History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-24 | 2024-09-20 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-11 | 2024-07-09 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.216 | 60 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.216 | 60 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-18 | 2024-06-14 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-03-08 | 2024-03-06 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-23 | 2023-11-21 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-14 | 2023-11-10 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-06 | 2023-11-02 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-03 | 2023-11-01 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-27 | 2023-10-25 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-26 | 2023-10-24 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-25 | 2023-10-20 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-24 | 2023-10-19 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-20 | 2023-10-18 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-12 | 2023-10-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-11 | 2023-10-09 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-10 | 2023-10-06 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-09 | 2023-10-05 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-26 | 2023-09-22 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-14 | 2023-09-12 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-13 | 2023-09-11 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-07 | 2023-09-05 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-09-06 | 2023-09-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-21 | 2023-08-17 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-18 | 2023-08-16 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-17 | 2023-08-15 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-16 | 2023-08-14 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-08-15 | 2023-08-11 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-10 | 2023-08-08 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-08 | 2023-08-04 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-07 | 2023-08-03 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-08-03 | 2023-08-01 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-08-02 | 2023-07-31 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-26 | 2023-07-24 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-25 | 2023-07-21 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-24 | 2023-07-20 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-21 | 2023-07-19 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-12 | 2023-07-10 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-07 | 2023-07-05 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-06 | 2023-07-04 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-07-03 | 2023-06-29 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-06-29 | 2023-06-27 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-28 | 2023-06-26 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-27 | 2023-06-23 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-20 | 2023-06-16 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-15 | 2023-06-13 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-06-01 | 2022-05-30 | 0.680 | 60 | -1,000 | 0.00% | 41 |
| 2022-05-19 | 2022-05-17 | 0.650 | 1,060 | -116,000 | 0.00% | 689 |
| 2021-11-02 | 2021-10-29 | 1.058 | 117,060 | -1,290 | 0.09% | 123,888 |
| 2021-05-24 | 2021-05-20 | 1.790 | 118,350 | -5,931 | 0.11% | 211,801 |
| 2020-09-17 | 2020-09-15 | 1.027 | 124,281 | -2,371 | 0.11% | 127,596 |
| 2020-03-16 | 2020-03-12 | 0.829 | 126,652 | +7,432 | 0.11% | 104,978 |
| 2019-10-18 | 2019-10-16 | 0.857 | 119,220 | +3,185 | 0.11% | 102,187 |
| 2019-09-11 | 2019-09-09 | 0.895 | 116,035 | +1,062 | 0.10% | 103,829 |
| 2019-09-06 | 2019-09-04 | 0.942 | 114,973 | +1,062 | 0.10% | 108,293 |
| 2019-09-04 | 2019-09-02 | 0.942 | 113,911 | +7,431 | 0.10% | 107,293 |
| 2019-09-03 | 2019-08-30 | 1.074 | 106,480 | +1,062 | 0.10% | 114,335 |
| 2019-09-02 | 2019-08-29 | 1.036 | 105,418 | +2,123 | 0.09% | 109,223 |
| 2019-08-30 | 2019-08-28 | 1.206 | 103,295 | +1,062 | 0.09% | 124,536 |
| 2019-05-09 | 2019-05-07 | 2.223 | 102,233 | +3,185 | 0.09% | 227,252 |
| 2019-04-15 | 2019-04-11 | 2.496 | 99,048 | +2,371 | 0.09% | 247,228 |
| 2019-02-27 | 2019-02-25 | 2.402 | 96,677 | +16,987 | 0.09% | 232,203 |
| 2019-01-02 | 2018-12-27 | 3.297 | 79,690 | -5,308 | 0.07% | 262,710 |
| 2018-12-19 | 2018-12-17 | 2.920 | 84,998 | -1,062 | 0.08% | 248,185 |
| 2018-12-18 | 2018-12-14 | 2.826 | 86,060 | -1,062 | 0.08% | 243,180 |
| 2018-12-05 | 2018-12-03 | 2.779 | 87,122 | -2,123 | 0.08% | 242,078 |
| 2018-10-26 | 2018-10-24 | 2.920 | 89,245 | -3,185 | 0.08% | 260,586 |
| 2018-10-24 | 2018-10-22 | 2.826 | 92,430 | -1,062 | 0.08% | 261,180 |
| 2018-10-23 | 2018-10-19 | 2.779 | 93,492 | -4,246 | 0.08% | 259,778 |
| 2018-10-10 | 2018-10-08 | 3.014 | 97,738 | -2,124 | 0.09% | 294,590 |
| 2018-10-09 | 2018-10-05 | 3.014 | 99,862 | -10,617 | 0.09% | 300,992 |
| 2018-05-02 | 2018-04-27 | 2.684 | 110,479 | +6,370 | 0.10% | 296,572 |
| 2018-04-30 | 2018-04-26 | 2.920 | 104,109 | +2,124 | 0.09% | 303,987 |
| 2018-04-27 | 2018-04-25 | 2.873 | 101,985 | +8,493 | 0.09% | 292,982 |
| 2018-04-26 | 2018-04-24 | 2.920 | 93,492 | +9,555 | 0.08% | 272,987 |
| 2018-04-25 | 2018-04-23 | 3.014 | 83,937 | +14,864 | 0.08% | 252,993 |
| 2018-04-24 | 2018-04-20 | 2.920 | 69,073 | +31,850 | 0.06% | 201,686 |
| 2018-04-18 | 2018-04-16 | 3.155 | 37,223 | +27,604 | 0.03% | 117,452 |
| 2018-04-16 | 2018-04-12 | 3.014 | 9,619 | +7,432 | 0.01% | 28,992 |
| 2018-01-29 | 2018-01-25 | 3.438 | 2,187 | -2,371 | 0.00% | 7,519 |
| 2018-01-10 | 2018-01-08 | 3.391 | 4,558 | -46,714 | 0.00% | 15,455 |
| 2017-12-01 | 2017-11-29 | 3.768 | 51,272 | +4,247 | 0.06% | 193,173 |
| 2017-11-30 | 2017-11-28 | 3.862 | 47,025 | +3,185 | 0.05% | 181,601 |
| 2017-08-18 | 2017-08-16 | 4.521 | 43,840 | -5,309 | 0.05% | 198,206 |
| 2017-08-15 | 2017-08-11 | 4.615 | 49,149 | -152,882 | 0.05% | 226,838 |
| 2017-07-31 | 2017-07-27 | 4.898 | 202,031 | +1,062 | 0.22% | 989,525 |
| 2017-05-29 | 2017-05-25 | 6.499 | 200,969 | +53,084 | 0.22% | 1,306,121 |
| 2017-05-22 | 2017-05-18 | 6.028 | 147,885 | -2,124 | 0.16% | 891,475 |
| 2017-05-10 | 2017-05-08 | 6.028 | 150,009 | +108,292 | 0.16% | 904,279 |
| 2017-03-27 | 2017-03-23 | 5.557 | 41,717 | -6,370 | 0.04% | 231,830 |
| 2017-03-10 | 2017-03-08 | 6.028 | 48,087 | +16,987 | 0.05% | 289,876 |
| 2017-03-09 | 2017-03-07 | 6.122 | 31,100 | +9,555 | 0.03% | 190,405 |
| 2017-03-07 | 2017-03-03 | 5.651 | 21,545 | +12,740 | 0.02% | 121,760 |
| 2016-05-05 | 2016-05-03 | 5.275 | 8,805 | -5,308 | 0.01% | 46,443 |
| 2016-04-21 | 2016-04-19 | 4.898 | 14,113 | -1,062 | 0.02% | 69,124 |
| 2016-03-01 | 2016-02-26 | 5.180 | 15,175 | -2,123 | 0.02% | 78,613 |
| 2016-02-29 | 2016-02-25 | 4.992 | 17,298 | +5,308 | 0.02% | 86,353 |
| 2016-02-01 | 2016-01-28 | 4.992 | 11,990 | -2,123 | 0.02% | 59,855 |
| 2016-01-14 | 2016-01-12 | 5.180 | 14,113 | -53,084 | 0.02% | 73,112 |
| 2015-10-08 | 2015-10-06 | 6.593 | 67,197 | -1,062 | 0.10% | 443,050 |
| 2015-09-25 | 2015-09-23 | 5.557 | 68,259 | +53,084 | 0.10% | 379,330 |
| 2015-08-24 | 2015-08-20 | 6.593 | 15,175 | -2,123 | 0.02% | 100,053 |
| 2015-08-05 | 2015-08-03 | 8.100 | 17,298 | -5,309 | 0.03% | 140,120 |
| 2015-07-30 | 2015-07-28 | 8.665 | 22,607 | +5,309 | 0.03% | 195,901 |
| 2015-07-29 | 2015-07-27 | 8.195 | 17,298 | -4,247 | 0.03% | 141,749 |
| 2015-07-27 | 2015-07-23 | 9.702 | 21,545 | +4,247 | 0.03% | 209,021 |
| 2015-07-24 | 2015-07-22 | 9.796 | 17,298 | -8,494 | 0.03% | 169,447 |
| 2015-07-20 | 2015-07-16 | 8.948 | 25,792 | +2,124 | 0.04% | 230,788 |
| 2015-07-16 | 2015-07-14 | 8.477 | 23,668 | -14,864 | 0.04% | 200,636 |
| 2015-07-15 | 2015-07-13 | 8.289 | 38,532 | -4,247 | 0.06% | 319,381 |
| 2015-07-14 | 2015-07-10 | 7.441 | 42,779 | +21,234 | 0.06% | 318,319 |
| 2015-07-08 | 2015-07-06 | 6.687 | 21,545 | -16,987 | 0.03% | 144,082 |
| 2015-07-07 | 2015-07-03 | 9.042 | 38,532 | +1,062 | 0.06% | 348,416 |
| 2015-07-06 | 2015-07-02 | 11.397 | 37,470 | +2,123 | 0.06% | 427,046 |
| 2015-07-03 | 2015-06-30 | 12.151 | 35,347 | +3,185 | 0.05% | 429,485 |
| 2015-07-02 | 2015-06-29 | 12.433 | 32,162 | -27,604 | 0.05% | 399,873 |
| 2015-06-30 | 2015-06-26 | 13.092 | 59,766 | -3,185 | 0.09% | 782,482 |
| 2015-06-26 | 2015-06-24 | 12.810 | 62,951 | +18,049 | 0.09% | 806,393 |
| 2015-06-24 | 2015-06-22 | 11.397 | 44,902 | +3,185 | 0.07% | 511,748 |
| 2015-06-23 | 2015-06-19 | 11.397 | 41,717 | +39,282 | 0.06% | 475,449 |
| 2015-06-22 | 2015-06-18 | 10.173 | 2,435 | -4,246 | 0.00% | 24,770 |
| 2015-06-11 | 2015-06-09 | 10.078 | 6,681 | -8,494 | 0.01% | 67,333 |
| 2015-06-10 | 2015-06-08 | 9.796 | 15,175 | +6,370 | 0.02% | 148,651 |
| 2015-06-09 | 2015-06-05 | 9.513 | 8,805 | +4,247 | 0.01% | 83,764 |
| 2015-06-08 | 2015-06-04 | 9.984 | 4,558 | +2,123 | 0.01% | 45,508 |
| 2015-06-04 | 2015-06-02 | 10.738 | 2,435 | -2,123 | 0.00% | 26,146 |
| 2015-06-02 | 2015-05-29 | 9.419 | 4,558 | +2,123 | 0.01% | 42,932 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,435 | -2,123 | 0.00% | 21,789 |
| 2015-04-30 | 2015-04-28 | 9.607 | 4,558 | +2,123 | 0.01% | 43,790 |
| 2015-04-28 | 2015-04-24 | 8.948 | 2,435 | -21,233 | 0.00% | 21,789 |
| 2015-02-09 | 2015-02-05 | 6.970 | 23,668 | -21,234 | 0.04% | 164,968 |
| 2015-02-02 | 2015-01-29 | 7.629 | 44,902 | +42,467 | 0.08% | 342,575 |
| 2014-07-28 | 2014-07-24 | 7.064 | 2,435 | -3,185 | 0.00% | 17,201 |
| 2014-07-25 | 2014-07-23 | 6.217 | 5,620 | +3,185 | 0.01% | 34,937 |
| 2012-05-31 | 2012-05-29 | 3.768 | 2,435 | -2,123 | 0.00% | 9,174 |
| 2011-01-19 | 2011-01-17 | 7.818 | 4,558 | -2,187 | 0.01% | 35,633 |
| 2010-10-26 | 2010-10-22 | 4.521 | 6,745 | -4,247 | 0.01% | 30,495 |
| 2010-09-13 | 2010-09-09 | 3.768 | 10,992 | +4,247 | 0.02% | 41,414 |
| 2009-05-12 | 2009-05-08 | 3.250 | 6,745 | -3,185 | 0.01% | 21,918 |
| 2007-06-29 | 2007-06-27 | 10.078 | 9,930 | -1,062 | 0.02% | 100,078 |
| 2007-06-26 | 2007-06-22 | 10.549 | 10,992 | 0.02% | 115,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy