History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-10-13 | 2025-10-09 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-10-10 | 2025-10-08 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-10-09 | 2025-10-06 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-10-08 | 2025-10-03 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-10-03 | 2025-09-30 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2025-09-30 | 2025-09-26 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2025-09-29 | 2025-09-25 | 0.345 | 11,168 | +0 | 0.01% | 3,853 |
| 2025-09-26 | 2025-09-24 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-09-25 | 2025-09-23 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-09-24 | 2025-09-22 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-09-23 | 2025-09-19 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,168 | +0 | 0.01% | 4,188 |
| 2025-09-19 | 2025-09-17 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2025-09-17 | 2025-09-15 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-09-16 | 2025-09-12 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-09-15 | 2025-09-11 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-09-12 | 2025-09-10 | 0.315 | 11,168 | +0 | 0.01% | 3,518 |
| 2025-09-11 | 2025-09-09 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-09-09 | 2025-09-05 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2025-09-08 | 2025-09-04 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2025-09-05 | 2025-09-03 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-09-04 | 2025-09-02 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-09-03 | 2025-09-01 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-09-02 | 2025-08-29 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-09-01 | 2025-08-28 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-29 | 2025-08-27 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-28 | 2025-08-26 | 0.315 | 11,168 | +0 | 0.01% | 3,518 |
| 2025-08-27 | 2025-08-25 | 0.315 | 11,168 | +0 | 0.01% | 3,518 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,168 | +0 | 0.01% | 3,518 |
| 2025-08-25 | 2025-08-21 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-22 | 2025-08-20 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-21 | 2025-08-19 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-20 | 2025-08-18 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-19 | 2025-08-15 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-18 | 2025-08-14 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-15 | 2025-08-13 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-14 | 2025-08-12 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-13 | 2025-08-11 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-12 | 2025-08-08 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-11 | 2025-08-07 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-08 | 2025-08-06 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-07 | 2025-08-05 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-06 | 2025-08-04 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-08-05 | 2025-08-01 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-08-04 | 2025-07-31 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-08-01 | 2025-07-30 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-31 | 2025-07-29 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-07-30 | 2025-07-28 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-07-29 | 2025-07-25 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-07-28 | 2025-07-24 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-07-25 | 2025-07-23 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-07-24 | 2025-07-22 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-07-23 | 2025-07-21 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-07-22 | 2025-07-18 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-21 | 2025-07-17 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-18 | 2025-07-16 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-17 | 2025-07-15 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-16 | 2025-07-14 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-14 | 2025-07-10 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-11 | 2025-07-09 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-10 | 2025-07-08 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2025-07-08 | 2025-07-04 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-07-07 | 2025-07-03 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-07-03 | 2025-06-30 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-07-02 | 2025-06-27 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-30 | 2025-06-26 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-27 | 2025-06-25 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-26 | 2025-06-24 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-25 | 2025-06-23 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-23 | 2025-06-19 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-20 | 2025-06-18 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-19 | 2025-06-17 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-18 | 2025-06-16 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-17 | 2025-06-13 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-16 | 2025-06-12 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-06-13 | 2025-06-11 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2025-06-12 | 2025-06-10 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-06-11 | 2025-06-09 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-06-10 | 2025-06-06 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-06-09 | 2025-06-05 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-06-06 | 2025-06-04 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2025-06-03 | 2025-05-30 | 0.315 | 11,168 | +0 | 0.01% | 3,518 |
| 2025-06-02 | 2025-05-29 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-05-30 | 2025-05-28 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-05-26 | 2025-05-22 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-22 | 2025-05-20 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-05-09 | 2025-05-07 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-05-08 | 2025-05-06 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-05-07 | 2025-05-02 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-05-06 | 2025-04-30 | 0.355 | 11,168 | +0 | 0.01% | 3,965 |
| 2025-05-02 | 2025-04-29 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-04-30 | 2025-04-28 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-28 | 2025-04-24 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-25 | 2025-04-23 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-23 | 2025-04-17 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-22 | 2025-04-16 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-17 | 2025-04-15 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-16 | 2025-04-14 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-15 | 2025-04-11 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-14 | 2025-04-10 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-04-10 | 2025-04-08 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-04-09 | 2025-04-07 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2025-04-08 | 2025-04-03 | 0.360 | 11,168 | +0 | 0.01% | 4,020 |
| 2025-04-07 | 2025-04-02 | 0.360 | 11,168 | +0 | 0.01% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-04-02 | 2025-03-31 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-04-01 | 2025-03-28 | 0.305 | 11,168 | +0 | 0.01% | 3,406 |
| 2025-03-31 | 2025-03-27 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2025-03-25 | 2025-03-21 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2025-03-24 | 2025-03-20 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-03-20 | 2025-03-18 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-03-19 | 2025-03-17 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-03-18 | 2025-03-14 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2025-03-17 | 2025-03-13 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-03-14 | 2025-03-12 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-03-13 | 2025-03-11 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-03-12 | 2025-03-10 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-03-11 | 2025-03-07 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2025-03-10 | 2025-03-06 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-03-07 | 2025-03-05 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-03-06 | 2025-03-04 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-03-05 | 2025-03-03 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-03-04 | 2025-02-28 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-03-03 | 2025-02-27 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2025-02-28 | 2025-02-26 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2025-02-27 | 2025-02-25 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2025-02-26 | 2025-02-24 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2025-02-25 | 2025-02-21 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2025-02-24 | 2025-02-20 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2025-02-21 | 2025-02-19 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2025-02-19 | 2025-02-17 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2025-02-18 | 2025-02-14 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2025-02-17 | 2025-02-13 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2025-02-14 | 2025-02-12 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2025-02-13 | 2025-02-11 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-12 | 2025-02-10 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-11 | 2025-02-07 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-10 | 2025-02-06 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-07 | 2025-02-05 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-06 | 2025-02-04 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-05 | 2025-02-03 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-04 | 2025-01-28 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-02-03 | 2025-01-24 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-27 | 2025-01-23 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-24 | 2025-01-22 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-23 | 2025-01-21 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-22 | 2025-01-20 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-21 | 2025-01-17 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-20 | 2025-01-16 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-17 | 2025-01-15 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-16 | 2025-01-14 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-15 | 2025-01-13 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-14 | 2025-01-10 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2025-01-13 | 2025-01-09 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-09 | 2025-01-07 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-07 | 2025-01-03 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2025-01-06 | 2025-01-02 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2025-01-03 | 2024-12-31 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2025-01-02 | 2024-12-27 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2024-12-30 | 2024-12-24 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-23 | 2024-12-19 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-20 | 2024-12-18 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-19 | 2024-12-17 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-18 | 2024-12-16 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-12 | 2024-12-10 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-11 | 2024-12-09 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-10 | 2024-12-06 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-09 | 2024-12-05 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-06 | 2024-12-04 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-05 | 2024-12-03 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-12-04 | 2024-12-02 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-12-03 | 2024-11-29 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-12-02 | 2024-11-28 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2024-11-28 | 2024-11-26 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2024-11-27 | 2024-11-25 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2024-11-26 | 2024-11-22 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2024-11-25 | 2024-11-21 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-11-22 | 2024-11-20 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2024-11-21 | 2024-11-19 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-11-20 | 2024-11-18 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-11-18 | 2024-11-14 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-15 | 2024-11-13 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-28 | 2024-10-24 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-21 | 2024-10-17 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-18 | 2024-10-16 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2024-10-17 | 2024-10-15 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2024-10-16 | 2024-10-14 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2024-10-15 | 2024-10-10 | 0.340 | 11,168 | +0 | 0.01% | 3,797 |
| 2024-10-14 | 2024-10-09 | 0.365 | 11,168 | +0 | 0.01% | 4,076 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,168 | +0 | 0.01% | 4,076 |
| 2024-10-09 | 2024-10-07 | 0.365 | 11,168 | +0 | 0.01% | 4,076 |
| 2024-10-08 | 2024-10-04 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2024-10-07 | 2024-10-03 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-10-04 | 2024-10-02 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-10-03 | 2024-09-30 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-10-02 | 2024-09-27 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-30 | 2024-09-26 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-27 | 2024-09-25 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-26 | 2024-09-24 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-25 | 2024-09-23 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-24 | 2024-09-20 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-23 | 2024-09-19 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-20 | 2024-09-17 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-19 | 2024-09-16 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-17 | 2024-09-13 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-16 | 2024-09-12 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-13 | 2024-09-11 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-12 | 2024-09-10 | 0.320 | 11,168 | +0 | 0.01% | 3,574 |
| 2024-09-11 | 2024-09-09 | 0.290 | 11,168 | +0 | 0.01% | 3,239 |
| 2024-09-10 | 2024-09-05 | 0.290 | 11,168 | +0 | 0.01% | 3,239 |
| 2024-09-09 | 2024-09-04 | 0.290 | 11,168 | +0 | 0.01% | 3,239 |
| 2024-09-05 | 2024-09-03 | 0.290 | 11,168 | +0 | 0.01% | 3,239 |
| 2024-09-04 | 2024-09-02 | 0.290 | 11,168 | +0 | 0.01% | 3,239 |
| 2024-09-03 | 2024-08-30 | 0.310 | 11,168 | +0 | 0.01% | 3,462 |
| 2024-09-02 | 2024-08-29 | 0.260 | 11,168 | +0 | 0.01% | 2,904 |
| 2024-08-30 | 2024-08-28 | 0.245 | 11,168 | +0 | 0.01% | 2,736 |
| 2024-08-29 | 2024-08-27 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-08-23 | 2024-08-21 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-08-22 | 2024-08-20 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-21 | 2024-08-19 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-20 | 2024-08-16 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-19 | 2024-08-15 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-16 | 2024-08-14 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-15 | 2024-08-13 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-08-14 | 2024-08-12 | 0.185 | 11,168 | +0 | 0.01% | 2,066 |
| 2024-08-13 | 2024-08-09 | 0.185 | 11,168 | +0 | 0.01% | 2,066 |
| 2024-08-12 | 2024-08-08 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-09 | 2024-08-07 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-08 | 2024-08-06 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-07 | 2024-08-05 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-06 | 2024-08-02 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-05 | 2024-08-01 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-02 | 2024-07-31 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-08-01 | 2024-07-30 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-07-31 | 2024-07-29 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-07-30 | 2024-07-26 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-07-29 | 2024-07-25 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-26 | 2024-07-24 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-25 | 2024-07-23 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-24 | 2024-07-22 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-22 | 2024-07-18 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-19 | 2024-07-17 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-18 | 2024-07-16 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-17 | 2024-07-15 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-16 | 2024-07-12 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-15 | 2024-07-11 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-12 | 2024-07-10 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-11 | 2024-07-09 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-10 | 2024-07-08 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-09 | 2024-07-05 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-08 | 2024-07-04 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-05 | 2024-07-03 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-04 | 2024-07-02 | 0.220 | 11,168 | +0 | 0.01% | 2,457 |
| 2024-07-03 | 2024-06-28 | 0.255 | 11,168 | +0 | 0.01% | 2,848 |
| 2024-07-02 | 2024-06-27 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-06-28 | 2024-06-26 | 0.214 | 11,168 | +0 | 0.01% | 2,390 |
| 2024-06-27 | 2024-06-25 | 0.216 | 11,168 | +0 | 0.01% | 2,412 |
| 2024-06-26 | 2024-06-24 | 0.216 | 11,168 | +0 | 0.01% | 2,412 |
| 2024-06-25 | 2024-06-21 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-06-24 | 2024-06-20 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-06-21 | 2024-06-19 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-06-20 | 2024-06-18 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-06-19 | 2024-06-17 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-18 | 2024-06-14 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-17 | 2024-06-13 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-14 | 2024-06-12 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-13 | 2024-06-11 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-12 | 2024-06-07 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-11 | 2024-06-06 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-07 | 2024-06-05 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-06 | 2024-06-04 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-05 | 2024-06-03 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-04 | 2024-05-31 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-06-03 | 2024-05-30 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-05-31 | 2024-05-29 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-05-30 | 2024-05-28 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-05-29 | 2024-05-27 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-05-28 | 2024-05-24 | 0.218 | 11,168 | +0 | 0.01% | 2,435 |
| 2024-05-27 | 2024-05-23 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-24 | 2024-05-22 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-23 | 2024-05-21 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-22 | 2024-05-20 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-21 | 2024-05-17 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-20 | 2024-05-16 | 0.217 | 11,168 | +0 | 0.01% | 2,423 |
| 2024-05-17 | 2024-05-14 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-16 | 2024-05-13 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-14 | 2024-05-10 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-13 | 2024-05-09 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-10 | 2024-05-08 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-09 | 2024-05-07 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-08 | 2024-05-06 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-07 | 2024-05-03 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-05-06 | 2024-05-02 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-05-03 | 2024-04-30 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-05-02 | 2024-04-29 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-30 | 2024-04-26 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-29 | 2024-04-25 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-26 | 2024-04-24 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-25 | 2024-04-23 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-24 | 2024-04-22 | 0.250 | 11,168 | +0 | 0.01% | 2,792 |
| 2024-04-23 | 2024-04-19 | 0.265 | 11,168 | +0 | 0.01% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-04-19 | 2024-04-17 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-04-18 | 2024-04-16 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-04-17 | 2024-04-15 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-04-16 | 2024-04-12 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-04-15 | 2024-04-11 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-04-12 | 2024-04-10 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-11 | 2024-04-09 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-10 | 2024-04-08 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-09 | 2024-04-05 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-08 | 2024-04-03 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-05 | 2024-04-02 | 0.236 | 11,168 | +0 | 0.01% | 2,636 |
| 2024-04-03 | 2024-03-28 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-04-02 | 2024-03-27 | 0.180 | 11,168 | +0 | 0.01% | 2,010 |
| 2024-03-28 | 2024-03-26 | 0.180 | 11,168 | +0 | 0.01% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.180 | 11,168 | +0 | 0.01% | 2,010 |
| 2024-03-26 | 2024-03-22 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-25 | 2024-03-21 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-22 | 2024-03-20 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-21 | 2024-03-19 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-20 | 2024-03-18 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-19 | 2024-03-15 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-18 | 2024-03-14 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-15 | 2024-03-13 | 0.183 | 11,168 | +0 | 0.01% | 2,044 |
| 2024-03-14 | 2024-03-12 | 0.200 | 11,168 | +0 | 0.01% | 2,234 |
| 2024-03-13 | 2024-03-11 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-03-12 | 2024-03-08 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-03-11 | 2024-03-07 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-03-08 | 2024-03-06 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-03-07 | 2024-03-05 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-03-06 | 2024-03-04 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-03-05 | 2024-03-01 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-03-04 | 2024-02-29 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-03-01 | 2024-02-28 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-29 | 2024-02-27 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-28 | 2024-02-26 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-27 | 2024-02-23 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-26 | 2024-02-22 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-23 | 2024-02-21 | 0.229 | 11,168 | +0 | 0.01% | 2,557 |
| 2024-02-22 | 2024-02-20 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-02-21 | 2024-02-19 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-02-20 | 2024-02-16 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-02-19 | 2024-02-15 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-02-16 | 2024-02-14 | 0.230 | 11,168 | +0 | 0.01% | 2,569 |
| 2024-02-15 | 2024-02-09 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-02-14 | 2024-02-07 | 0.228 | 11,168 | +0 | 0.01% | 2,546 |
| 2024-02-08 | 2024-02-06 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2024-02-07 | 2024-02-05 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-02-06 | 2024-02-02 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-02-05 | 2024-02-01 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-02-02 | 2024-01-31 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-02-01 | 2024-01-30 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-01-31 | 2024-01-29 | 0.213 | 11,168 | +0 | 0.01% | 2,379 |
| 2024-01-30 | 2024-01-26 | 0.212 | 11,168 | +0 | 0.01% | 2,368 |
| 2024-01-29 | 2024-01-25 | 0.212 | 11,168 | +0 | 0.01% | 2,368 |
| 2024-01-26 | 2024-01-24 | 0.210 | 11,168 | +0 | 0.01% | 2,345 |
| 2024-01-25 | 2024-01-23 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-24 | 2024-01-22 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-23 | 2024-01-19 | 0.209 | 11,168 | +0 | 0.01% | 2,334 |
| 2024-01-22 | 2024-01-18 | 0.208 | 11,168 | +0 | 0.01% | 2,323 |
| 2024-01-19 | 2024-01-17 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-18 | 2024-01-16 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-17 | 2024-01-15 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-16 | 2024-01-12 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-15 | 2024-01-11 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-12 | 2024-01-10 | 0.205 | 11,168 | +0 | 0.01% | 2,289 |
| 2024-01-11 | 2024-01-09 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.240 | 11,168 | +0 | 0.01% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2024-01-04 | 2024-01-02 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2024-01-03 | 2023-12-29 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2024-01-02 | 2023-12-28 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2023-12-29 | 2023-12-27 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2023-12-28 | 2023-12-22 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2023-12-27 | 2023-12-21 | 0.232 | 11,168 | +0 | 0.01% | 2,591 |
| 2023-12-22 | 2023-12-20 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-21 | 2023-12-19 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-20 | 2023-12-18 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-19 | 2023-12-15 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-18 | 2023-12-14 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-15 | 2023-12-13 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-14 | 2023-12-12 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-13 | 2023-12-11 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-12 | 2023-12-08 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-11 | 2023-12-07 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-08 | 2023-12-06 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-07 | 2023-12-05 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-12-06 | 2023-12-04 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-12-05 | 2023-12-01 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-12-04 | 2023-11-30 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-12-01 | 2023-11-29 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-11-30 | 2023-11-28 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-11-29 | 2023-11-27 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-11-28 | 2023-11-24 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-11-27 | 2023-11-23 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-11-24 | 2023-11-22 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-23 | 2023-11-21 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-22 | 2023-11-20 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-21 | 2023-11-17 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-20 | 2023-11-16 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-16 | 2023-11-14 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-15 | 2023-11-13 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-11-14 | 2023-11-10 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-13 | 2023-11-09 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-10 | 2023-11-08 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-09 | 2023-11-07 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-08 | 2023-11-06 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-07 | 2023-11-03 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-06 | 2023-11-02 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-03 | 2023-11-01 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-02 | 2023-10-31 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-11-01 | 2023-10-30 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-31 | 2023-10-27 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-30 | 2023-10-26 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-27 | 2023-10-25 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-26 | 2023-10-24 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-25 | 2023-10-20 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-24 | 2023-10-19 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-10-20 | 2023-10-18 | 0.330 | 11,168 | +0 | 0.01% | 3,685 |
| 2023-10-19 | 2023-10-17 | 0.380 | 11,168 | +0 | 0.01% | 4,244 |
| 2023-10-18 | 2023-10-16 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-17 | 2023-10-13 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-16 | 2023-10-12 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-13 | 2023-10-11 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-12 | 2023-10-10 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-11 | 2023-10-09 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-10 | 2023-10-06 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-09 | 2023-10-05 | 0.390 | 11,168 | +0 | 0.01% | 4,356 |
| 2023-10-06 | 2023-10-04 | 0.375 | 11,168 | +0 | 0.01% | 4,188 |
| 2023-10-05 | 2023-10-03 | 0.385 | 11,168 | +0 | 0.01% | 4,300 |
| 2023-10-04 | 2023-09-29 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-10-03 | 2023-09-28 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-29 | 2023-09-27 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-28 | 2023-09-26 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-27 | 2023-09-25 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-26 | 2023-09-22 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-25 | 2023-09-21 | 0.295 | 11,168 | +0 | 0.01% | 3,295 |
| 2023-09-22 | 2023-09-20 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2023-09-21 | 2023-09-19 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2023-09-20 | 2023-09-18 | 0.350 | 11,168 | +0 | 0.01% | 3,909 |
| 2023-09-19 | 2023-09-15 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-18 | 2023-09-14 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-15 | 2023-09-13 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-14 | 2023-09-12 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-13 | 2023-09-11 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-12 | 2023-09-07 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-11 | 2023-09-06 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-07 | 2023-09-05 | 0.325 | 11,168 | +0 | 0.01% | 3,630 |
| 2023-09-06 | 2023-09-04 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-09-05 | 2023-08-31 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-09-04 | 2023-08-30 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-08-31 | 2023-08-29 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-08-30 | 2023-08-28 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-29 | 2023-08-25 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-28 | 2023-08-24 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-25 | 2023-08-23 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-24 | 2023-08-22 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-23 | 2023-08-21 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-22 | 2023-08-18 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-21 | 2023-08-17 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-18 | 2023-08-16 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-17 | 2023-08-15 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-16 | 2023-08-14 | 0.280 | 11,168 | +0 | 0.01% | 3,127 |
| 2023-08-15 | 2023-08-11 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-08-14 | 2023-08-10 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-08-11 | 2023-08-09 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-10 | 2023-08-08 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-09 | 2023-08-07 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-08 | 2023-08-04 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-07 | 2023-08-03 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-04 | 2023-08-02 | 0.285 | 11,168 | +0 | 0.01% | 3,183 |
| 2023-08-03 | 2023-08-01 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-08-02 | 2023-07-31 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-08-01 | 2023-07-28 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-31 | 2023-07-27 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-28 | 2023-07-26 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-27 | 2023-07-25 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-26 | 2023-07-24 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-25 | 2023-07-21 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-24 | 2023-07-20 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-21 | 2023-07-19 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-20 | 2023-07-18 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-19 | 2023-07-14 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-18 | 2023-07-13 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-07-14 | 2023-07-12 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-13 | 2023-07-11 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-12 | 2023-07-10 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-11 | 2023-07-07 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-10 | 2023-07-06 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-07 | 2023-07-05 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-06 | 2023-07-04 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-05 | 2023-07-03 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-04 | 2023-06-30 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-07-03 | 2023-06-29 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-06-30 | 2023-06-28 | 0.275 | 11,168 | +0 | 0.01% | 3,071 |
| 2023-06-29 | 2023-06-27 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-28 | 2023-06-26 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-27 | 2023-06-23 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-26 | 2023-06-21 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-23 | 2023-06-20 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-21 | 2023-06-19 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-20 | 2023-06-16 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-19 | 2023-06-15 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-16 | 2023-06-14 | 0.270 | 11,168 | +0 | 0.01% | 3,015 |
| 2023-06-15 | 2023-06-13 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-06-14 | 2023-06-12 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-06-13 | 2023-06-09 | 0.300 | 11,168 | +0 | 0.01% | 3,350 |
| 2023-06-12 | 2023-06-08 | 0.340 | 11,168 | -1 | 0.01% | 3,797 |
| 2021-11-02 | 2021-10-29 | 1.058 | 11,169 | -123 | 0.01% | 11,821 |
| 2021-09-27 | 2021-09-23 | 1.325 | 11,292 | +4,246 | 0.01% | 14,966 |
| 2021-06-25 | 2021-06-23 | 1.612 | 7,046 | +1,264 | 0.01% | 11,360 |
| 2021-05-24 | 2021-05-20 | 1.790 | 5,782 | -290 | 0.01% | 10,348 |
| 2021-02-25 | 2021-02-23 | 2.072 | 6,072 | +5,309 | 0.01% | 12,582 |
| 2021-02-19 | 2021-02-17 | 2.779 | 763 | -5,309 | 0.00% | 2,120 |
| 2021-01-29 | 2021-01-27 | 1.611 | 6,072 | +5,309 | 0.01% | 9,780 |
| 2020-06-02 | 2020-05-29 | 0.819 | 763 | -16,987 | 0.00% | 625 |
| 2020-03-12 | 2020-03-10 | 0.942 | 17,750 | +10,617 | 0.02% | 16,719 |
| 2020-02-14 | 2020-02-12 | 1.253 | 7,133 | +6,370 | 0.01% | 8,936 |
| 2019-05-14 | 2019-05-09 | 2.166 | 763 | -10,617 | 0.00% | 1,653 |
| 2019-05-09 | 2019-05-07 | 2.223 | 11,380 | -10,617 | 0.01% | 25,296 |
| 2019-01-17 | 2019-01-15 | 3.155 | 21,997 | +21,234 | 0.02% | 69,409 |
| 2018-10-29 | 2018-10-25 | 2.826 | 763 | -19,110 | 0.00% | 2,156 |
| 2018-10-26 | 2018-10-24 | 2.920 | 19,873 | -19,111 | 0.02% | 58,027 |
| 2018-04-04 | 2018-03-29 | 3.438 | 38,984 | +6,370 | 0.03% | 134,025 |
| 2018-03-29 | 2018-03-27 | 3.626 | 32,614 | +6,370 | 0.03% | 118,269 |
| 2018-03-28 | 2018-03-26 | 3.768 | 26,244 | -6,370 | 0.02% | 98,877 |
| 2018-03-26 | 2018-03-22 | 3.579 | 32,614 | +6,370 | 0.03% | 116,733 |
| 2018-03-22 | 2018-03-20 | 3.532 | 26,244 | +6,371 | 0.02% | 92,697 |
| 2018-03-16 | 2018-03-14 | 3.768 | 19,873 | +6,370 | 0.02% | 74,874 |
| 2018-03-14 | 2018-03-12 | 3.815 | 13,503 | +12,740 | 0.01% | 51,510 |
| 2018-03-09 | 2018-03-07 | 4.097 | 763 | -45,652 | 0.00% | 3,126 |
| 2018-01-18 | 2018-01-16 | 3.391 | 46,415 | -2,124 | 0.05% | 157,386 |
| 2018-01-08 | 2018-01-04 | 3.485 | 48,539 | +9,555 | 0.05% | 169,160 |
| 2018-01-03 | 2017-12-29 | 3.391 | 38,984 | +10,617 | 0.04% | 132,189 |
| 2017-12-29 | 2017-12-27 | 3.485 | 28,367 | +7,432 | 0.03% | 98,860 |
| 2017-12-27 | 2017-12-21 | 3.344 | 20,935 | +5,308 | 0.02% | 70,001 |
| 2017-12-14 | 2017-12-12 | 3.626 | 15,627 | +6,370 | 0.02% | 56,668 |
| 2017-12-08 | 2017-12-06 | 3.956 | 9,257 | -2,123 | 0.01% | 36,621 |
| 2017-11-28 | 2017-11-24 | 3.956 | 11,380 | +10,617 | 0.01% | 45,019 |
| 2017-11-21 | 2017-11-17 | 3.862 | 763 | -23,357 | 0.00% | 2,947 |
| 2017-10-17 | 2017-10-13 | 4.615 | 24,120 | +4,247 | 0.03% | 111,321 |
| 2017-10-13 | 2017-10-11 | 4.568 | 19,873 | +4,246 | 0.02% | 90,784 |
| 2017-10-10 | 2017-10-06 | 4.615 | 15,627 | +8,494 | 0.02% | 72,124 |
| 2017-10-09 | 2017-10-04 | 4.427 | 7,133 | -6,370 | 0.01% | 31,577 |
| 2017-10-03 | 2017-09-28 | 4.427 | 13,503 | +6,370 | 0.01% | 59,777 |
| 2017-09-21 | 2017-09-19 | 4.804 | 7,133 | -14,864 | 0.01% | 34,265 |
| 2017-09-20 | 2017-09-18 | 4.474 | 21,997 | +8,494 | 0.02% | 98,415 |
| 2017-09-05 | 2017-09-01 | 4.568 | 13,503 | +7,431 | 0.01% | 61,685 |
| 2017-08-15 | 2017-08-11 | 4.615 | 6,072 | -8,493 | 0.01% | 28,024 |
| 2017-08-10 | 2017-08-08 | 4.662 | 14,565 | +5,308 | 0.02% | 67,908 |
| 2017-08-02 | 2017-07-31 | 4.710 | 9,257 | -11,678 | 0.01% | 43,596 |
| 2017-07-27 | 2017-07-25 | 4.898 | 20,935 | -5,309 | 0.02% | 102,537 |
| 2017-07-26 | 2017-07-24 | 4.898 | 26,244 | -5,308 | 0.03% | 128,540 |
| 2017-07-20 | 2017-07-18 | 4.992 | 31,552 | -1,062 | 0.03% | 157,510 |
| 2017-07-13 | 2017-07-11 | 5.086 | 32,614 | +3,185 | 0.04% | 165,883 |
| 2017-07-11 | 2017-07-07 | 5.086 | 29,429 | +8,494 | 0.03% | 149,684 |
| 2017-07-06 | 2017-07-04 | 5.463 | 20,935 | +4,247 | 0.02% | 114,368 |
| 2017-07-04 | 2017-06-30 | 5.369 | 16,688 | -5,309 | 0.02% | 89,595 |
| 2017-06-30 | 2017-06-28 | 5.275 | 21,997 | +5,309 | 0.02% | 116,026 |
| 2017-06-29 | 2017-06-27 | 5.369 | 16,688 | -16,987 | 0.02% | 89,595 |
| 2017-06-20 | 2017-06-16 | 5.557 | 33,675 | +3,185 | 0.04% | 187,139 |
| 2017-06-08 | 2017-06-06 | 5.934 | 30,490 | +10,617 | 0.03% | 180,927 |
| 2017-06-06 | 2017-06-02 | 5.840 | 19,873 | -3,185 | 0.02% | 116,054 |
| 2017-06-05 | 2017-06-01 | 5.746 | 23,058 | +3,185 | 0.02% | 132,482 |
| 2017-06-02 | 2017-05-31 | 5.746 | 19,873 | +6,370 | 0.02% | 114,182 |
| 2017-06-01 | 2017-05-29 | 5.934 | 13,503 | +8,493 | 0.01% | 80,126 |
| 2017-05-31 | 2017-05-26 | 6.311 | 5,010 | +1,062 | 0.01% | 31,617 |
| 2017-05-26 | 2017-05-24 | 6.687 | 3,948 | -32,912 | 0.00% | 26,402 |
| 2017-05-22 | 2017-05-18 | 6.028 | 36,860 | -4,247 | 0.04% | 222,198 |
| 2017-05-19 | 2017-05-17 | 5.840 | 41,107 | +4,247 | 0.04% | 240,056 |
| 2017-05-05 | 2017-05-02 | 6.028 | 36,860 | +21,233 | 0.04% | 222,198 |
| 2017-05-04 | 2017-04-28 | 5.934 | 15,627 | +14,864 | 0.02% | 92,730 |
| 2015-08-11 | 2015-08-07 | 8.665 | 763 | -5,309 | 0.00% | 6,612 |
| 2015-08-05 | 2015-08-03 | 8.100 | 6,072 | +5,309 | 0.01% | 49,185 |
| 2015-08-04 | 2015-07-31 | 8.571 | 763 | -10,617 | 0.00% | 6,540 |
| 2015-07-29 | 2015-07-27 | 8.195 | 11,380 | +10,617 | 0.02% | 93,254 |
| 2015-07-22 | 2015-07-20 | 8.665 | 763 | -10,617 | 0.00% | 6,612 |
| 2015-07-16 | 2015-07-14 | 8.477 | 11,380 | +10,617 | 0.02% | 96,470 |
| 2015-07-15 | 2015-07-13 | 8.289 | 763 | -10,617 | 0.00% | 6,324 |
| 2015-07-08 | 2015-07-06 | 6.687 | 11,380 | +10,617 | 0.02% | 76,104 |
| 2015-06-23 | 2015-06-19 | 11.397 | 763 | -2,230 | 0.00% | 8,696 |
| 2015-06-18 | 2015-06-16 | 9.042 | 2,993 | +1,062 | 0.00% | 27,063 |
| 2015-06-16 | 2015-06-12 | 10.078 | 1,931 | -4,247 | 0.00% | 19,461 |
| 2015-06-15 | 2015-06-11 | 9.890 | 6,178 | -1,061 | 0.01% | 61,100 |
| 2015-06-11 | 2015-06-09 | 10.078 | 7,239 | -3,185 | 0.01% | 72,957 |
| 2015-06-05 | 2015-06-03 | 9.984 | 10,424 | +3,185 | 0.02% | 104,075 |
| 2015-06-04 | 2015-06-02 | 10.738 | 7,239 | +6,370 | 0.01% | 77,730 |
| 2015-06-03 | 2015-06-01 | 10.832 | 869 | -5,309 | 0.00% | 9,413 |
| 2015-06-01 | 2015-05-28 | 8.854 | 6,178 | -37,159 | 0.01% | 54,699 |
| 2015-05-29 | 2015-05-27 | 8.948 | 43,337 | -6,370 | 0.07% | 387,782 |
| 2015-05-27 | 2015-05-22 | 8.195 | 49,707 | +3,185 | 0.07% | 407,326 |
| 2015-05-26 | 2015-05-21 | 7.535 | 46,522 | -5,308 | 0.08% | 350,553 |
| 2015-05-21 | 2015-05-19 | 7.912 | 51,830 | -6,370 | 0.09% | 410,077 |
| 2015-05-19 | 2015-05-15 | 8.195 | 58,200 | +9,555 | 0.11% | 476,922 |
| 2015-05-18 | 2015-05-14 | 7.064 | 48,645 | -21,234 | 0.09% | 343,641 |
| 2015-05-15 | 2015-05-13 | 5.651 | 69,879 | +15,926 | 0.13% | 394,915 |
| 2015-05-14 | 2015-05-12 | 6.782 | 53,953 | +10,616 | 0.10% | 365,892 |
| 2015-05-12 | 2015-05-08 | 8.006 | 43,337 | -6,370 | 0.08% | 346,963 |
| 2015-05-11 | 2015-05-07 | 8.195 | 49,707 | +48,838 | 0.09% | 407,326 |
| 2015-02-02 | 2015-01-29 | 7.629 | 869 | -2,124 | 0.00% | 6,630 |
| 2015-01-30 | 2015-01-28 | 8.477 | 2,993 | +1,062 | 0.01% | 25,372 |
| 2014-09-30 | 2014-09-26 | 9.042 | 1,931 | -1,062 | 0.00% | 17,461 |
| 2014-09-24 | 2014-09-22 | 8.477 | 2,993 | -1,061 | 0.01% | 25,372 |
| 2014-09-12 | 2014-09-10 | 8.948 | 4,054 | +2,123 | 0.01% | 36,275 |
| 2014-08-27 | 2014-08-25 | 8.477 | 1,931 | -1,444 | 0.00% | 16,369 |
| 2014-07-28 | 2014-07-24 | 7.064 | 3,375 | +2,123 | 0.01% | 23,842 |
| 2011-01-13 | 2011-01-11 | 6.311 | 1,252 | -1,061 | 0.00% | 7,901 |
| 2011-01-11 | 2011-01-07 | 6.122 | 2,313 | -5,309 | 0.00% | 14,161 |
| 2010-09-07 | 2010-09-03 | 3.768 | 7,622 | +5,309 | 0.01% | 28,717 |
| 2009-11-25 | 2009-11-23 | 4.710 | 2,313 | -191 | 0.00% | 10,893 |
| 2009-06-30 | 2009-06-26 | 3.815 | 2,504 | -701 | 0.00% | 9,552 |
| 2009-03-25 | 2009-03-23 | 2.402 | 3,205 | -255 | 0.01% | 7,698 |
| 2007-06-26 | 2007-06-22 | 10.549 | 3,460 | 0.01% | 36,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy