History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 +0
2020-11-18 2020-11-16 2.543 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.543 0 +0
2020-11-13 2020-11-11 2.496 0 +0
2020-11-12 2020-11-10 2.543 0 +0
2020-11-11 2020-11-09 2.543 0 +0
2020-11-10 2020-11-06 2.355 0 +0
2020-11-09 2020-11-05 2.355 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.176 0 +0
2020-11-04 2020-11-02 1.959 0 +0
2020-11-03 2020-10-30 1.921 0 +0
2020-11-02 2020-10-29 1.959 0 +0
2020-10-30 2020-10-28 1.724 0 +0
2020-10-29 2020-10-27 1.743 0 +0
2020-10-28 2020-10-23 1.319 0 +0
2020-10-27 2020-10-22 1.309 0 +0
2020-10-23 2020-10-21 1.300 0 +0
2020-10-22 2020-10-20 1.337 0 +0
2020-10-21 2020-10-19 1.206 0 +0
2020-10-20 2020-10-16 1.159 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.130 0 +0
2020-10-15 2020-10-12 1.036 0 +0
2020-10-14 2020-10-09 1.074 0 +0
2020-10-12 2020-10-08 1.008 0 +0
2020-10-09 2020-10-07 1.027 0 +0
2020-10-08 2020-10-06 0.942 0 +0
2020-10-07 2020-10-05 0.951 0 +0
2020-10-06 2020-09-30 1.017 0 +0
2020-10-05 2020-09-29 0.951 0 +0
2020-09-30 2020-09-28 0.951 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.942 0 +0
2020-09-25 2020-09-23 0.942 0 +0
2020-09-24 2020-09-22 0.942 0 +0
2020-09-23 2020-09-21 0.942 0 +0
2020-09-22 2020-09-18 0.961 0 +0
2020-09-21 2020-09-17 1.027 0 +0
2020-09-18 2020-09-16 1.027 0 +0
2020-09-17 2020-09-15 1.027 0 +0
2020-09-16 2020-09-14 1.083 0 +0
2020-09-15 2020-09-11 1.027 0 +0
2020-09-14 2020-09-10 1.055 0 +0
2020-09-11 2020-09-09 1.008 0 +0
2020-09-10 2020-09-08 1.008 0 +0
2020-09-09 2020-09-07 1.008 0 +0
2020-09-08 2020-09-04 1.008 0 +0
2020-09-07 2020-09-03 1.008 0 +0
2020-09-04 2020-09-02 1.008 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 0.932 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.932 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.876 0 +0
2020-08-24 2020-08-20 0.876 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.904 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.932 0 +0
2020-08-17 2020-08-13 0.932 0 +0
2020-08-14 2020-08-12 0.895 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.895 0 +0
2020-08-11 2020-08-07 0.895 0 +0
2020-08-10 2020-08-06 0.895 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.895 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.904 0 +0
2020-07-30 2020-07-28 0.923 0 +0
2020-07-29 2020-07-27 0.923 0 +0
2020-07-28 2020-07-24 0.923 0 +0
2020-07-27 2020-07-23 0.998 0 +0
2020-07-24 2020-07-22 1.008 0 +0
2020-07-23 2020-07-21 1.017 0 +0
2020-07-22 2020-07-20 1.027 0 +0
2020-07-21 2020-07-17 0.998 0 +0
2020-07-20 2020-07-16 0.961 0 +0
2020-07-17 2020-07-15 0.951 0 +0
2020-07-16 2020-07-14 1.036 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 1.074 0 +0
2020-07-10 2020-07-08 1.074 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.989 0 +0
2020-07-07 2020-07-03 0.998 0 +0
2020-07-06 2020-07-02 0.932 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.961 0 +0
2020-06-30 2020-06-26 0.942 0 +0
2020-06-29 2020-06-24 0.942 0 +0
2020-06-26 2020-06-23 0.942 0 +0
2020-06-24 2020-06-22 0.942 0 +0
2020-06-23 2020-06-19 0.942 0 +0
2020-06-22 2020-06-18 0.942 0 +0
2020-06-19 2020-06-17 0.932 0 +0
2020-06-18 2020-06-16 0.923 0 +0
2020-06-17 2020-06-15 0.923 0 +0
2020-06-16 2020-06-12 0.932 0 +0
2020-06-15 2020-06-11 0.895 0 +0
2020-06-12 2020-06-10 0.857 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.895 0 +0
2020-06-09 2020-06-05 0.838 0 +0
2020-06-08 2020-06-04 0.838 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.772 0 +0
2020-06-03 2020-06-01 0.829 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.763 0 +0
2020-05-29 2020-05-27 0.801 0 +0
2020-05-28 2020-05-26 0.772 0 +0
2020-05-27 2020-05-25 0.876 0 +0
2020-05-26 2020-05-22 0.885 0 +0
2020-05-25 2020-05-21 0.857 0 +0
2020-05-22 2020-05-20 0.895 0 +0
2020-05-21 2020-05-19 0.857 0 +0
2020-05-20 2020-05-18 0.867 0 +0
2020-05-19 2020-05-15 0.867 0 +0
2020-05-18 2020-05-14 0.895 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.867 0 +0
2020-05-13 2020-05-11 0.867 0 +0
2020-05-12 2020-05-08 0.904 0 +0
2020-05-11 2020-05-07 0.829 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.857 0 +0
2020-05-06 2020-05-04 0.848 0 +0
2020-05-05 2020-04-29 0.848 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.801 0 +0
2020-04-28 2020-04-24 0.801 0 +0
2020-04-27 2020-04-23 0.867 0 +0
2020-04-24 2020-04-22 0.848 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.848 0 +0
2020-04-21 2020-04-17 0.848 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.829 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.791 0 +0
2020-04-06 2020-04-02 0.791 0 +0
2020-04-03 2020-04-01 0.867 0 +0
2020-04-02 2020-03-31 0.895 0 +0
2020-04-01 2020-03-30 0.857 0 +0
2020-03-31 2020-03-27 0.867 0 +0
2020-03-30 2020-03-26 0.819 0 +0
2020-03-27 2020-03-25 0.819 0 +0
2020-03-26 2020-03-24 0.782 0 +0
2020-03-25 2020-03-23 0.754 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.716 0 +0
2020-03-20 2020-03-18 0.754 0 +0
2020-03-19 2020-03-17 0.801 0 +0
2020-03-18 2020-03-16 0.735 0 +0
2020-03-17 2020-03-13 0.754 0 +0
2020-03-16 2020-03-12 0.829 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.942 0 +0
2020-03-11 2020-03-09 1.206 0 +0
2020-03-10 2020-03-06 1.290 0 +0
2020-03-09 2020-03-05 1.130 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.111 0 +0
2020-03-04 2020-03-02 1.074 0 +0
2020-03-03 2020-02-28 1.206 0 +0
2020-03-02 2020-02-27 1.206 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.177 0 +0
2020-02-26 2020-02-24 1.130 0 +0
2020-02-25 2020-02-21 1.168 0 +0
2020-02-24 2020-02-20 1.159 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.224 0 +0
2020-02-19 2020-02-17 1.196 0 +0
2020-02-18 2020-02-14 1.243 0 +0
2020-02-17 2020-02-13 1.196 0 +0
2020-02-14 2020-02-12 1.253 0 +0
2020-02-13 2020-02-11 1.215 0 +0
2020-02-12 2020-02-10 1.253 0 +0
2020-02-11 2020-02-07 1.253 0 +0
2020-02-10 2020-02-06 1.253 0 +0
2020-02-07 2020-02-05 1.243 0 +0
2020-02-06 2020-02-04 1.337 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.498 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.290 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.319 0 +0
2020-01-21 2020-01-17 1.253 0 +0
2020-01-20 2020-01-16 1.253 0 +0
2020-01-17 2020-01-15 1.253 0 +0
2020-01-16 2020-01-14 1.253 0 +0
2020-01-15 2020-01-13 1.319 0 +0
2020-01-14 2020-01-10 1.319 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.309 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.394 0 +0
2020-01-03 2019-12-31 1.337 0 +0
2020-01-02 2019-12-27 1.337 0 +0
2019-12-30 2019-12-24 1.451 0 +0
2019-12-27 2019-12-20 1.413 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.432 0 +0
2019-12-18 2019-12-16 1.422 0 +0
2019-12-17 2019-12-13 1.498 0 +0
2019-12-16 2019-12-12 1.516 0 +0
2019-12-13 2019-12-11 1.516 0 +0
2019-12-12 2019-12-10 1.648 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.686 0 +0
2019-12-09 2019-12-05 1.469 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.149 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.196 0 +0
2019-11-29 2019-11-27 1.215 0 +0
2019-11-28 2019-11-26 1.224 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.243 0 +0
2019-11-25 2019-11-21 1.206 0 +0
2019-11-22 2019-11-20 1.168 0 +0
2019-11-21 2019-11-19 1.206 0 +0
2019-11-20 2019-11-18 1.149 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 0.961 0 +0
2019-11-15 2019-11-13 0.961 0 +0
2019-11-14 2019-11-12 0.998 0 +0
2019-11-13 2019-11-11 1.008 0 +0
2019-11-12 2019-11-08 1.083 0 +0
2019-11-11 2019-11-07 0.829 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.885 0 +0
2019-11-04 2019-10-31 0.876 0 +0
2019-11-01 2019-10-30 0.876 0 +0
2019-10-31 2019-10-29 0.876 0 +0
2019-10-30 2019-10-28 0.876 0 +0
2019-10-29 2019-10-25 0.895 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.914 0 +0
2019-10-24 2019-10-22 0.867 0 +0
2019-10-23 2019-10-21 0.867 0 +0
2019-10-22 2019-10-18 0.801 0 +0
2019-10-21 2019-10-17 0.848 0 +0
2019-10-18 2019-10-16 0.857 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.857 0 +0
2019-10-15 2019-10-11 0.867 0 +0
2019-10-14 2019-10-10 0.867 0 +0
2019-10-11 2019-10-09 0.848 0 +0
2019-10-10 2019-10-08 0.876 0 +0
2019-10-09 2019-10-04 0.895 0 +0
2019-10-08 2019-10-03 0.857 0 +0
2019-10-04 2019-10-02 0.904 0 +0
2019-10-03 2019-09-30 0.923 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.923 0 +0
2019-09-26 2019-09-24 0.904 0 +0
2019-09-25 2019-09-23 0.914 0 +0
2019-09-24 2019-09-20 0.914 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.980 0 +0
2019-09-19 2019-09-17 0.989 0 +0
2019-09-18 2019-09-16 0.989 0 +0
2019-09-17 2019-09-13 0.989 0 +0
2019-09-16 2019-09-12 0.904 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.895 0 +0
2019-09-10 2019-09-06 0.942 0 +0
2019-09-09 2019-09-05 0.942 0 +0
2019-09-06 2019-09-04 0.942 0 +0
2019-09-05 2019-09-03 0.942 0 +0
2019-09-04 2019-09-02 0.942 0 +0
2019-09-03 2019-08-30 1.074 0 +0
2019-09-02 2019-08-29 1.036 0 +0
2019-08-30 2019-08-28 1.206 0 +0
2019-08-29 2019-08-27 1.121 0 +0
2019-08-28 2019-08-26 1.272 0 +0
2019-08-27 2019-08-23 1.366 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.385 0 +0
2019-08-22 2019-08-20 1.639 0 +0
2019-08-21 2019-08-19 1.601 0 +0
2019-08-20 2019-08-16 1.601 0 +0
2019-08-19 2019-08-15 1.601 0 +0
2019-08-16 2019-08-14 1.677 0 +0
2019-08-15 2019-08-13 1.705 0 +0
2019-08-14 2019-08-12 1.705 0 +0
2019-08-13 2019-08-09 1.724 0 +0
2019-08-12 2019-08-08 1.799 0 +0
2019-08-09 2019-08-07 1.790 0 +0
2019-08-08 2019-08-06 1.790 0 +0
2019-08-07 2019-08-05 1.818 0 +0
2019-08-06 2019-08-02 1.837 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.837 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.959 0 +0
2019-07-30 2019-07-26 1.856 0 +0
2019-07-29 2019-07-25 1.856 0 +0
2019-07-26 2019-07-24 1.856 0 +0
2019-07-25 2019-07-23 1.856 0 +0
2019-07-24 2019-07-22 1.846 0 +0
2019-07-23 2019-07-19 1.987 0 +0
2019-07-22 2019-07-18 1.978 0 +0
2019-07-19 2019-07-17 1.978 0 +0
2019-07-18 2019-07-16 1.997 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.091 0 +0
2019-07-15 2019-07-11 2.091 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 1.969 0 +0
2019-07-10 2019-07-08 2.035 0 +0
2019-07-09 2019-07-05 2.063 0 +0
2019-07-08 2019-07-04 2.044 0 +0
2019-07-05 2019-07-03 2.025 0 +0
2019-07-04 2019-07-02 2.025 0 +0
2019-07-03 2019-06-28 2.016 0 +0
2019-07-02 2019-06-27 2.006 0 +0
2019-06-28 2019-06-26 1.969 0 +0
2019-06-27 2019-06-25 2.072 0 +0
2019-06-26 2019-06-24 2.119 0 +0
2019-06-25 2019-06-21 2.082 0 +0
2019-06-24 2019-06-20 2.185 0 +0
2019-06-21 2019-06-19 2.148 0 +0
2019-06-20 2019-06-18 1.987 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 2.072 0 +0
2019-06-17 2019-06-13 2.119 0 +0
2019-06-14 2019-06-12 2.166 0 +0
2019-06-13 2019-06-11 2.129 0 +0
2019-06-12 2019-06-10 2.166 0 +0
2019-06-11 2019-06-06 2.148 0 +0
2019-06-10 2019-06-05 2.166 0 +0
2019-06-06 2019-06-04 2.166 0 +0
2019-06-05 2019-06-03 2.204 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.166 0 +0
2019-05-31 2019-05-29 2.072 0 +0
2019-05-30 2019-05-28 2.072 0 +0
2019-05-29 2019-05-27 2.072 0 +0
2019-05-28 2019-05-24 2.072 0 +0
2019-05-27 2019-05-23 2.072 0 +0
2019-05-24 2019-05-22 2.119 0 +0
2019-05-23 2019-05-21 2.166 0 +0
2019-05-22 2019-05-20 2.166 0 +0
2019-05-21 2019-05-17 2.166 0 +0
2019-05-20 2019-05-16 2.232 0 +0
2019-05-17 2019-05-15 2.025 0 +0
2019-05-16 2019-05-14 2.063 0 +0
2019-05-15 2019-05-10 2.157 0 +0
2019-05-14 2019-05-09 2.166 0 +0
2019-05-10 2019-05-08 2.166 0 +0
2019-05-09 2019-05-07 2.223 0 +0
2019-05-08 2019-05-06 2.345 0 +0
2019-05-07 2019-05-03 2.402 0 +0
2019-05-06 2019-05-02 2.402 0 +0
2019-05-03 2019-04-30 2.402 0 +0
2019-05-02 2019-04-29 2.449 0 +0
2019-04-30 2019-04-26 2.543 0 +0
2019-04-29 2019-04-25 2.543 0 +0
2019-04-26 2019-04-24 2.543 0 +0
2019-04-25 2019-04-23 2.496 0 +0
2019-04-24 2019-04-18 2.449 0 +0
2019-04-23 2019-04-17 2.402 0 +0
2019-04-18 2019-04-16 2.402 0 +0
2019-04-17 2019-04-15 2.402 0 +0
2019-04-16 2019-04-12 2.402 0 +0
2019-04-15 2019-04-11 2.496 0 +0
2019-04-12 2019-04-10 2.449 0 +0
2019-04-11 2019-04-09 2.496 0 +0
2019-04-10 2019-04-08 2.449 0 +0
2019-04-09 2019-04-04 2.402 0 +0
2019-04-08 2019-04-03 2.402 0 +0
2019-04-04 2019-04-02 2.496 0 +0
2019-04-03 2019-04-01 2.402 0 +0
2019-04-02 2019-03-29 2.402 0 +0
2019-04-01 2019-03-28 2.355 0 +0
2019-03-29 2019-03-27 2.402 0 +0
2019-03-28 2019-03-26 2.402 0 +0
2019-03-27 2019-03-25 2.402 0 +0
2019-03-26 2019-03-22 2.402 0 +0
2019-03-25 2019-03-21 2.449 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.449 0 +0
2019-03-20 2019-03-18 2.449 0 +0
2019-03-19 2019-03-15 2.449 0 +0
2019-03-18 2019-03-14 2.543 0 +0
2019-03-15 2019-03-13 2.543 0 +0
2019-03-14 2019-03-12 2.590 0 +0
2019-03-13 2019-03-11 2.590 0 +0
2019-03-12 2019-03-08 2.496 0 +0
2019-03-11 2019-03-07 2.543 0 +0
2019-03-08 2019-03-06 2.543 0 +0
2019-03-07 2019-03-05 2.590 0 +0
2019-03-06 2019-03-04 2.543 0 +0
2019-03-05 2019-03-01 2.543 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.496 0 +0
2019-02-28 2019-02-26 2.496 0 +0
2019-02-27 2019-02-25 2.402 0 +0
2019-02-26 2019-02-22 2.826 0 +0
2019-02-25 2019-02-21 2.779 0 +0
2019-02-22 2019-02-20 2.826 0 +0
2019-02-21 2019-02-19 2.873 0 +0
2019-02-20 2019-02-18 2.826 0 +0
2019-02-19 2019-02-15 2.637 0 +0
2019-02-18 2019-02-14 2.543 0 +0
2019-02-15 2019-02-13 2.637 0 +0
2019-02-14 2019-02-12 2.684 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.920 0 +0
2019-02-11 2019-02-04 2.920 0 +0
2019-02-08 2019-01-31 3.202 0 +0
2019-02-01 2019-01-30 3.202 0 +0
2019-01-31 2019-01-29 3.202 0 +0
2019-01-30 2019-01-28 3.250 0 +0
2019-01-29 2019-01-25 3.202 0 +0
2019-01-28 2019-01-24 3.108 0 +0
2019-01-25 2019-01-23 3.108 0 +0
2019-01-24 2019-01-22 3.202 0 +0
2019-01-23 2019-01-21 3.202 0 +0
2019-01-22 2019-01-18 3.155 0 +0
2019-01-21 2019-01-17 3.155 0 +0
2019-01-18 2019-01-16 3.155 0 +0
2019-01-17 2019-01-15 3.155 0 +0
2019-01-16 2019-01-14 3.108 0 +0
2019-01-15 2019-01-11 3.250 0 +0
2019-01-14 2019-01-10 3.297 0 +0
2019-01-11 2019-01-09 3.297 0 +0
2019-01-10 2019-01-08 3.202 0 +0
2019-01-09 2019-01-07 3.061 0 +0
2019-01-08 2019-01-04 3.061 0 +0
2019-01-07 2019-01-03 3.108 0 +0
2019-01-04 2019-01-02 3.202 0 +0
2019-01-03 2018-12-31 3.297 0 +0
2019-01-02 2018-12-27 3.297 0 +0
2018-12-28 2018-12-24 3.155 0 +0
2018-12-27 2018-12-20 3.297 0 +0
2018-12-21 2018-12-19 3.108 0 +0
2018-12-20 2018-12-18 3.297 0 +0
2018-12-19 2018-12-17 2.920 0 +0
2018-12-18 2018-12-14 2.826 0 +0
2018-12-17 2018-12-13 2.826 0 +0
2018-12-14 2018-12-12 2.732 0 +0
2018-12-13 2018-12-11 2.732 0 +0
2018-12-12 2018-12-10 2.732 0 +0
2018-12-11 2018-12-07 2.779 0 +0
2018-12-10 2018-12-06 2.684 0 +0
2018-12-07 2018-12-05 2.779 0 +0
2018-12-06 2018-12-04 2.779 0 +0
2018-12-05 2018-12-03 2.779 0 +0
2018-12-04 2018-11-30 2.826 0 +0
2018-12-03 2018-11-29 2.826 0 +0
2018-11-30 2018-11-28 2.826 0 +0
2018-11-29 2018-11-27 2.826 0 +0
2018-11-28 2018-11-26 2.826 0 +0
2018-11-27 2018-11-23 2.826 0 +0
2018-11-26 2018-11-22 2.826 0 +0
2018-11-23 2018-11-21 2.826 0 +0
2018-11-22 2018-11-20 2.873 0 +0
2018-11-21 2018-11-19 2.779 0 +0
2018-11-20 2018-11-16 2.779 0 +0
2018-11-19 2018-11-15 2.779 0 +0
2018-11-16 2018-11-14 2.779 0 +0
2018-11-15 2018-11-13 2.732 0 +0
2018-11-14 2018-11-12 2.779 0 +0
2018-11-13 2018-11-09 2.826 0 +0
2018-11-12 2018-11-08 2.826 0 +0
2018-11-09 2018-11-07 2.826 0 +0
2018-11-08 2018-11-06 2.779 0 +0
2018-11-07 2018-11-05 2.779 0 +0
2018-11-06 2018-11-02 2.779 0 +0
2018-11-05 2018-11-01 2.779 0 +0
2018-11-02 2018-10-31 2.826 0 +0
2018-11-01 2018-10-30 2.779 0 +0
2018-10-31 2018-10-29 2.779 0 +0
2018-10-30 2018-10-26 2.779 0 +0
2018-10-29 2018-10-25 2.826 0 +0
2018-10-26 2018-10-24 2.920 0 +0
2018-10-25 2018-10-23 2.920 0 +0
2018-10-24 2018-10-22 2.826 0 +0
2018-10-23 2018-10-19 2.779 0 +0
2018-10-22 2018-10-18 2.826 0 +0
2018-10-19 2018-10-16 2.826 0 +0
2018-10-18 2018-10-15 2.826 0 +0
2018-10-16 2018-10-12 2.826 0 +0
2018-10-15 2018-10-11 2.826 0 +0
2018-10-12 2018-10-10 2.967 0 +0
2018-10-11 2018-10-09 3.014 0 +0
2018-10-10 2018-10-08 3.014 0 +0
2018-10-09 2018-10-05 3.014 0 +0
2018-10-08 2018-10-04 3.014 0 +0
2018-10-05 2018-10-03 3.014 0 +0
2018-10-04 2018-10-02 3.014 0 +0
2018-10-03 2018-09-28 3.061 0 +0
2018-10-02 2018-09-27 3.061 0 +0
2018-09-28 2018-09-26 3.061 0 +0
2018-09-27 2018-09-24 3.014 0 +0
2018-09-26 2018-09-21 3.014 0 +0
2018-09-24 2018-09-20 3.014 0 +0
2018-09-21 2018-09-19 2.967 0 +0
2018-09-20 2018-09-18 2.967 0 +0
2018-09-19 2018-09-17 2.920 0 +0
2018-09-18 2018-09-14 2.920 0 +0
2018-09-17 2018-09-13 2.873 0 +0
2018-09-14 2018-09-12 2.873 0 +0
2018-09-13 2018-09-11 2.920 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.014 0 +0
2018-09-10 2018-09-06 3.014 0 +0
2018-09-07 2018-09-05 3.061 0 +0
2018-09-06 2018-09-04 3.108 0 +0
2018-09-05 2018-09-03 2.920 0 +0
2018-09-04 2018-08-31 2.873 0 +0
2018-09-03 2018-08-30 3.155 0 +0
2018-08-31 2018-08-29 3.108 0 +0
2018-08-30 2018-08-28 3.061 0 +0
2018-08-29 2018-08-27 2.967 0 +0
2018-08-28 2018-08-24 2.873 0 +0
2018-08-27 2018-08-23 2.920 0 +0
2018-08-24 2018-08-22 2.920 0 +0
2018-08-23 2018-08-21 2.967 0 +0
2018-08-22 2018-08-20 2.920 0 +0
2018-08-21 2018-08-17 2.920 0 +0
2018-08-20 2018-08-16 2.826 0 +0
2018-08-17 2018-08-15 2.826 0 +0
2018-08-16 2018-08-14 2.826 0 +0
2018-08-15 2018-08-13 2.826 0 +0
2018-08-14 2018-08-10 2.826 0 +0
2018-08-13 2018-08-09 2.826 0 +0
2018-08-10 2018-08-08 2.826 0 +0
2018-08-09 2018-08-07 2.826 0 +0
2018-08-08 2018-08-06 2.732 0 +0
2018-08-07 2018-08-03 2.826 0 +0
2018-08-06 2018-08-02 2.826 0 +0
2018-08-03 2018-08-01 2.826 0 +0
2018-08-02 2018-07-31 2.826 0 +0
2018-08-01 2018-07-30 2.826 0 +0
2018-07-31 2018-07-27 2.826 0 +0
2018-07-30 2018-07-26 2.826 0 +0
2018-07-27 2018-07-25 2.826 0 +0
2018-07-26 2018-07-24 2.826 0 +0
2018-07-25 2018-07-23 2.826 0 +0
2018-07-24 2018-07-20 2.826 0 +0
2018-07-23 2018-07-19 2.826 0 +0
2018-07-20 2018-07-18 2.826 0 +0
2018-07-19 2018-07-17 2.826 0 +0
2018-07-18 2018-07-16 2.826 0 +0
2018-07-17 2018-07-13 2.920 0 +0
2018-07-16 2018-07-12 2.826 0 +0
2018-07-13 2018-07-11 2.826 0 +0
2018-07-12 2018-07-10 2.826 0 +0
2018-07-11 2018-07-09 2.826 0 +0
2018-07-10 2018-07-06 2.826 0 +0
2018-07-09 2018-07-05 2.826 0 +0
2018-07-06 2018-07-04 2.826 0 +0
2018-07-05 2018-07-03 2.826 0 +0
2018-07-04 2018-06-29 2.826 0 +0
2018-07-03 2018-06-28 2.826 0 +0
2018-06-29 2018-06-27 2.826 0 +0
2018-06-28 2018-06-26 2.826 0 +0
2018-06-27 2018-06-25 2.826 0 +0
2018-06-26 2018-06-22 2.826 0 +0
2018-06-25 2018-06-21 2.873 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 3.108 0 +0
2018-06-20 2018-06-15 2.826 0 +0
2018-06-19 2018-06-14 2.826 0 +0
2018-06-15 2018-06-13 2.826 0 +0
2018-06-14 2018-06-12 2.826 0 +0
2018-06-13 2018-06-11 2.826 0 +0
2018-06-12 2018-06-08 2.826 0 +0
2018-06-11 2018-06-07 2.826 0 +0
2018-06-08 2018-06-06 2.826 0 +0
2018-06-07 2018-06-05 2.826 0 +0
2018-06-06 2018-06-04 2.826 0 +0
2018-06-05 2018-06-01 2.826 0 +0
2018-06-04 2018-05-31 2.826 0 +0
2018-06-01 2018-05-30 2.826 0 +0
2018-05-31 2018-05-29 2.826 0 +0
2018-05-30 2018-05-28 2.826 0 +0
2018-05-29 2018-05-25 2.873 0 +0
2018-05-28 2018-05-24 2.826 0 +0
2018-05-25 2018-05-23 2.826 0 +0
2018-05-24 2018-05-21 2.826 0 +0
2018-05-23 2018-05-18 2.873 0 +0
2018-05-21 2018-05-17 2.920 0 +0
2018-05-18 2018-05-16 2.967 0 +0
2018-05-17 2018-05-15 3.014 0 +0
2018-05-16 2018-05-14 2.873 0 +0
2018-05-15 2018-05-11 2.826 0 +0
2018-05-14 2018-05-10 2.826 0 +0
2018-05-11 2018-05-09 2.873 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.920 0 +0
2018-05-08 2018-05-04 2.967 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.920 0 +0
2018-05-03 2018-04-30 2.967 0 +0
2018-05-02 2018-04-27 2.684 0 +0
2018-04-30 2018-04-26 2.920 0 +0
2018-04-27 2018-04-25 2.873 0 +0
2018-04-26 2018-04-24 2.920 0 +0
2018-04-25 2018-04-23 3.014 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.014 0 +0
2018-04-20 2018-04-18 2.967 0 +0
2018-04-19 2018-04-17 3.014 0 +0
2018-04-18 2018-04-16 3.155 0 +0
2018-04-17 2018-04-13 3.014 0 +0
2018-04-16 2018-04-12 3.014 0 +0
2018-04-13 2018-04-11 3.061 0 +0
2018-04-12 2018-04-10 3.061 0 +0
2018-04-11 2018-04-09 3.108 0 +0
2018-04-10 2018-04-06 3.155 0 +0
2018-04-09 2018-04-04 3.344 0 +0
2018-04-06 2018-04-03 3.532 0 +0
2018-04-04 2018-03-29 3.438 0 +0
2018-04-03 2018-03-28 3.579 0 +0
2018-03-29 2018-03-27 3.626 0 +0
2018-03-28 2018-03-26 3.768 0 +0
2018-03-27 2018-03-23 3.391 0 +0
2018-03-26 2018-03-22 3.579 0 +0
2018-03-23 2018-03-21 3.532 0 +0
2018-03-22 2018-03-20 3.532 0 +0
2018-03-21 2018-03-19 3.673 0 +0
2018-03-20 2018-03-16 3.673 0 +0
2018-03-19 2018-03-15 3.768 0 +0
2018-03-16 2018-03-14 3.768 0 +0
2018-03-15 2018-03-13 3.768 0 +0
2018-03-14 2018-03-12 3.815 0 +0
2018-03-13 2018-03-09 3.909 0 +0
2018-03-12 2018-03-08 3.815 0 +0
2018-03-09 2018-03-07 4.097 0 +0
2018-03-08 2018-03-06 3.061 0 +0
2018-03-07 2018-03-05 3.202 0 +0
2018-03-06 2018-03-02 3.155 0 +0
2018-03-05 2018-03-01 3.155 0 +0
2018-03-02 2018-02-28 3.014 0 +0
2018-03-01 2018-02-27 3.108 0 +0
2018-02-28 2018-02-26 3.108 0 +0
2018-02-27 2018-02-23 3.202 0 +0
2018-02-26 2018-02-22 3.202 0 +0
2018-02-23 2018-02-21 3.155 0 +0
2018-02-22 2018-02-20 3.108 0 +0
2018-02-21 2018-02-15 3.202 0 +0
2018-02-20 2018-02-13 3.061 0 +0
2018-02-14 2018-02-12 3.014 0 +0
2018-02-13 2018-02-09 3.061 0 +0
2018-02-12 2018-02-08 3.202 0 +0
2018-02-09 2018-02-07 3.014 0 +0
2018-02-08 2018-02-06 3.014 0 +0
2018-02-07 2018-02-05 3.202 0 +0
2018-02-06 2018-02-02 3.250 0 +0
2018-02-05 2018-02-01 3.297 0 +0
2018-02-02 2018-01-31 3.297 0 +0
2018-02-01 2018-01-30 3.202 0 +0
2018-01-31 2018-01-29 3.297 0 +0
2018-01-30 2018-01-26 3.250 0 +0
2018-01-29 2018-01-25 3.438 0 +0
2018-01-26 2018-01-24 3.297 0 +0
2018-01-25 2018-01-23 3.297 0 +0
2018-01-24 2018-01-22 3.297 0 +0
2018-01-23 2018-01-19 3.344 0 +0
2018-01-22 2018-01-18 3.438 0 +0
2018-01-19 2018-01-17 3.344 0 +0
2018-01-18 2018-01-16 3.391 0 +0
2018-01-17 2018-01-15 3.391 0 +0
2018-01-16 2018-01-12 3.485 0 +0
2018-01-15 2018-01-11 3.297 0 +0
2018-01-12 2018-01-10 3.202 0 +0
2018-01-11 2018-01-09 3.250 0 +0
2018-01-10 2018-01-08 3.391 0 +0
2018-01-09 2018-01-05 3.485 0 +0
2018-01-08 2018-01-04 3.485 0 +0
2018-01-05 2018-01-03 3.485 0 +0
2018-01-04 2018-01-02 3.391 0 +0
2018-01-03 2017-12-29 3.391 0 +0
2018-01-02 2017-12-28 3.344 0 +0
2017-12-29 2017-12-27 3.485 0 +0
2017-12-28 2017-12-22 3.344 0 +0
2017-12-27 2017-12-21 3.344 0 +0
2017-12-22 2017-12-20 3.344 0 +0
2017-12-21 2017-12-19 3.344 0 +0
2017-12-20 2017-12-18 3.344 0 +0
2017-12-19 2017-12-15 3.485 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.579 0 +0
2017-12-14 2017-12-12 3.626 0 +0
2017-12-13 2017-12-11 3.673 0 +0
2017-12-12 2017-12-08 3.768 0 +0
2017-12-11 2017-12-07 3.768 0 +0
2017-12-08 2017-12-06 3.956 0 +0
2017-12-07 2017-12-05 3.532 0 +0
2017-12-06 2017-12-04 3.673 0 +0
2017-12-05 2017-12-01 3.673 0 +0
2017-12-04 2017-11-30 3.673 0 +0
2017-12-01 2017-11-29 3.768 0 +0
2017-11-30 2017-11-28 3.862 0 +0
2017-11-29 2017-11-27 3.862 0 +0
2017-11-28 2017-11-24 3.956 0 +0
2017-11-27 2017-11-23 3.956 0 +0
2017-11-24 2017-11-22 3.956 0 +0
2017-11-23 2017-11-21 4.097 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 3.862 0 +0
2017-11-20 2017-11-16 3.956 0 +0
2017-11-17 2017-11-15 3.768 0 +0
2017-11-16 2017-11-14 3.862 0 +0
2017-11-15 2017-11-13 3.956 0 +0
2017-11-14 2017-11-10 3.956 0 +0
2017-11-13 2017-11-09 4.050 0 +0
2017-11-10 2017-11-08 4.050 0 +0
2017-11-09 2017-11-07 4.097 0 +0
2017-11-08 2017-11-06 4.333 0 +0
2017-11-07 2017-11-03 4.333 0 +0
2017-11-06 2017-11-02 4.333 0 +0
2017-11-03 2017-11-01 4.239 0 +0
2017-11-02 2017-10-31 4.239 0 +0
2017-11-01 2017-10-30 4.333 0 +0
2017-10-31 2017-10-27 4.333 0 +0
2017-10-30 2017-10-26 4.333 0 +0
2017-10-27 2017-10-25 4.286 0 +0
2017-10-26 2017-10-24 4.286 0 +0
2017-10-25 2017-10-23 4.380 0 +0
2017-10-24 2017-10-20 4.427 0 +0
2017-10-23 2017-10-19 4.427 0 +0
2017-10-20 2017-10-18 4.615 0 +0
2017-10-19 2017-10-17 4.521 0 +0
2017-10-18 2017-10-16 4.521 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.568 0 +0
2017-10-12 2017-10-10 4.662 0 +0
2017-10-11 2017-10-09 4.615 0 +0
2017-10-10 2017-10-06 4.615 0 +0
2017-10-09 2017-10-04 4.427 0 +0
2017-10-06 2017-10-03 4.427 0 +0
2017-10-04 2017-09-29 4.380 0 +0
2017-10-03 2017-09-28 4.427 0 +0
2017-09-29 2017-09-27 4.474 0 +0
2017-09-28 2017-09-26 4.521 0 +0
2017-09-27 2017-09-25 4.427 0 +0
2017-09-26 2017-09-22 4.662 0 +0
2017-09-25 2017-09-21 4.710 0 +0
2017-09-22 2017-09-20 4.710 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.474 0 +0
2017-09-19 2017-09-15 4.568 0 +0
2017-09-18 2017-09-14 4.568 0 +0
2017-09-15 2017-09-13 4.568 0 +0
2017-09-14 2017-09-12 4.568 0 +0
2017-09-13 2017-09-11 4.615 0 +0
2017-09-12 2017-09-08 4.615 0 +0
2017-09-11 2017-09-07 4.615 0 +0
2017-09-08 2017-09-06 4.615 0 +0
2017-09-07 2017-09-05 4.474 0 +0
2017-09-06 2017-09-04 4.521 0 +0
2017-09-05 2017-09-01 4.568 0 +0
2017-09-04 2017-08-31 4.521 0 +0
2017-09-01 2017-08-30 4.427 0 +0
2017-08-31 2017-08-29 4.427 0 +0
2017-08-30 2017-08-28 4.474 0 +0
2017-08-29 2017-08-25 4.568 0 +0
2017-08-28 2017-08-24 4.521 0 +0
2017-08-25 2017-08-22 4.474 0 +0
2017-08-24 2017-08-21 4.521 0 +0
2017-08-22 2017-08-18 4.427 0 +0
2017-08-21 2017-08-17 4.521 0 +0
2017-08-18 2017-08-16 4.521 0 +0
2017-08-17 2017-08-15 4.521 0 +0
2017-08-16 2017-08-14 4.521 0 +0
2017-08-15 2017-08-11 4.615 0 +0
2017-08-14 2017-08-10 4.662 0 +0
2017-08-11 2017-08-09 4.662 0 +0
2017-08-10 2017-08-08 4.662 0 +0
2017-08-09 2017-08-07 4.804 0 +0
2017-08-08 2017-08-04 4.992 0 +0
2017-08-07 2017-08-03 4.992 0 +0
2017-08-04 2017-08-02 4.992 0 +0
2017-08-03 2017-08-01 4.662 0 +0
2017-08-02 2017-07-31 4.710 0 +0
2017-08-01 2017-07-28 4.804 0 +0
2017-07-31 2017-07-27 4.898 0 +0
2017-07-28 2017-07-26 4.804 0 +0
2017-07-27 2017-07-25 4.898 0 +0
2017-07-26 2017-07-24 4.898 0 +0
2017-07-25 2017-07-21 4.898 0 +0
2017-07-24 2017-07-20 5.086 0 +0
2017-07-21 2017-07-19 4.992 0 +0
2017-07-20 2017-07-18 4.992 0 +0
2017-07-19 2017-07-17 4.898 0 +0
2017-07-18 2017-07-14 4.992 0 +0
2017-07-17 2017-07-13 5.086 0 +0
2017-07-14 2017-07-12 5.086 0 +0
2017-07-13 2017-07-11 5.086 0 +0
2017-07-12 2017-07-10 5.180 0 +0
2017-07-11 2017-07-07 5.086 0 +0
2017-07-10 2017-07-06 5.463 0 +0
2017-07-07 2017-07-05 5.463 0 +0
2017-07-06 2017-07-04 5.463 0 +0
2017-07-05 2017-07-03 5.463 0 +0
2017-07-04 2017-06-30 5.369 0 +0
2017-07-03 2017-06-29 5.369 0 +0
2017-06-30 2017-06-28 5.275 0 +0
2017-06-29 2017-06-27 5.369 0 +0
2017-06-28 2017-06-26 5.463 0 +0
2017-06-27 2017-06-23 5.463 0 +0
2017-06-26 2017-06-22 5.557 0 +0
2017-06-23 2017-06-21 5.557 0 +0
2017-06-22 2017-06-20 5.557 0 +0
2017-06-21 2017-06-19 5.651 0 +0
2017-06-20 2017-06-16 5.557 0 +0
2017-06-19 2017-06-15 5.557 0 +0
2017-06-16 2017-06-14 5.557 0 +0
2017-06-15 2017-06-13 5.463 0 +0
2017-06-14 2017-06-12 5.651 0 +0
2017-06-13 2017-06-09 5.746 0 +0
2017-06-12 2017-06-08 5.746 0 +0
2017-06-09 2017-06-07 5.746 0 +0
2017-06-08 2017-06-06 5.934 0 +0
2017-06-07 2017-06-05 5.840 0 +0
2017-06-06 2017-06-02 5.840 0 +0
2017-06-05 2017-06-01 5.746 0 +0
2017-06-02 2017-05-31 5.746 0 +0
2017-06-01 2017-05-29 5.934 0 +0
2017-05-31 2017-05-26 6.311 0 +0
2017-05-29 2017-05-25 6.499 0 +0
2017-05-26 2017-05-24 6.687 0 +0
2017-05-25 2017-05-23 6.311 0 +0
2017-05-24 2017-05-22 6.122 0 +0
2017-05-23 2017-05-19 5.934 0 +0
2017-05-22 2017-05-18 6.028 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 5.934 0 +0
2017-05-17 2017-05-15 5.934 0 +0
2017-05-16 2017-05-12 5.840 0 +0
2017-05-15 2017-05-11 5.840 0 +0
2017-05-12 2017-05-10 5.840 0 +0
2017-05-11 2017-05-09 5.934 0 +0
2017-05-10 2017-05-08 6.028 0 +0
2017-05-09 2017-05-05 6.122 0 +0
2017-05-08 2017-05-04 6.217 0 +0
2017-05-05 2017-05-02 6.028 0 +0
2017-05-04 2017-04-28 5.934 0 +0
2017-05-02 2017-04-27 5.934 0 +0
2017-04-28 2017-04-26 5.840 0 +0
2017-04-27 2017-04-25 5.934 0 +0
2017-04-26 2017-04-24 5.746 0 +0
2017-04-25 2017-04-21 6.122 0 +0
2017-04-24 2017-04-20 5.651 0 +0
2017-04-21 2017-04-19 5.651 0 +0
2017-04-20 2017-04-18 5.840 0 +0
2017-04-19 2017-04-13 5.840 0 +0
2017-04-18 2017-04-12 5.840 0 +0
2017-04-13 2017-04-11 6.028 0 +0
2017-04-12 2017-04-10 5.746 0 +0
2017-04-11 2017-04-07 5.651 0 +0
2017-04-10 2017-04-06 5.557 0 +0
2017-04-07 2017-04-05 5.180 0 +0
2017-04-06 2017-04-03 5.275 0 +0
2017-04-05 2017-03-31 5.275 0 +0
2017-04-03 2017-03-30 5.557 0 +0
2017-03-31 2017-03-29 5.369 0 +0
2017-03-30 2017-03-28 5.463 0 +0
2017-03-29 2017-03-27 5.369 0 +0
2017-03-28 2017-03-24 5.463 0 +0
2017-03-27 2017-03-23 5.557 0 +0
2017-03-24 2017-03-22 5.557 0 +0
2017-03-23 2017-03-21 5.651 0 +0
2017-03-22 2017-03-20 5.746 0 +0
2017-03-21 2017-03-17 5.651 0 +0
2017-03-20 2017-03-16 5.746 0 +0
2017-03-17 2017-03-15 5.651 0 +0
2017-03-16 2017-03-14 5.840 0 +0
2017-03-15 2017-03-13 5.934 0 +0
2017-03-14 2017-03-10 6.028 0 +0
2017-03-13 2017-03-09 5.934 0 +0
2017-03-10 2017-03-08 6.028 0 +0
2017-03-09 2017-03-07 6.122 0 +0
2017-03-08 2017-03-06 6.028 0 +0
2017-03-07 2017-03-03 5.651 0 +0
2017-03-06 2017-03-02 5.840 0 +0
2017-03-03 2017-03-01 6.028 0 +0
2017-03-02 2017-02-28 5.840 0 +0
2017-03-01 2017-02-27 5.840 0 +0
2017-02-28 2017-02-24 5.369 0 +0
2017-02-27 2017-02-23 5.463 0 +0
2017-02-24 2017-02-22 5.463 0 +0
2017-02-23 2017-02-21 5.557 0 +0
2017-02-22 2017-02-20 5.463 0 +0
2017-02-21 2017-02-17 5.840 0 +0
2017-02-20 2017-02-16 6.122 0 +0
2017-02-17 2017-02-15 5.934 0 +0
2017-02-16 2017-02-14 6.217 0 +0
2017-02-15 2017-02-13 6.028 0 +0
2017-02-14 2017-02-10 5.840 0 +0
2017-02-13 2017-02-09 5.934 0 +0
2017-02-10 2017-02-08 5.934 0 +0
2017-02-09 2017-02-07 6.311 0 +0
2017-02-08 2017-02-06 6.499 0 +0
2017-02-07 2017-02-03 6.217 0 +0
2017-02-06 2017-02-02 6.405 0 +0
2017-02-03 2017-02-01 6.122 0 +0
2017-02-02 2017-01-27 6.217 0 +0
2017-02-01 2017-01-25 6.405 0 +0
2017-01-26 2017-01-24 6.311 0 +0
2017-01-25 2017-01-23 5.840 0 -71,910
2016-12-30 2016-12-28 6.970 71,910 -2,123 0.08% 501,218
2016-12-29 2016-12-23 6.876 74,033 -40,344 0.08% 509,042
2016-12-28 2016-12-22 6.217 114,377 -2,124 0.12% 711,030
2016-12-22 2016-12-20 5.840 116,501 -1,061 0.13% 680,341
2016-12-21 2016-12-19 5.557 117,562 +3,185 0.13% 653,317
2016-12-20 2016-12-16 5.557 114,377 +10,616 0.12% 635,618
2016-12-19 2016-12-15 5.840 103,761 +5,309 0.11% 605,942
2016-12-16 2016-12-14 6.028 98,452 -1,062 0.11% 593,485
2016-12-13 2016-12-09 5.369 99,514 -2,123 0.11% 534,274
2016-12-09 2016-12-07 4.427 101,637 -9,555 0.11% 449,940
2016-11-23 2016-11-21 4.615 111,192 +21,233 0.12% 513,186
2016-10-20 2016-10-18 4.615 89,959 +10,617 0.12% 415,189
2016-09-21 2016-09-19 4.804 79,342 +21,234 0.10% 381,135
2016-09-12 2016-09-08 4.568 58,108 -1,062 0.08% 265,450
2016-09-07 2016-09-05 4.710 59,170 -9,555 0.08% 278,661
2016-09-05 2016-09-01 4.710 68,725 +10,617 0.09% 323,661
2016-08-15 2016-08-11 4.521 58,108 +2,123 0.08% 262,714
2016-07-15 2016-07-13 4.898 55,985 -509 0.07% 274,208
2016-06-14 2016-06-10 4.710 56,494 -43 0.07% 266,059
2016-04-19 2016-04-15 4.898 56,537 -1,274 0.07% 276,912
2016-03-29 2016-03-23 4.898 57,811 -3,185 0.07% 283,152
2015-11-23 2015-11-19 6.217 60,996 -2,123 0.08% 379,185
2015-11-20 2015-11-18 6.217 63,119 +2,123 0.08% 392,382
2015-11-16 2015-11-12 6.028 60,996 +3,185 0.08% 367,694
2015-11-12 2015-11-10 6.405 57,811 -3,185 0.07% 370,275
2015-10-26 2015-10-22 5.840 60,996 -3,185 0.08% 356,204
2015-10-12 2015-10-08 6.593 64,181 +3,185 0.08% 423,165
2015-09-22 2015-09-18 6.028 60,996 -2,123 0.09% 367,694
2015-09-16 2015-09-14 5.651 63,119 -2,124 0.10% 356,711
2015-09-15 2015-09-11 5.840 65,243 +5,309 0.10% 381,005
2015-08-31 2015-08-27 5.651 59,934 -5,309 0.09% 338,711
2015-08-18 2015-08-14 7.535 65,243 -63 0.10% 491,620
2015-08-14 2015-08-12 7.818 65,306 +2,123 0.10% 510,548
2015-07-24 2015-07-22 9.796 63,183 +2,123 0.10% 618,926
2015-07-23 2015-07-21 10.173 61,060 +1,062 0.09% 621,135
2015-07-21 2015-07-17 8.948 59,998 -2,123 0.09% 536,866
2015-07-17 2015-07-15 7.912 62,121 +1,061 0.09% 491,499
2015-07-16 2015-07-14 8.477 61,060 +1,062 0.09% 517,612
2015-07-15 2015-07-13 8.289 59,998 -5,308 0.09% 497,307
2015-07-14 2015-07-10 7.441 65,306 +5,308 0.10% 485,943
2015-07-13 2015-07-09 7.064 59,998 -3,185 0.09% 423,841
2015-07-10 2015-07-08 4.992 63,183 +2,123 0.10% 315,414
2015-07-08 2015-07-06 6.687 61,060 -3,185 0.09% 408,339
2015-07-03 2015-06-30 12.151 64,245 +2,124 0.10% 780,610
2015-07-02 2015-06-29 12.433 62,121 -2,124 0.09% 772,356
2015-06-30 2015-06-26 13.092 64,245 -1,061 0.10% 841,123
2015-06-26 2015-06-24 12.810 65,306 +5,308 0.10% 836,560
2015-06-25 2015-06-23 11.114 59,998 +2,123 0.09% 666,844
2015-06-23 2015-06-19 11.397 57,875 -6,476 0.09% 659,602
2015-06-22 2015-06-18 10.173 64,351 +7,432 0.10% 654,613
2015-06-19 2015-06-17 8.948 56,919 +2,123 0.09% 509,315
2015-06-17 2015-06-15 9.796 54,796 -5,308 0.08% 536,769
2015-06-16 2015-06-12 10.078 60,104 +5,308 0.09% 605,749
2015-06-08 2015-06-04 9.984 54,796 -95,551 0.08% 547,092
2015-06-05 2015-06-03 9.984 150,347 -74,318 0.23% 1,501,087
2015-06-04 2015-06-02 10.738 224,665 -1,593 0.34% 2,412,379
2015-06-03 2015-06-01 10.832 226,258 -7,431 0.34% 2,450,796
2015-06-02 2015-05-29 9.419 233,689 -88,120 0.35% 2,201,119
2015-06-01 2015-05-28 8.854 321,809 +266,482 0.48% 2,849,255
2015-05-27 2015-05-22 8.195 55,327 +2,124 0.08% 453,379
2015-05-18 2015-05-14 7.064 53,203 -2,124 0.10% 375,840
2015-05-15 2015-05-13 5.651 55,327 +2,124 0.10% 312,675
2015-04-20 2015-04-16 8.571 53,203 -19,111 0.10% 456,019
2015-04-17 2015-04-15 7.629 72,314 +7,432 0.13% 551,712
2015-04-14 2015-04-10 7.347 64,882 +2,124 0.12% 476,677
2015-04-01 2015-03-30 7.347 62,758 -2,124 0.11% 461,072
2015-03-31 2015-03-27 7.158 64,882 +2,124 0.12% 464,454
2015-03-20 2015-03-18 6.405 62,758 -3,185 0.11% 401,960
2015-03-17 2015-03-13 6.876 65,943 +5,308 0.12% 453,416
2015-02-09 2015-02-05 6.970 60,635 -5,308 0.11% 422,630
2015-02-04 2015-02-02 7.347 65,943 +5,308 0.12% 484,472
2015-01-19 2015-01-15 6.217 60,635 -149 0.11% 376,940
2014-11-19 2014-11-17 6.405 60,784 -85 0.11% 389,317
2014-10-31 2014-10-29 6.499 60,869 -2,123 0.11% 395,595
2014-10-29 2014-10-27 6.593 62,992 +2,123 0.11% 415,326
2014-10-16 2014-10-14 7.441 60,869 -467 0.11% 452,927
2014-09-29 2014-09-25 8.100 61,336 -10,617 0.11% 496,843
2014-09-24 2014-09-22 8.477 71,953 -1,061 0.13% 609,953
2014-09-12 2014-09-10 8.948 73,014 -1,444 0.13% 653,334
2014-08-28 2014-08-26 8.854 74,458 -15,055 0.13% 659,241
2014-08-27 2014-08-25 8.477 89,513 +4,438 0.16% 758,812
2014-08-26 2014-08-22 7.064 85,075 +3,185 0.15% 600,992
2014-08-20 2014-08-18 6.217 81,890 -5,308 0.15% 509,073
2014-08-15 2014-08-13 6.311 87,198 +5,308 0.16% 550,284
2014-08-08 2014-08-06 6.405 81,890 -361 0.15% 524,500
2014-07-31 2014-07-29 6.782 82,251 -10,617 0.15% 557,801
2014-07-30 2014-07-28 7.064 92,868 -7,432 0.17% 656,044
2014-07-29 2014-07-25 7.441 100,300 -39,282 0.18% 746,334
2014-07-28 2014-07-24 7.064 139,582 -45,652 0.25% 986,043
2014-07-25 2014-07-23 6.217 185,234 -6,370 0.33% 1,151,516
2014-07-24 2014-07-22 5.746 191,604 +13,801 0.35% 1,100,879
2014-07-22 2014-07-18 5.840 177,803 +5,309 0.32% 1,038,332
2014-07-21 2014-07-17 6.122 172,494 +40,344 0.31% 1,056,070
2014-07-15 2014-07-11 6.122 132,150 +2,123 0.24% 809,069
2014-07-10 2014-07-08 5.369 130,027 -5,308 0.24% 698,094
2014-07-08 2014-07-04 5.369 135,335 +5,308 0.24% 726,591
2014-07-07 2014-07-03 5.557 130,027 -15,925 0.24% 722,588
2014-07-03 2014-06-30 4.992 145,952 +19,110 0.26% 728,603
2014-07-02 2014-06-27 4.992 126,842 +31,851 0.23% 633,205
2014-06-25 2014-06-23 4.474 94,991 +15,925 0.17% 424,993
2014-02-10 2014-02-06 4.710 79,066 -5,308 0.14% 372,362
2014-02-07 2014-02-05 4.804 84,374 +10,616 0.15% 405,307
2014-02-05 2014-01-30 4.710 73,758 +5,309 0.13% 347,364
2013-10-09 2013-10-07 4.427 68,449 -10,617 0.12% 303,019
2012-12-19 2012-12-17 3.909 79,066 -149 0.14% 309,060
2012-11-30 2012-11-28 4.239 79,215 +149 0.14% 335,757
2012-09-17 2012-09-13 3.768 79,066 -255 0.14% 297,889
2012-01-19 2012-01-17 2.873 79,321 -785 0.14% 227,873
2011-11-01 2011-10-28 3.721 80,106 -128 0.14% 298,035
2011-10-17 2011-10-13 4.380 80,234 -64 0.15% 351,412
2011-10-06 2011-10-03 3.391 80,298 -530 0.15% 272,278
2011-08-31 2011-08-29 4.144 80,828 -64 0.15% 334,981
2011-05-19 2011-05-17 4.898 80,892 -170 0.15% 396,200
2011-04-12 2011-04-08 5.463 81,062 -3,185 0.15% 442,844
2011-04-11 2011-04-07 5.651 84,247 +3,185 0.15% 476,114
2011-02-07 2011-01-31 6.499 81,062 -3,185 0.15% 526,831
2011-01-27 2011-01-25 7.912 84,247 -1,062 0.15% 666,560
2011-01-19 2011-01-17 7.818 85,309 +10,617 0.15% 666,927
2011-01-13 2011-01-11 6.311 74,692 +18,049 0.13% 471,362
2010-11-08 2010-11-04 4.333 56,643 -64 0.10% 245,420
2010-11-05 2010-11-03 4.333 56,707 +64 0.10% 245,697
2010-08-23 2010-08-19 4.239 56,643 -1,593 0.10% 240,084
2010-07-21 2010-07-19 4.239 58,236 -255 0.10% 246,836
2009-12-09 2009-12-07 4.662 58,491 -63 0.11% 272,709
2009-07-31 2009-07-29 4.144 58,554 +63 0.11% 242,669
2009-06-18 2009-06-16 3.768 58,491 -63 0.11% 220,371
2009-05-05 2009-04-30 3.485 58,554 -3,950 0.11% 204,063
2008-12-19 2008-12-17 2.637 62,504 +1,487 0.11% 164,843
2008-10-31 2008-10-29 3.014 61,017 -1,062 0.11% 183,910
2008-10-27 2008-10-23 3.108 62,079 -3,185 0.11% 192,959
2008-05-28 2008-05-26 5.840 65,264 +1,062 0.12% 381,128
2008-05-21 2008-05-19 5.840 64,202 +1,061 0.12% 374,926
2008-05-02 2008-04-29 5.086 63,141 +2,124 0.11% 321,152
2008-04-23 2008-04-21 5.180 61,017 +2,123 0.11% 316,096
2008-01-17 2008-01-15 6.782 58,894 -319 0.11% 399,401
2007-11-15 2007-11-13 6.687 59,213 -2,144 0.11% 395,987
2007-11-06 2007-11-02 7.158 61,357 +1,061 0.11% 439,221
2007-10-24 2007-10-22 6.782 60,296 +1,062 0.11% 408,909
2007-10-23 2007-10-18 6.593 59,234 -4,247 0.11% 390,548
2007-10-18 2007-10-16 6.782 63,481 -169 0.11% 430,508
2007-10-15 2007-10-11 6.217 63,650 -43 0.11% 395,683
2007-09-25 2007-09-21 7.535 63,693 -2,123 0.11% 479,940
2007-09-17 2007-09-13 7.441 65,816 -2,124 0.12% 489,738
2007-08-20 2007-08-16 6.122 67,940 -1,061 0.12% 415,953
2007-08-09 2007-08-07 8.854 69,001 -2,124 0.12% 610,926
2007-08-02 2007-07-31 9.419 71,125 -10,616 0.13% 669,927
2007-07-11 2007-07-09 10.173 81,741 -5,309 0.15% 831,513
2007-07-04 2007-06-29 10.549 87,050 -2,123 0.16% 918,316
2007-06-26 2007-06-22 10.549 89,173 0.16% 940,712

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top