History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-10-13 | 2025-10-09 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-10-09 | 2025-10-06 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-10-08 | 2025-10-03 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-10-03 | 2025-09-30 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2025-09-29 | 2025-09-25 | 0.345 | 30,058 | +0 | 0.02% | 10,370 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-09-25 | 2025-09-23 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-09-24 | 2025-09-22 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-09-22 | 2025-09-18 | 0.375 | 30,058 | +0 | 0.02% | 11,272 |
| 2025-09-19 | 2025-09-17 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-09-15 | 2025-09-11 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-09-12 | 2025-09-10 | 0.315 | 30,058 | +0 | 0.02% | 9,468 |
| 2025-09-11 | 2025-09-09 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-09-09 | 2025-09-05 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-09-04 | 2025-09-02 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-09-02 | 2025-08-29 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-09-01 | 2025-08-28 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-29 | 2025-08-27 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-28 | 2025-08-26 | 0.315 | 30,058 | +0 | 0.02% | 9,468 |
| 2025-08-27 | 2025-08-25 | 0.315 | 30,058 | +0 | 0.02% | 9,468 |
| 2025-08-26 | 2025-08-22 | 0.315 | 30,058 | +0 | 0.02% | 9,468 |
| 2025-08-25 | 2025-08-21 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-22 | 2025-08-20 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-20 | 2025-08-18 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-19 | 2025-08-15 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-18 | 2025-08-14 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-15 | 2025-08-13 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-14 | 2025-08-12 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-11 | 2025-08-07 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-08 | 2025-08-06 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-07 | 2025-08-05 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-06 | 2025-08-04 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-08-05 | 2025-08-01 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-08-04 | 2025-07-31 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-08-01 | 2025-07-30 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-31 | 2025-07-29 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-07-30 | 2025-07-28 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-07-29 | 2025-07-25 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-07-28 | 2025-07-24 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-07-25 | 2025-07-23 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-07-24 | 2025-07-22 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-07-23 | 2025-07-21 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-07-22 | 2025-07-18 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-21 | 2025-07-17 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-18 | 2025-07-16 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-17 | 2025-07-15 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-16 | 2025-07-14 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-15 | 2025-07-11 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-14 | 2025-07-10 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-11 | 2025-07-09 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-10 | 2025-07-08 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-07-09 | 2025-07-07 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2025-07-08 | 2025-07-04 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-07-04 | 2025-07-02 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-07-03 | 2025-06-30 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-07-02 | 2025-06-27 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-27 | 2025-06-25 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-26 | 2025-06-24 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-25 | 2025-06-23 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-24 | 2025-06-20 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-23 | 2025-06-19 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-20 | 2025-06-18 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-16 | 2025-06-12 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-06-13 | 2025-06-11 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2025-06-12 | 2025-06-10 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-06-11 | 2025-06-09 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-06-10 | 2025-06-06 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-06-05 | 2025-06-03 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2025-06-03 | 2025-05-30 | 0.315 | 30,058 | +0 | 0.02% | 9,468 |
| 2025-06-02 | 2025-05-29 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-27 | 2025-05-23 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-21 | 2025-05-19 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-14 | 2025-05-12 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-05-12 | 2025-05-08 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-05-09 | 2025-05-07 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-05-08 | 2025-05-06 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-05-07 | 2025-05-02 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-05-06 | 2025-04-30 | 0.355 | 30,058 | +0 | 0.02% | 10,671 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-29 | 2025-04-25 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-28 | 2025-04-24 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-17 | 2025-04-15 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-14 | 2025-04-10 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-04-11 | 2025-04-09 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-04-10 | 2025-04-08 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2025-04-08 | 2025-04-03 | 0.360 | 30,058 | +0 | 0.02% | 10,821 |
| 2025-04-07 | 2025-04-02 | 0.360 | 30,058 | +0 | 0.02% | 10,821 |
| 2025-04-03 | 2025-04-01 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-04-02 | 2025-03-31 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-04-01 | 2025-03-28 | 0.305 | 30,058 | +0 | 0.02% | 9,168 |
| 2025-03-31 | 2025-03-27 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-03-28 | 2025-03-26 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-03-27 | 2025-03-25 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2025-03-25 | 2025-03-21 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-03-20 | 2025-03-18 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-03-18 | 2025-03-14 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2025-03-17 | 2025-03-13 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-03-14 | 2025-03-12 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-03-13 | 2025-03-11 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-03-11 | 2025-03-07 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2025-03-10 | 2025-03-06 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-03-07 | 2025-03-05 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-03-06 | 2025-03-04 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-03-05 | 2025-03-03 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-03-03 | 2025-02-27 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2025-02-28 | 2025-02-26 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2025-02-26 | 2025-02-24 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2025-02-25 | 2025-02-21 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2025-02-24 | 2025-02-20 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2025-02-18 | 2025-02-14 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2025-02-17 | 2025-02-13 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2025-02-14 | 2025-02-12 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2025-02-13 | 2025-02-11 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-12 | 2025-02-10 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-11 | 2025-02-07 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-10 | 2025-02-06 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-07 | 2025-02-05 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-06 | 2025-02-04 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-05 | 2025-02-03 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-04 | 2025-01-28 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-02-03 | 2025-01-24 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-27 | 2025-01-23 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-24 | 2025-01-22 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-23 | 2025-01-21 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-22 | 2025-01-20 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-21 | 2025-01-17 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-20 | 2025-01-16 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-17 | 2025-01-15 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-16 | 2025-01-14 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-15 | 2025-01-13 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-14 | 2025-01-10 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2025-01-13 | 2025-01-09 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-10 | 2025-01-08 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-09 | 2025-01-07 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-08 | 2025-01-06 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2025-01-06 | 2025-01-02 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2025-01-03 | 2024-12-31 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2025-01-02 | 2024-12-27 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2024-12-30 | 2024-12-24 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-20 | 2024-12-18 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-19 | 2024-12-17 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-18 | 2024-12-16 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-17 | 2024-12-13 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-16 | 2024-12-12 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-13 | 2024-12-11 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-12 | 2024-12-10 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-11 | 2024-12-09 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-10 | 2024-12-06 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-09 | 2024-12-05 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-06 | 2024-12-04 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-05 | 2024-12-03 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-12-04 | 2024-12-02 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-12-03 | 2024-11-29 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-12-02 | 2024-11-28 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-11-29 | 2024-11-27 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2024-11-27 | 2024-11-25 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2024-11-26 | 2024-11-22 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-11-22 | 2024-11-20 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2024-11-21 | 2024-11-19 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-11-20 | 2024-11-18 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-11-19 | 2024-11-15 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-11-18 | 2024-11-14 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-13 | 2024-11-11 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-12 | 2024-11-08 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-11 | 2024-11-07 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-08 | 2024-11-06 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-07 | 2024-11-05 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-06 | 2024-11-04 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-05 | 2024-11-01 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-04 | 2024-10-31 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-11-01 | 2024-10-30 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-10-30 | 2024-10-28 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-28 | 2024-10-24 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-24 | 2024-10-22 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2024-10-16 | 2024-10-14 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,058 | +0 | 0.02% | 10,220 |
| 2024-10-14 | 2024-10-09 | 0.365 | 30,058 | +0 | 0.02% | 10,971 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,058 | +0 | 0.02% | 10,971 |
| 2024-10-09 | 2024-10-07 | 0.365 | 30,058 | +0 | 0.02% | 10,971 |
| 2024-10-08 | 2024-10-04 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2024-10-07 | 2024-10-03 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-10-04 | 2024-10-02 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-10-03 | 2024-09-30 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-10-02 | 2024-09-27 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-30 | 2024-09-26 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-27 | 2024-09-25 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-26 | 2024-09-24 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-25 | 2024-09-23 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-24 | 2024-09-20 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-23 | 2024-09-19 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-19 | 2024-09-16 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-17 | 2024-09-13 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-16 | 2024-09-12 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-13 | 2024-09-11 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,058 | +0 | 0.02% | 9,619 |
| 2024-09-11 | 2024-09-09 | 0.290 | 30,058 | +0 | 0.02% | 8,717 |
| 2024-09-10 | 2024-09-05 | 0.290 | 30,058 | +0 | 0.02% | 8,717 |
| 2024-09-09 | 2024-09-04 | 0.290 | 30,058 | +0 | 0.02% | 8,717 |
| 2024-09-05 | 2024-09-03 | 0.290 | 30,058 | +0 | 0.02% | 8,717 |
| 2024-09-04 | 2024-09-02 | 0.290 | 30,058 | +0 | 0.02% | 8,717 |
| 2024-09-03 | 2024-08-30 | 0.310 | 30,058 | +0 | 0.02% | 9,318 |
| 2024-09-02 | 2024-08-29 | 0.260 | 30,058 | +0 | 0.02% | 7,815 |
| 2024-08-30 | 2024-08-28 | 0.245 | 30,058 | +0 | 0.02% | 7,364 |
| 2024-08-29 | 2024-08-27 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-08-28 | 2024-08-26 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-08-27 | 2024-08-23 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-08-26 | 2024-08-22 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-08-23 | 2024-08-21 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-08-22 | 2024-08-20 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-21 | 2024-08-19 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-20 | 2024-08-16 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-19 | 2024-08-15 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-16 | 2024-08-14 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-15 | 2024-08-13 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-08-14 | 2024-08-12 | 0.185 | 30,058 | +0 | 0.02% | 5,561 |
| 2024-08-13 | 2024-08-09 | 0.185 | 30,058 | +0 | 0.02% | 5,561 |
| 2024-08-12 | 2024-08-08 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-09 | 2024-08-07 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-08 | 2024-08-06 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-07 | 2024-08-05 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-06 | 2024-08-02 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-05 | 2024-08-01 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-08-01 | 2024-07-30 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-07-31 | 2024-07-29 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-07-30 | 2024-07-26 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-07-29 | 2024-07-25 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-26 | 2024-07-24 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-25 | 2024-07-23 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-24 | 2024-07-22 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-23 | 2024-07-19 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-22 | 2024-07-18 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-19 | 2024-07-17 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-18 | 2024-07-16 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-16 | 2024-07-12 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-15 | 2024-07-11 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-12 | 2024-07-10 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-11 | 2024-07-09 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-10 | 2024-07-08 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-09 | 2024-07-05 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-08 | 2024-07-04 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-05 | 2024-07-03 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-04 | 2024-07-02 | 0.220 | 30,058 | +0 | 0.02% | 6,613 |
| 2024-07-03 | 2024-06-28 | 0.255 | 30,058 | +0 | 0.02% | 7,665 |
| 2024-07-02 | 2024-06-27 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-06-28 | 2024-06-26 | 0.214 | 30,058 | +0 | 0.02% | 6,432 |
| 2024-06-27 | 2024-06-25 | 0.216 | 30,058 | +0 | 0.02% | 6,493 |
| 2024-06-26 | 2024-06-24 | 0.216 | 30,058 | +0 | 0.02% | 6,493 |
| 2024-06-25 | 2024-06-21 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-06-24 | 2024-06-20 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-06-21 | 2024-06-19 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-06-20 | 2024-06-18 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-06-19 | 2024-06-17 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-18 | 2024-06-14 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-17 | 2024-06-13 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-14 | 2024-06-12 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-13 | 2024-06-11 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-12 | 2024-06-07 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-11 | 2024-06-06 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-07 | 2024-06-05 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-06 | 2024-06-04 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-05 | 2024-06-03 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-04 | 2024-05-31 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-06-03 | 2024-05-30 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-05-31 | 2024-05-29 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-05-30 | 2024-05-28 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-05-29 | 2024-05-27 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-05-28 | 2024-05-24 | 0.218 | 30,058 | +0 | 0.02% | 6,553 |
| 2024-05-27 | 2024-05-23 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-24 | 2024-05-22 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-23 | 2024-05-21 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-22 | 2024-05-20 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-21 | 2024-05-17 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-20 | 2024-05-16 | 0.217 | 30,058 | +0 | 0.02% | 6,523 |
| 2024-05-17 | 2024-05-14 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-16 | 2024-05-13 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-14 | 2024-05-10 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-13 | 2024-05-09 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-10 | 2024-05-08 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-09 | 2024-05-07 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-08 | 2024-05-06 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-07 | 2024-05-03 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-05-06 | 2024-05-02 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-05-03 | 2024-04-30 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-05-02 | 2024-04-29 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-30 | 2024-04-26 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-29 | 2024-04-25 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-26 | 2024-04-24 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-25 | 2024-04-23 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-24 | 2024-04-22 | 0.250 | 30,058 | +0 | 0.02% | 7,514 |
| 2024-04-23 | 2024-04-19 | 0.265 | 30,058 | +0 | 0.02% | 7,965 |
| 2024-04-22 | 2024-04-18 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-04-19 | 2024-04-17 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-04-18 | 2024-04-16 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-04-17 | 2024-04-15 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-04-12 | 2024-04-10 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-11 | 2024-04-09 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-10 | 2024-04-08 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-09 | 2024-04-05 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-08 | 2024-04-03 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-05 | 2024-04-02 | 0.236 | 30,058 | +0 | 0.02% | 7,094 |
| 2024-04-03 | 2024-03-28 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-04-02 | 2024-03-27 | 0.180 | 30,058 | +0 | 0.02% | 5,410 |
| 2024-03-28 | 2024-03-26 | 0.180 | 30,058 | +0 | 0.02% | 5,410 |
| 2024-03-27 | 2024-03-25 | 0.180 | 30,058 | +0 | 0.02% | 5,410 |
| 2024-03-26 | 2024-03-22 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-25 | 2024-03-21 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-22 | 2024-03-20 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-21 | 2024-03-19 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-20 | 2024-03-18 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-19 | 2024-03-15 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-18 | 2024-03-14 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-15 | 2024-03-13 | 0.183 | 30,058 | +0 | 0.02% | 5,501 |
| 2024-03-14 | 2024-03-12 | 0.200 | 30,058 | +0 | 0.02% | 6,012 |
| 2024-03-13 | 2024-03-11 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-03-12 | 2024-03-08 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-03-11 | 2024-03-07 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-03-08 | 2024-03-06 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-03-07 | 2024-03-05 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-03-06 | 2024-03-04 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-03-05 | 2024-03-01 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-03-04 | 2024-02-29 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-03-01 | 2024-02-28 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-29 | 2024-02-27 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-28 | 2024-02-26 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-27 | 2024-02-23 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-26 | 2024-02-22 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-23 | 2024-02-21 | 0.229 | 30,058 | +0 | 0.02% | 6,883 |
| 2024-02-22 | 2024-02-20 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-02-21 | 2024-02-19 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-02-20 | 2024-02-16 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-02-19 | 2024-02-15 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-02-16 | 2024-02-14 | 0.230 | 30,058 | +0 | 0.02% | 6,913 |
| 2024-02-15 | 2024-02-09 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-02-14 | 2024-02-07 | 0.228 | 30,058 | +0 | 0.02% | 6,853 |
| 2024-02-08 | 2024-02-06 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2024-02-07 | 2024-02-05 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-02-06 | 2024-02-02 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-02-05 | 2024-02-01 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-02-02 | 2024-01-31 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-02-01 | 2024-01-30 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-01-31 | 2024-01-29 | 0.213 | 30,058 | +0 | 0.02% | 6,402 |
| 2024-01-30 | 2024-01-26 | 0.212 | 30,058 | +0 | 0.02% | 6,372 |
| 2024-01-29 | 2024-01-25 | 0.212 | 30,058 | +0 | 0.02% | 6,372 |
| 2024-01-26 | 2024-01-24 | 0.210 | 30,058 | +0 | 0.02% | 6,312 |
| 2024-01-25 | 2024-01-23 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-24 | 2024-01-22 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-23 | 2024-01-19 | 0.209 | 30,058 | +0 | 0.02% | 6,282 |
| 2024-01-22 | 2024-01-18 | 0.208 | 30,058 | +0 | 0.02% | 6,252 |
| 2024-01-19 | 2024-01-17 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-18 | 2024-01-16 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-17 | 2024-01-15 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-16 | 2024-01-12 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-15 | 2024-01-11 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-12 | 2024-01-10 | 0.205 | 30,058 | +0 | 0.02% | 6,162 |
| 2024-01-11 | 2024-01-09 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-01-10 | 2024-01-08 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-01-09 | 2024-01-05 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-01-08 | 2024-01-04 | 0.240 | 30,058 | +0 | 0.02% | 7,214 |
| 2024-01-05 | 2024-01-03 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2024-01-04 | 2024-01-02 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2024-01-03 | 2023-12-29 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2024-01-02 | 2023-12-28 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2023-12-29 | 2023-12-27 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2023-12-28 | 2023-12-22 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2023-12-27 | 2023-12-21 | 0.232 | 30,058 | +0 | 0.02% | 6,973 |
| 2023-12-22 | 2023-12-20 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-21 | 2023-12-19 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-20 | 2023-12-18 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-19 | 2023-12-15 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-18 | 2023-12-14 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-15 | 2023-12-13 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-13 | 2023-12-11 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-12 | 2023-12-08 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-11 | 2023-12-07 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-08 | 2023-12-06 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-07 | 2023-12-05 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-12-05 | 2023-12-01 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-12-01 | 2023-11-29 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-11-30 | 2023-11-28 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-11-29 | 2023-11-27 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-11-28 | 2023-11-24 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-11-27 | 2023-11-23 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-11-24 | 2023-11-22 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-23 | 2023-11-21 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-22 | 2023-11-20 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-21 | 2023-11-17 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-20 | 2023-11-16 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-17 | 2023-11-15 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-16 | 2023-11-14 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-15 | 2023-11-13 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-11-14 | 2023-11-10 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-13 | 2023-11-09 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-10 | 2023-11-08 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-09 | 2023-11-07 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-08 | 2023-11-06 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-07 | 2023-11-03 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-06 | 2023-11-02 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-03 | 2023-11-01 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-02 | 2023-10-31 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-11-01 | 2023-10-30 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-31 | 2023-10-27 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-30 | 2023-10-26 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-27 | 2023-10-25 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-26 | 2023-10-24 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-25 | 2023-10-20 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-24 | 2023-10-19 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-10-20 | 2023-10-18 | 0.330 | 30,058 | +0 | 0.02% | 9,919 |
| 2023-10-19 | 2023-10-17 | 0.380 | 30,058 | +0 | 0.02% | 11,422 |
| 2023-10-18 | 2023-10-16 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-17 | 2023-10-13 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-16 | 2023-10-12 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-13 | 2023-10-11 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-12 | 2023-10-10 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-11 | 2023-10-09 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-10 | 2023-10-06 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-09 | 2023-10-05 | 0.390 | 30,058 | +0 | 0.02% | 11,723 |
| 2023-10-06 | 2023-10-04 | 0.375 | 30,058 | +0 | 0.02% | 11,272 |
| 2023-10-05 | 2023-10-03 | 0.385 | 30,058 | +0 | 0.02% | 11,572 |
| 2023-10-04 | 2023-09-29 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-29 | 2023-09-27 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-28 | 2023-09-26 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-27 | 2023-09-25 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-26 | 2023-09-22 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-25 | 2023-09-21 | 0.295 | 30,058 | +0 | 0.02% | 8,867 |
| 2023-09-22 | 2023-09-20 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2023-09-21 | 2023-09-19 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2023-09-20 | 2023-09-18 | 0.350 | 30,058 | +0 | 0.02% | 10,520 |
| 2023-09-19 | 2023-09-15 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-18 | 2023-09-14 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-15 | 2023-09-13 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-14 | 2023-09-12 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-13 | 2023-09-11 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-12 | 2023-09-07 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-11 | 2023-09-06 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-07 | 2023-09-05 | 0.325 | 30,058 | +0 | 0.02% | 9,769 |
| 2023-09-06 | 2023-09-04 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-09-05 | 2023-08-31 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-08-31 | 2023-08-29 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-08-30 | 2023-08-28 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-29 | 2023-08-25 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-28 | 2023-08-24 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-25 | 2023-08-23 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-24 | 2023-08-22 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-23 | 2023-08-21 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-22 | 2023-08-18 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-21 | 2023-08-17 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-18 | 2023-08-16 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-17 | 2023-08-15 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-16 | 2023-08-14 | 0.280 | 30,058 | +0 | 0.02% | 8,416 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-08-14 | 2023-08-10 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-08-11 | 2023-08-09 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-10 | 2023-08-08 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-09 | 2023-08-07 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-08 | 2023-08-04 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-07 | 2023-08-03 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-04 | 2023-08-02 | 0.285 | 30,058 | +0 | 0.02% | 8,567 |
| 2023-08-03 | 2023-08-01 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-08-01 | 2023-07-28 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-31 | 2023-07-27 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-28 | 2023-07-26 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-26 | 2023-07-24 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-25 | 2023-07-21 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-24 | 2023-07-20 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-21 | 2023-07-19 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-20 | 2023-07-18 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-19 | 2023-07-14 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-18 | 2023-07-13 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-07-14 | 2023-07-12 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-13 | 2023-07-11 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-11 | 2023-07-07 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-10 | 2023-07-06 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-06 | 2023-07-04 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-05 | 2023-07-03 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-04 | 2023-06-30 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-07-03 | 2023-06-29 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-06-30 | 2023-06-28 | 0.275 | 30,058 | +0 | 0.02% | 8,266 |
| 2023-06-29 | 2023-06-27 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-28 | 2023-06-26 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-27 | 2023-06-23 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-26 | 2023-06-21 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-23 | 2023-06-20 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-21 | 2023-06-19 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-20 | 2023-06-16 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-19 | 2023-06-15 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-16 | 2023-06-14 | 0.270 | 30,058 | +0 | 0.02% | 8,116 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-06-14 | 2023-06-12 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-06-13 | 2023-06-09 | 0.300 | 30,058 | +0 | 0.02% | 9,017 |
| 2023-06-12 | 2023-06-08 | 0.340 | 30,058 | -1 | 0.02% | 10,220 |
| 2023-05-03 | 2023-04-28 | 0.360 | 30,059 | -1,000 | 0.02% | 10,821 |
| 2021-11-02 | 2021-10-29 | 1.058 | 31,059 | -342 | 0.02% | 32,871 |
| 2021-06-25 | 2021-06-23 | 1.612 | 31,401 | +6,066 | 0.02% | 50,626 |
| 2021-05-24 | 2021-05-20 | 1.790 | 25,335 | -1,269 | 0.02% | 45,340 |
| 2020-02-12 | 2020-02-10 | 1.253 | 26,604 | -213 | 0.02% | 33,328 |
| 2019-06-25 | 2019-06-21 | 2.082 | 26,817 | -53,084 | 0.02% | 55,822 |
| 2019-06-21 | 2019-06-19 | 2.148 | 79,901 | +53,084 | 0.07% | 171,590 |
| 2019-06-17 | 2019-06-13 | 2.119 | 26,817 | -54,146 | 0.02% | 56,833 |
| 2019-06-13 | 2019-06-11 | 2.129 | 80,963 | +54,146 | 0.07% | 172,346 |
| 2018-09-24 | 2018-09-20 | 3.014 | 26,817 | -70,071 | 0.02% | 80,829 |
| 2018-09-18 | 2018-09-14 | 2.920 | 96,888 | +70,071 | 0.09% | 282,903 |
| 2017-11-22 | 2017-11-20 | 4.239 | 26,817 | -63,701 | 0.03% | 113,665 |
| 2017-09-08 | 2017-09-06 | 4.615 | 90,518 | +63,701 | 0.10% | 417,769 |
| 2017-06-01 | 2017-05-29 | 5.934 | 26,817 | +10,617 | 0.03% | 159,131 |
| 2016-12-16 | 2016-12-14 | 6.028 | 16,200 | -10,617 | 0.02% | 97,656 |
| 2015-11-16 | 2015-11-12 | 6.028 | 26,817 | +10,617 | 0.03% | 161,657 |
| 2015-10-23 | 2015-10-20 | 5.840 | 16,200 | -11,679 | 0.02% | 94,605 |
| 2015-10-20 | 2015-10-16 | 6.028 | 27,879 | +6,371 | 0.04% | 168,059 |
| 2015-10-07 | 2015-10-05 | 6.028 | 21,508 | -11,679 | 0.03% | 129,654 |
| 2015-09-15 | 2015-09-11 | 5.840 | 33,187 | +10,617 | 0.05% | 193,805 |
| 2015-08-27 | 2015-08-25 | 5.086 | 22,570 | +10,617 | 0.03% | 114,797 |
| 2015-07-13 | 2015-07-09 | 7.064 | 11,953 | -10,617 | 0.02% | 84,439 |
| 2015-07-09 | 2015-07-07 | 5.840 | 22,570 | +10,617 | 0.03% | 131,804 |
| 2015-06-29 | 2015-06-25 | 12.716 | 11,953 | -4,247 | 0.02% | 151,990 |
| 2015-06-26 | 2015-06-24 | 12.810 | 16,200 | +4,247 | 0.02% | 207,520 |
| 2015-06-23 | 2015-06-19 | 11.397 | 11,953 | -2,124 | 0.02% | 136,228 |
| 2015-06-22 | 2015-06-18 | 10.173 | 14,077 | +2,124 | 0.02% | 143,199 |
| 2015-06-11 | 2015-06-09 | 10.078 | 11,953 | -2,124 | 0.02% | 120,466 |
| 2015-06-08 | 2015-06-04 | 9.984 | 14,077 | -2,123 | 0.02% | 140,547 |
| 2015-06-05 | 2015-06-03 | 9.984 | 16,200 | +4,288 | 0.02% | 161,743 |
| 2015-06-04 | 2015-06-02 | 10.738 | 11,912 | -2,123 | 0.02% | 127,907 |
| 2015-06-03 | 2015-06-01 | 10.832 | 14,035 | -8,494 | 0.02% | 152,025 |
| 2015-05-27 | 2015-05-22 | 8.195 | 22,529 | -2,123 | 0.03% | 184,615 |
| 2015-05-26 | 2015-05-21 | 7.535 | 24,652 | +2,123 | 0.04% | 185,758 |
| 2015-05-19 | 2015-05-15 | 8.195 | 22,529 | -5,308 | 0.04% | 184,615 |
| 2015-05-18 | 2015-05-14 | 7.064 | 27,837 | +5,308 | 0.05% | 196,648 |
| 2015-05-08 | 2015-05-06 | 8.760 | 22,529 | +10,617 | 0.04% | 197,347 |
| 2015-05-07 | 2015-05-05 | 8.948 | 11,912 | +10,617 | 0.02% | 106,589 |
| 2015-04-30 | 2015-04-28 | 9.607 | 1,295 | -23,357 | 0.00% | 12,442 |
| 2015-04-29 | 2015-04-27 | 9.890 | 24,652 | +18,048 | 0.04% | 243,807 |
| 2015-04-20 | 2015-04-16 | 8.571 | 6,604 | -2,123 | 0.01% | 56,605 |
| 2015-04-17 | 2015-04-15 | 7.629 | 8,727 | -8,600 | 0.02% | 66,582 |
| 2015-04-16 | 2015-04-14 | 7.064 | 17,327 | +10,617 | 0.03% | 122,402 |
| 2015-04-09 | 2015-04-02 | 7.535 | 6,710 | +5,309 | 0.01% | 50,561 |
| 2014-08-27 | 2014-08-25 | 8.477 | 1,401 | -10,617 | 0.00% | 11,876 |
| 2011-05-30 | 2011-05-26 | 4.804 | 12,018 | -106 | 0.02% | 57,731 |
| 2011-01-28 | 2011-01-26 | 8.006 | 12,124 | +10,616 | 0.02% | 97,067 |
| 2008-06-13 | 2008-06-11 | 5.651 | 1,508 | -63 | 0.00% | 8,522 |
| 2007-08-02 | 2007-07-31 | 9.419 | 1,571 | -64 | 0.00% | 14,797 |
| 2007-06-26 | 2007-06-22 | 10.549 | 1,635 | 0.00% | 17,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy