | 3,830 | +0 | 0.00% | 1,053 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-11-20 | 2024-11-18 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-11-19 | 2024-11-15 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,830 | +0 | 0.00% | 1,149 |
| 2024-10-29 | 2024-10-25 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-23 | 2024-10-21 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2024-10-16 | 2024-10-14 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,830 | +0 | 0.00% | 1,302 |
| 2024-10-14 | 2024-10-09 | 0.365 | 3,830 | +0 | 0.00% | 1,398 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,830 | +0 | 0.00% | 1,398 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,830 | +0 | 0.00% | 1,398 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,830 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-10-04 | 2024-10-02 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-30 | 2024-09-26 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-27 | 2024-09-25 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-26 | 2024-09-24 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-24 | 2024-09-20 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-20 | 2024-09-17 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-19 | 2024-09-16 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-17 | 2024-09-13 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-16 | 2024-09-12 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-12 | 2024-09-10 | 0.320 | 3,830 | +0 | 0.00% | 1,226 |
| 2024-09-11 | 2024-09-09 | 0.290 | 3,830 | +0 | 0.00% | 1,111 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,830 | +0 | 0.00% | 1,111 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,830 | +0 | 0.00% | 1,111 |
| 2024-09-05 | 2024-09-03 | 0.290 | 3,830 | +0 | 0.00% | 1,111 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,830 | +0 | 0.00% | 1,111 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,830 | +0 | 0.00% | 1,187 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,830 | +0 | 0.00% | 996 |
| 2024-08-30 | 2024-08-28 | 0.245 | 3,830 | +0 | 0.00% | 938 |
| 2024-08-29 | 2024-08-27 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-08-28 | 2024-08-26 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-08-27 | 2024-08-23 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-08-26 | 2024-08-22 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-21 | 2024-08-19 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-16 | 2024-08-14 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-08-14 | 2024-08-12 | 0.185 | 3,830 | +0 | 0.00% | 709 |
| 2024-08-13 | 2024-08-09 | 0.185 | 3,830 | +0 | 0.00% | 709 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-08-01 | 2024-07-30 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-07-31 | 2024-07-29 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-07-29 | 2024-07-25 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-26 | 2024-07-24 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-25 | 2024-07-23 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-24 | 2024-07-22 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-22 | 2024-07-18 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-18 | 2024-07-16 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-15 | 2024-07-11 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-12 | 2024-07-10 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,830 | +0 | 0.00% | 843 |
| 2024-07-03 | 2024-06-28 | 0.255 | 3,830 | +0 | 0.00% | 977 |
| 2024-07-02 | 2024-06-27 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-06-28 | 2024-06-26 | 0.214 | 3,830 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.216 | 3,830 | +0 | 0.00% | 827 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,830 | +0 | 0.00% | 827 |
| 2024-06-25 | 2024-06-21 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-06-24 | 2024-06-20 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-06-21 | 2024-06-19 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-06-20 | 2024-06-18 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-06-19 | 2024-06-17 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-18 | 2024-06-14 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-17 | 2024-06-13 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-14 | 2024-06-12 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-12 | 2024-06-07 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-11 | 2024-06-06 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-07 | 2024-06-05 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-06 | 2024-06-04 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-05 | 2024-06-03 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-04 | 2024-05-31 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-06-03 | 2024-05-30 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-05-31 | 2024-05-29 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-05-30 | 2024-05-28 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-05-29 | 2024-05-27 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-05-28 | 2024-05-24 | 0.218 | 3,830 | +0 | 0.00% | 835 |
| 2024-05-27 | 2024-05-23 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-24 | 2024-05-22 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-23 | 2024-05-21 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-22 | 2024-05-20 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-21 | 2024-05-17 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-20 | 2024-05-16 | 0.217 | 3,830 | +0 | 0.00% | 831 |
| 2024-05-17 | 2024-05-14 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-16 | 2024-05-13 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-10 | 2024-05-08 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-09 | 2024-05-07 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-08 | 2024-05-06 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-07 | 2024-05-03 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-05-06 | 2024-05-02 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-05-03 | 2024-04-30 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-05-02 | 2024-04-29 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-30 | 2024-04-26 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-24 | 2024-04-22 | 0.250 | 3,830 | +0 | 0.00% | 958 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,830 | +0 | 0.00% | 1,015 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-04-15 | 2024-04-11 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-04-12 | 2024-04-10 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-11 | 2024-04-09 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-10 | 2024-04-08 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-09 | 2024-04-05 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-08 | 2024-04-03 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-05 | 2024-04-02 | 0.236 | 3,830 | +0 | 0.00% | 904 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,830 | +0 | 0.00% | 919 |
| 2024-04-02 | 2024-03-27 | 0.180 | 3,830 | +0 | 0.00% | 689 |
| 2024-03-28 | 2024-03-26 | 0.180 | 3,830 | +0 | 0.00% | 689 |
| 2024-03-27 | 2024-03-25 | 0.180 | 3,830 | +0 | 0.00% | 689 |
| 2024-03-26 | 2024-03-22 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-25 | 2024-03-21 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-22 | 2024-03-20 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-21 | 2024-03-19 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-20 | 2024-03-18 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-19 | 2024-03-15 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-18 | 2024-03-14 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-15 | 2024-03-13 | 0.183 | 3,830 | +0 | 0.00% | 701 |
| 2024-03-14 | 2024-03-12 | 0.200 | 3,830 | +0 | 0.00% | 766 |
| 2024-03-13 | 2024-03-11 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-03-12 | 2024-03-08 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-03-11 | 2024-03-07 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-03-08 | 2024-03-06 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-03-07 | 2024-03-05 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-03-06 | 2024-03-04 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-03-05 | 2024-03-01 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-03-04 | 2024-02-29 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-03-01 | 2024-02-28 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-29 | 2024-02-27 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-28 | 2024-02-26 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-27 | 2024-02-23 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-26 | 2024-02-22 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-23 | 2024-02-21 | 0.229 | 3,830 | +0 | 0.00% | 877 |
| 2024-02-22 | 2024-02-20 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-02-21 | 2024-02-19 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-02-20 | 2024-02-16 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-02-19 | 2024-02-15 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-02-16 | 2024-02-14 | 0.230 | 3,830 | +0 | 0.00% | 881 |
| 2024-02-15 | 2024-02-09 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-02-14 | 2024-02-07 | 0.228 | 3,830 | +0 | 0.00% | 873 |
| 2024-02-08 | 2024-02-06 | 0.270 | 3,830 | +0 | 0.00% | 1,034 |
| 2024-02-07 | 2024-02-05 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-02-05 | 2024-02-01 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-02-02 | 2024-01-31 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-01-31 | 2024-01-29 | 0.213 | 3,830 | +0 | 0.00% | 816 |
| 2024-01-30 | 2024-01-26 | 0.212 | 3,830 | +0 | 0.00% | 812 |
| 2024-01-29 | 2024-01-25 | 0.212 | 3,830 | +0 | 0.00% | 812 |
| 2024-01-26 | 2024-01-24 | 0.210 | 3,830 | +0 | 0.00% | 804 |
| 2024-01-25 | 2024-01-23 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-24 | 2024-01-22 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-23 | 2024-01-19 | 0.209 | 3,830 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,830 | +0 | 0.00% | 797 |
| 2024-01-19 | 2024-01-17 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-18 | 2024-01-16 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-17 | 2024-01-15 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-16 | 2024-01-12 | 0.205 | 3,830 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 0.205 | 3,830 | -6,000 | 0.00% | 785 |
| 2024-01-11 | 2024-01-09 | 0.240 | 9,830 | -6,040 | 0.00% | 2,359 |
| 2023-06-21 | 2023-06-19 | 0.270 | 15,870 | +40 | 0.01% | 4,285 |
| 2021-12-01 | 2021-11-29 | 1.080 | 15,830 | -50,000 | 0.01% | 17,096 |
| 2021-11-25 | 2021-11-23 | 1.060 | 65,830 | +50,000 | 0.05% | 69,780 |
| 2021-11-02 | 2021-10-29 | 1.058 | 15,830 | -175 | 0.01% | 16,753 |
| 2021-06-25 | 2021-06-23 | 1.612 | 16,005 | +253 | 0.01% | 25,804 |
| 2021-05-24 | 2021-05-20 | 1.790 | 15,752 | -789 | 0.01% | 28,190 |
| 2021-03-31 | 2021-03-29 | 2.166 | 16,541 | +6,370 | 0.01% | 35,834 |
| 2021-02-23 | 2021-02-19 | 2.449 | 10,171 | -127 | 0.01% | 24,908 |
| 2021-02-19 | 2021-02-17 | 2.779 | 10,298 | -10,617 | 0.01% | 28,614 |
| 2021-02-18 | 2021-02-16 | 2.289 | 20,915 | +8,493 | 0.02% | 47,871 |
| 2021-02-09 | 2021-02-05 | 1.582 | 12,422 | +2,124 | 0.01% | 19,656 |
| 2021-01-04 | 2020-12-29 | 3.626 | 10,298 | +5,308 | 0.01% | 37,344 |
| 2020-10-12 | 2020-10-08 | 1.008 | 4,990 | -1,592 | 0.00% | 5,029 |
| 2020-03-31 | 2020-03-27 | 0.867 | 6,582 | -276 | 0.01% | 5,704 |
| 2020-01-06 | 2020-01-02 | 1.394 | 6,858 | +424 | 0.01% | 9,560 |
| 2019-08-07 | 2019-08-05 | 1.818 | 6,434 | -892 | 0.01% | 11,696 |
| 2019-04-04 | 2019-04-02 | 2.496 | 7,326 | +1,062 | 0.01% | 18,286 |
| 2019-03-19 | 2019-03-15 | 2.449 | 6,264 | +1,062 | 0.01% | 15,340 |
| 2019-03-14 | 2019-03-12 | 2.590 | 5,202 | -255 | 0.00% | 13,474 |
| 2018-08-23 | 2018-08-21 | 2.967 | 5,457 | +255 | 0.00% | 16,191 |
| 2018-07-20 | 2018-07-18 | 2.826 | 5,202 | -128 | 0.00% | 14,699 |
| 2017-06-15 | 2017-06-13 | 5.463 | 5,330 | -20,172 | 0.01% | 29,118 |
| 2017-05-26 | 2017-05-24 | 6.687 | 25,502 | +1,062 | 0.03% | 170,545 |
| 2017-05-25 | 2017-05-23 | 6.311 | 24,440 | +1,062 | 0.03% | 154,234 |
| 2017-05-11 | 2017-05-09 | 5.934 | 23,378 | -12,740 | 0.03% | 138,725 |
| 2017-05-08 | 2017-05-04 | 6.217 | 36,118 | +12,740 | 0.04% | 224,529 |
| 2017-04-28 | 2017-04-26 | 5.840 | 23,378 | +2,123 | 0.03% | 136,523 |
| 2017-04-13 | 2017-04-11 | 6.028 | 21,255 | +2,123 | 0.02% | 128,129 |
| 2017-03-30 | 2017-03-28 | 5.463 | 19,132 | -2,123 | 0.02% | 104,519 |
| 2017-03-29 | 2017-03-27 | 5.369 | 21,255 | -3,185 | 0.02% | 114,115 |
| 2017-03-28 | 2017-03-24 | 5.463 | 24,440 | -1,062 | 0.03% | 133,516 |
| 2017-03-27 | 2017-03-23 | 5.557 | 25,502 | -1,061 | 0.03% | 141,720 |
| 2017-03-24 | 2017-03-22 | 5.557 | 26,563 | +2,123 | 0.03% | 147,616 |
| 2017-03-23 | 2017-03-21 | 5.651 | 24,440 | -8,493 | 0.03% | 138,120 |
| 2017-03-22 | 2017-03-20 | 5.746 | 32,933 | -5,309 | 0.04% | 189,220 |
| 2017-03-20 | 2017-03-16 | 5.746 | 38,242 | -1,061 | 0.04% | 219,723 |
| 2017-03-17 | 2017-03-15 | 5.651 | 39,303 | +1,061 | 0.04% | 222,117 |
| 2017-03-09 | 2017-03-07 | 6.122 | 38,242 | -1,061 | 0.04% | 234,131 |
| 2017-03-08 | 2017-03-06 | 6.028 | 39,303 | -3,186 | 0.04% | 236,925 |
| 2017-03-03 | 2017-03-01 | 6.028 | 42,489 | -1,061 | 0.05% | 256,131 |
| 2017-03-02 | 2017-02-28 | 5.840 | 43,550 | -2,124 | 0.05% | 254,323 |
| 2017-03-01 | 2017-02-27 | 5.840 | 45,674 | -5,308 | 0.05% | 266,726 |
| 2017-02-28 | 2017-02-24 | 5.369 | 50,982 | +2,123 | 0.05% | 273,714 |
| 2017-02-22 | 2017-02-20 | 5.463 | 48,859 | +2,124 | 0.05% | 266,918 |
| 2017-02-21 | 2017-02-17 | 5.840 | 46,735 | +1,061 | 0.05% | 272,922 |
| 2017-02-17 | 2017-02-15 | 5.934 | 45,674 | +1,062 | 0.05% | 271,028 |
| 2017-02-15 | 2017-02-13 | 6.028 | 44,612 | -3,185 | 0.05% | 268,929 |
| 2017-02-14 | 2017-02-10 | 5.840 | 47,797 | +2,123 | 0.05% | 279,124 |
| 2017-02-13 | 2017-02-09 | 5.934 | 45,674 | -85,996 | 0.05% | 271,028 |
| 2017-02-10 | 2017-02-08 | 5.934 | 131,670 | +6,370 | 0.14% | 781,327 |
| 2017-02-01 | 2017-01-25 | 6.405 | 125,300 | -4,247 | 0.13% | 802,537 |
| 2017-01-24 | 2017-01-20 | 5.840 | 129,547 | +3,186 | 0.14% | 756,527 |
| 2017-01-18 | 2017-01-16 | 6.028 | 126,361 | +2,123 | 0.14% | 761,725 |
| 2017-01-16 | 2017-01-12 | 6.499 | 124,238 | -3,185 | 0.13% | 807,437 |
| 2017-01-13 | 2017-01-11 | 6.499 | 127,423 | -4,247 | 0.14% | 828,137 |
| 2017-01-11 | 2017-01-09 | 6.593 | 131,670 | +1,062 | 0.14% | 868,141 |
| 2017-01-10 | 2017-01-06 | 6.970 | 130,608 | +1,061 | 0.14% | 910,347 |
| 2017-01-09 | 2017-01-05 | 6.970 | 129,547 | +23,358 | 0.14% | 902,951 |
| 2017-01-06 | 2017-01-04 | 6.782 | 106,189 | +19,110 | 0.11% | 720,141 |
| 2017-01-05 | 2017-01-03 | 6.782 | 87,079 | +45,652 | 0.09% | 590,543 |
| 2017-01-04 | 2016-12-30 | 6.687 | 41,427 | +14,864 | 0.04% | 277,043 |
| 2017-01-03 | 2016-12-29 | 6.687 | 26,563 | -7,432 | 0.03% | 177,640 |
| 2016-12-30 | 2016-12-28 | 6.970 | 33,995 | -6,370 | 0.04% | 236,947 |
| 2016-12-29 | 2016-12-23 | 6.876 | 40,365 | -5,309 | 0.04% | 277,545 |
| 2016-12-28 | 2016-12-22 | 6.217 | 45,674 | +3,185 | 0.05% | 283,935 |
| 2016-12-23 | 2016-12-21 | 6.028 | 42,489 | +10,617 | 0.05% | 256,131 |
| 2016-12-22 | 2016-12-20 | 5.840 | 31,872 | -5,308 | 0.03% | 186,126 |
| 2016-12-21 | 2016-12-19 | 5.557 | 37,180 | +1,062 | 0.04% | 206,617 |
| 2016-12-20 | 2016-12-16 | 5.557 | 36,118 | +4,246 | 0.04% | 200,716 |
| 2016-12-19 | 2016-12-15 | 5.840 | 31,872 | +5,309 | 0.03% | 186,126 |
| 2016-12-16 | 2016-12-14 | 6.028 | 26,563 | -52,023 | 0.03% | 160,126 |
| 2016-12-15 | 2016-12-13 | 5.557 | 78,586 | -13,802 | 0.08% | 436,719 |
| 2016-12-14 | 2016-12-12 | 5.086 | 92,388 | +84,935 | 0.10% | 469,910 |
| 2016-11-23 | 2016-11-21 | 4.615 | 7,453 | -4,247 | 0.01% | 34,398 |
| 2016-11-03 | 2016-11-01 | 4.380 | 11,700 | +4,247 | 0.02% | 51,244 |
| 2016-04-06 | 2016-04-01 | 4.662 | 7,453 | -27,604 | 0.01% | 34,749 |
| 2016-03-16 | 2016-03-14 | 4.898 | 35,057 | -10,617 | 0.05% | 171,705 |
| 2016-03-04 | 2016-03-02 | 5.180 | 45,674 | +38,221 | 0.06% | 236,612 |
| 2016-01-19 | 2016-01-15 | 4.992 | 7,453 | -3,185 | 0.01% | 37,206 |
| 2015-12-01 | 2015-11-27 | 5.840 | 10,638 | -3,185 | 0.01% | 62,124 |
| 2015-10-09 | 2015-10-07 | 6.499 | 13,823 | -10,617 | 0.02% | 89,837 |
| 2015-10-08 | 2015-10-06 | 6.593 | 24,440 | +10,617 | 0.04% | 161,140 |
| 2015-09-04 | 2015-09-01 | 5.463 | 13,823 | -9,555 | 0.02% | 75,515 |
| 2015-08-31 | 2015-08-27 | 5.651 | 23,378 | +2,123 | 0.04% | 132,119 |
| 2015-08-28 | 2015-08-26 | 5.275 | 21,255 | +10,617 | 0.03% | 112,113 |
| 2015-08-26 | 2015-08-24 | 5.369 | 10,638 | -10,617 | 0.02% | 57,114 |
| 2015-07-30 | 2015-07-28 | 8.665 | 21,255 | +2,123 | 0.03% | 184,185 |
| 2015-07-24 | 2015-07-22 | 9.796 | 19,132 | -2,123 | 0.03% | 187,413 |
| 2015-07-21 | 2015-07-17 | 8.948 | 21,255 | +10,617 | 0.03% | 190,191 |
| 2015-07-17 | 2015-07-15 | 7.912 | 10,638 | +2,123 | 0.02% | 84,168 |
| 2015-07-08 | 2015-07-06 | 6.687 | 8,515 | -2,123 | 0.01% | 56,944 |
| 2015-07-06 | 2015-07-02 | 11.397 | 10,638 | +1,062 | 0.02% | 121,241 |
| 2015-07-03 | 2015-06-30 | 12.151 | 9,576 | +1,061 | 0.01% | 116,353 |
| 2015-06-12 | 2015-06-10 | 9.890 | 8,515 | -3,185 | 0.01% | 84,213 |
| 2015-06-11 | 2015-06-09 | 10.078 | 11,700 | +3,185 | 0.02% | 117,917 |
| 2015-06-01 | 2015-05-28 | 8.854 | 8,515 | -111,476 | 0.01% | 75,391 |
| 2015-05-29 | 2015-05-27 | 8.948 | 119,991 | +63,701 | 0.18% | 1,073,687 |
| 2015-05-26 | 2015-05-21 | 7.535 | 56,290 | -47,776 | 0.10% | 424,157 |
| 2015-05-19 | 2015-05-15 | 8.195 | 104,066 | +95,551 | 0.19% | 852,773 |
| 2015-05-11 | 2015-05-07 | 8.195 | 8,515 | +3,185 | 0.02% | 69,777 |
| 2015-05-08 | 2015-05-06 | 8.760 | 5,330 | -2,123 | 0.01% | 46,689 |
| 2015-05-07 | 2015-05-05 | 8.948 | 7,453 | -3,185 | 0.01% | 66,690 |
| 2015-05-04 | 2015-04-29 | 9.607 | 10,638 | -48,837 | 0.02% | 102,203 |
| 2015-04-30 | 2015-04-28 | 9.607 | 59,475 | -12,741 | 0.11% | 571,400 |
| 2015-04-29 | 2015-04-27 | 9.890 | 72,216 | +66,886 | 0.13% | 714,213 |
| 2015-03-18 | 2015-03-16 | 6.593 | 5,330 | -4,246 | 0.01% | 35,142 |
| 2015-03-17 | 2015-03-13 | 6.876 | 9,576 | +4,246 | 0.02% | 65,843 |
| 2015-03-11 | 2015-03-09 | 6.405 | 5,330 | -2,123 | 0.01% | 34,138 |
| 2015-02-06 | 2015-02-04 | 7.347 | 7,453 | +2,123 | 0.01% | 54,756 |
| 2014-11-18 | 2014-11-14 | 6.782 | 5,330 | +43 | 0.01% | 36,146 |
| 2014-10-24 | 2014-10-22 | 6.593 | 5,287 | +1,592 | 0.01% | 34,859 |
| 2014-09-29 | 2014-09-25 | 8.100 | 3,695 | +276 | 0.01% | 29,931 |
| 2013-12-30 | 2013-12-24 | 4.239 | 3,419 | +64 | 0.01% | 14,492 |
| 2013-12-03 | 2013-11-29 | 4.144 | 3,355 | -510 | 0.01% | 13,904 |
| 2013-04-24 | 2013-04-22 | 3.768 | 3,865 | +1,593 | 0.01% | 14,562 |
| 2011-11-10 | 2011-11-08 | 3.532 | 2,272 | +85 | 0.00% | 8,025 |
| 2007-06-26 | 2007-06-22 | 10.549 | 2,187 | 0.00% | 23,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy