History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-10-13 | 2025-10-09 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-10-10 | 2025-10-08 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-10-09 | 2025-10-06 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-10-08 | 2025-10-03 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-10-06 | 2025-10-02 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-10-03 | 2025-09-30 | 0.340 | 47,072 | +0 | 0.02% | 16,004 |
| 2025-10-02 | 2025-09-29 | 0.340 | 47,072 | +0 | 0.02% | 16,004 |
| 2025-09-30 | 2025-09-26 | 0.340 | 47,072 | +0 | 0.02% | 16,004 |
| 2025-09-29 | 2025-09-25 | 0.345 | 47,072 | +0 | 0.02% | 16,240 |
| 2025-09-26 | 2025-09-24 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-09-25 | 2025-09-23 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-09-24 | 2025-09-22 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-09-23 | 2025-09-19 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-09-22 | 2025-09-18 | 0.375 | 47,072 | +0 | 0.02% | 17,652 |
| 2025-09-19 | 2025-09-17 | 0.325 | 47,072 | +0 | 0.02% | 15,298 |
| 2025-09-18 | 2025-09-16 | 0.325 | 47,072 | +0 | 0.02% | 15,298 |
| 2025-09-17 | 2025-09-15 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-09-16 | 2025-09-12 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-09-15 | 2025-09-11 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-09-12 | 2025-09-10 | 0.315 | 47,072 | +0 | 0.02% | 14,828 |
| 2025-09-11 | 2025-09-09 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-09-10 | 2025-09-08 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-09-09 | 2025-09-05 | 0.285 | 47,072 | +0 | 0.02% | 13,416 |
| 2025-09-08 | 2025-09-04 | 0.285 | 47,072 | +0 | 0.02% | 13,416 |
| 2025-09-05 | 2025-09-03 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-09-04 | 2025-09-02 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-09-03 | 2025-09-01 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-09-02 | 2025-08-29 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-09-01 | 2025-08-28 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-29 | 2025-08-27 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-28 | 2025-08-26 | 0.315 | 47,072 | +0 | 0.02% | 14,828 |
| 2025-08-27 | 2025-08-25 | 0.315 | 47,072 | +0 | 0.02% | 14,828 |
| 2025-08-26 | 2025-08-22 | 0.315 | 47,072 | +0 | 0.02% | 14,828 |
| 2025-08-25 | 2025-08-21 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-22 | 2025-08-20 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-21 | 2025-08-19 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-20 | 2025-08-18 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-19 | 2025-08-15 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-18 | 2025-08-14 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-15 | 2025-08-13 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-14 | 2025-08-12 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-13 | 2025-08-11 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-12 | 2025-08-08 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-11 | 2025-08-07 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-08 | 2025-08-06 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-07 | 2025-08-05 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-06 | 2025-08-04 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-08-05 | 2025-08-01 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-08-04 | 2025-07-31 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-08-01 | 2025-07-30 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-31 | 2025-07-29 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-07-30 | 2025-07-28 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-07-29 | 2025-07-25 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-07-28 | 2025-07-24 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-07-25 | 2025-07-23 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-07-24 | 2025-07-22 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-07-23 | 2025-07-21 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-07-22 | 2025-07-18 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-21 | 2025-07-17 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-18 | 2025-07-16 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-17 | 2025-07-15 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-16 | 2025-07-14 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-15 | 2025-07-11 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-14 | 2025-07-10 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-11 | 2025-07-09 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-10 | 2025-07-08 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-07-09 | 2025-07-07 | 0.340 | 47,072 | +0 | 0.02% | 16,004 |
| 2025-07-08 | 2025-07-04 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-07-07 | 2025-07-03 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-07-04 | 2025-07-02 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-07-03 | 2025-06-30 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-07-02 | 2025-06-27 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-30 | 2025-06-26 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-27 | 2025-06-25 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-26 | 2025-06-24 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-25 | 2025-06-23 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-24 | 2025-06-20 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-23 | 2025-06-19 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-20 | 2025-06-18 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-19 | 2025-06-17 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-18 | 2025-06-16 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-17 | 2025-06-13 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-16 | 2025-06-12 | 0.330 | 47,072 | +0 | 0.02% | 15,534 |
| 2025-06-13 | 2025-06-11 | 0.325 | 47,072 | +0 | 0.02% | 15,298 |
| 2025-06-12 | 2025-06-10 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-06-11 | 2025-06-09 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-06-10 | 2025-06-06 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-06-09 | 2025-06-05 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-06-06 | 2025-06-04 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-06-05 | 2025-06-03 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-06-04 | 2025-06-02 | 0.285 | 47,072 | +0 | 0.02% | 13,416 |
| 2025-06-03 | 2025-05-30 | 0.315 | 47,072 | +0 | 0.02% | 14,828 |
| 2025-06-02 | 2025-05-29 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-05-30 | 2025-05-28 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-29 | 2025-05-27 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-28 | 2025-05-26 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-27 | 2025-05-23 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-05-26 | 2025-05-22 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-23 | 2025-05-21 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-22 | 2025-05-20 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-21 | 2025-05-19 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-20 | 2025-05-16 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-19 | 2025-05-15 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-16 | 2025-05-14 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-15 | 2025-05-13 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-14 | 2025-05-12 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-13 | 2025-05-09 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-05-12 | 2025-05-08 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-05-09 | 2025-05-07 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-05-08 | 2025-05-06 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-05-07 | 2025-05-02 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-05-06 | 2025-04-30 | 0.355 | 47,072 | +0 | 0.02% | 16,711 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-04-30 | 2025-04-28 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-29 | 2025-04-25 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-28 | 2025-04-24 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-25 | 2025-04-23 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-24 | 2025-04-22 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-23 | 2025-04-17 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-22 | 2025-04-16 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-17 | 2025-04-15 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-16 | 2025-04-14 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-15 | 2025-04-11 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-14 | 2025-04-10 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-04-11 | 2025-04-09 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-04-10 | 2025-04-08 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-04-09 | 2025-04-07 | 0.350 | 47,072 | +0 | 0.02% | 16,475 |
| 2025-04-08 | 2025-04-03 | 0.360 | 47,072 | +0 | 0.02% | 16,946 |
| 2025-04-07 | 2025-04-02 | 0.360 | 47,072 | +0 | 0.02% | 16,946 |
| 2025-04-03 | 2025-04-01 | 0.320 | 47,072 | +0 | 0.02% | 15,063 |
| 2025-04-02 | 2025-03-31 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-04-01 | 2025-03-28 | 0.305 | 47,072 | +0 | 0.02% | 14,357 |
| 2025-03-31 | 2025-03-27 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-03-28 | 2025-03-26 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-03-27 | 2025-03-25 | 0.300 | 47,072 | +0 | 0.02% | 14,122 |
| 2025-03-26 | 2025-03-24 | 0.295 | 47,072 | +0 | 0.02% | 13,886 |
| 2025-03-25 | 2025-03-21 | 0.295 | 47,072 | +0 | 0.02% | 13,886 |
| 2025-03-24 | 2025-03-20 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-03-21 | 2025-03-19 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-03-20 | 2025-03-18 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-03-19 | 2025-03-17 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-03-18 | 2025-03-14 | 0.280 | 47,072 | +0 | 0.02% | 13,180 |
| 2025-03-17 | 2025-03-13 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-03-14 | 2025-03-12 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-03-13 | 2025-03-11 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-03-12 | 2025-03-10 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-03-11 | 2025-03-07 | 0.310 | 47,072 | +0 | 0.02% | 14,592 |
| 2025-03-10 | 2025-03-06 | 0.320 | 47,072 | -20 | 0.02% | 15,063 |
| 2024-07-17 | 2024-07-15 | 0.220 | 47,092 | -6,760 | 0.02% | 10,360 |
| 2023-03-29 | 2023-03-27 | 0.420 | 53,852 | -15,000 | 0.03% | 22,618 |
| 2022-12-15 | 2022-12-13 | 0.510 | 68,852 | +15,000 | 0.03% | 35,115 |
| 2022-12-13 | 2022-12-09 | 0.440 | 53,852 | +3,750 | 0.03% | 23,695 |
| 2021-12-29 | 2021-12-24 | 0.830 | 50,102 | -600 | 0.03% | 41,585 |
| 2021-11-02 | 2021-10-29 | 1.058 | 50,702 | -559 | 0.04% | 53,660 |
| 2021-10-28 | 2021-10-26 | 1.048 | 51,261 | -1,011 | 0.04% | 53,744 |
| 2021-10-26 | 2021-10-22 | 1.029 | 52,272 | +1,011 | 0.04% | 53,770 |
| 2021-06-25 | 2021-06-23 | 1.612 | 51,261 | +50 | 0.04% | 82,644 |
| 2021-05-24 | 2021-05-20 | 1.790 | 51,211 | -2,566 | 0.05% | 91,648 |
| 2021-02-25 | 2021-02-23 | 2.072 | 53,777 | -509 | 0.05% | 111,436 |
| 2021-02-24 | 2021-02-22 | 2.166 | 54,286 | -15,925 | 0.05% | 117,604 |
| 2021-02-18 | 2021-02-16 | 2.289 | 70,211 | -107 | 0.06% | 160,700 |
| 2021-02-17 | 2021-02-11 | 1.592 | 70,318 | -233 | 0.06% | 111,933 |
| 2021-02-04 | 2021-02-02 | 1.573 | 70,551 | -65,824 | 0.06% | 110,975 |
| 2021-01-14 | 2021-01-12 | 2.684 | 136,375 | +15,925 | 0.12% | 366,088 |
| 2020-12-02 | 2020-11-30 | 2.920 | 120,450 | -53,084 | 0.11% | 351,701 |
| 2019-11-26 | 2019-11-22 | 1.243 | 173,534 | -9,555 | 0.16% | 215,756 |
| 2019-11-06 | 2019-11-04 | 0.885 | 183,089 | -107 | 0.16% | 162,105 |
| 2019-10-23 | 2019-10-21 | 0.867 | 183,196 | -42 | 0.16% | 158,748 |
| 2019-10-22 | 2019-10-18 | 0.801 | 183,238 | -212 | 0.16% | 146,703 |
| 2019-08-12 | 2019-08-08 | 1.799 | 183,450 | -22 | 0.16% | 330,032 |
| 2019-05-14 | 2019-05-09 | 2.166 | 183,472 | -3,185 | 0.16% | 397,469 |
| 2019-02-15 | 2019-02-13 | 2.637 | 186,657 | +42,468 | 0.17% | 492,275 |
| 2018-12-18 | 2018-12-14 | 2.826 | 144,189 | -7,432 | 0.13% | 407,435 |
| 2018-11-22 | 2018-11-20 | 2.873 | 151,621 | -10,617 | 0.14% | 435,577 |
| 2018-11-21 | 2018-11-19 | 2.779 | 162,238 | -4,247 | 0.15% | 450,796 |
| 2018-11-20 | 2018-11-16 | 2.779 | 166,485 | -1,061 | 0.15% | 462,597 |
| 2018-11-19 | 2018-11-15 | 2.779 | 167,546 | -2,124 | 0.15% | 465,545 |
| 2018-11-15 | 2018-11-13 | 2.732 | 169,670 | -64 | 0.15% | 463,456 |
| 2018-11-08 | 2018-11-06 | 2.779 | 169,734 | -2,123 | 0.15% | 471,624 |
| 2018-11-06 | 2018-11-02 | 2.779 | 171,857 | +22,295 | 0.15% | 477,523 |
| 2018-10-09 | 2018-10-05 | 3.014 | 149,562 | -12,740 | 0.13% | 450,792 |
| 2018-10-03 | 2018-09-28 | 3.061 | 162,302 | -1,061 | 0.15% | 496,835 |
| 2018-09-28 | 2018-09-26 | 3.061 | 163,363 | -1,062 | 0.15% | 500,083 |
| 2018-09-13 | 2018-09-11 | 2.920 | 164,425 | +36,097 | 0.15% | 480,103 |
| 2018-09-03 | 2018-08-30 | 3.155 | 128,328 | -24,419 | 0.12% | 404,922 |
| 2018-08-31 | 2018-08-29 | 3.108 | 152,747 | -2,123 | 0.14% | 474,779 |
| 2018-08-24 | 2018-08-22 | 2.920 | 154,870 | -42 | 0.14% | 452,204 |
| 2018-08-07 | 2018-08-03 | 2.826 | 154,912 | -319 | 0.14% | 437,735 |
| 2018-06-29 | 2018-06-27 | 2.826 | 155,231 | -8,493 | 0.14% | 438,637 |
| 2018-06-22 | 2018-06-20 | 2.920 | 163,724 | -8,494 | 0.15% | 478,057 |
| 2018-06-04 | 2018-05-31 | 2.826 | 172,218 | -297 | 0.15% | 486,637 |
| 2018-06-01 | 2018-05-30 | 2.826 | 172,515 | -5,309 | 0.15% | 487,476 |
| 2018-05-29 | 2018-05-25 | 2.873 | 177,824 | -4,246 | 0.16% | 510,852 |
| 2018-05-28 | 2018-05-24 | 2.826 | 182,070 | -2,124 | 0.16% | 514,476 |
| 2018-05-25 | 2018-05-23 | 2.826 | 184,194 | +10,617 | 0.17% | 520,478 |
| 2018-05-23 | 2018-05-18 | 2.873 | 173,577 | +1,062 | 0.16% | 498,652 |
| 2018-05-16 | 2018-05-14 | 2.873 | 172,515 | -26,542 | 0.15% | 495,601 |
| 2018-05-09 | 2018-05-07 | 2.920 | 199,057 | -446 | 0.18% | 581,225 |
| 2018-05-03 | 2018-04-30 | 2.967 | 199,503 | -2,123 | 0.18% | 591,923 |
| 2018-04-30 | 2018-04-26 | 2.920 | 201,626 | +19,110 | 0.18% | 588,726 |
| 2018-04-10 | 2018-04-06 | 3.155 | 182,516 | -106 | 0.16% | 575,905 |
| 2018-04-09 | 2018-04-04 | 3.344 | 182,622 | -22 | 0.16% | 610,642 |
| 2018-03-19 | 2018-03-15 | 3.768 | 182,644 | +8,494 | 0.16% | 688,130 |
| 2018-03-15 | 2018-03-13 | 3.768 | 174,150 | +10,617 | 0.16% | 656,128 |
| 2018-03-13 | 2018-03-09 | 3.909 | 163,533 | +10,617 | 0.15% | 639,232 |
| 2018-03-09 | 2018-03-07 | 4.097 | 152,916 | +1,061 | 0.14% | 626,538 |
| 2018-01-12 | 2018-01-10 | 3.202 | 151,855 | -85 | 0.16% | 486,310 |
| 2018-01-02 | 2017-12-28 | 3.344 | 151,940 | +5,309 | 0.16% | 508,049 |
| 2017-12-29 | 2017-12-27 | 3.485 | 146,631 | +2,123 | 0.16% | 511,014 |
| 2017-12-28 | 2017-12-22 | 3.344 | 144,508 | -423,611 | 0.16% | 483,198 |
| 2017-12-20 | 2017-12-18 | 3.344 | 568,119 | -1,062 | 0.61% | 1,899,647 |
| 2017-12-19 | 2017-12-15 | 3.485 | 569,181 | -200,658 | 0.61% | 1,983,615 |
| 2017-11-22 | 2017-11-20 | 4.239 | 769,839 | -29,727 | 0.83% | 3,263,005 |
| 2017-11-09 | 2017-11-07 | 4.097 | 799,566 | -5,309 | 0.86% | 3,276,038 |
| 2017-10-30 | 2017-10-26 | 4.333 | 804,875 | -5,308 | 0.87% | 3,487,318 |
| 2017-10-18 | 2017-10-16 | 4.521 | 810,183 | +5,308 | 0.87% | 3,662,939 |
| 2017-10-17 | 2017-10-13 | 4.615 | 804,875 | +5,309 | 0.87% | 3,714,752 |
| 2017-10-16 | 2017-10-12 | 4.615 | 799,566 | +15,925 | 0.86% | 3,690,249 |
| 2017-10-09 | 2017-10-04 | 4.427 | 783,641 | +1,062 | 0.84% | 3,469,128 |
| 2017-10-06 | 2017-10-03 | 4.427 | 782,579 | +3,185 | 0.84% | 3,464,427 |
| 2017-10-04 | 2017-09-29 | 4.380 | 779,394 | +5,308 | 0.84% | 3,413,621 |
| 2017-10-03 | 2017-09-28 | 4.427 | 774,086 | +21,234 | 0.83% | 3,426,829 |
| 2017-09-29 | 2017-09-27 | 4.474 | 752,852 | +15,925 | 0.81% | 3,368,283 |
| 2017-09-28 | 2017-09-26 | 4.521 | 736,927 | +10,617 | 0.79% | 3,331,739 |
| 2017-07-24 | 2017-07-20 | 5.086 | 726,310 | -42,467 | 0.78% | 3,694,206 |
| 2017-07-21 | 2017-07-19 | 4.992 | 768,777 | -3,185 | 0.83% | 3,837,793 |
| 2017-06-29 | 2017-06-27 | 5.369 | 771,962 | -43 | 0.83% | 4,144,538 |
| 2017-06-06 | 2017-06-02 | 5.840 | 772,005 | +2,124 | 0.83% | 4,508,345 |
| 2017-06-01 | 2017-05-29 | 5.934 | 769,881 | +1,061 | 0.83% | 4,568,456 |
| 2017-05-02 | 2017-04-27 | 5.934 | 768,820 | -106 | 0.83% | 4,562,160 |
| 2017-04-21 | 2017-04-19 | 5.651 | 768,926 | +10,617 | 0.83% | 4,345,513 |
| 2017-04-19 | 2017-04-13 | 5.840 | 758,309 | +15,925 | 0.82% | 4,428,363 |
| 2017-04-11 | 2017-04-07 | 5.651 | 742,384 | +3,185 | 0.80% | 4,195,514 |
| 2017-03-15 | 2017-03-13 | 5.934 | 739,199 | -85 | 0.80% | 4,386,390 |
| 2017-03-03 | 2017-03-01 | 6.028 | 739,284 | -318 | 0.80% | 4,456,527 |
| 2017-03-02 | 2017-02-28 | 5.840 | 739,602 | -85 | 0.80% | 4,319,118 |
| 2017-02-21 | 2017-02-17 | 5.840 | 739,687 | -10,617 | 0.80% | 4,319,614 |
| 2017-02-20 | 2017-02-16 | 6.122 | 750,304 | -64 | 0.81% | 4,593,629 |
| 2017-02-17 | 2017-02-15 | 5.934 | 750,368 | -21,233 | 0.81% | 4,452,666 |
| 2017-01-25 | 2017-01-23 | 5.840 | 771,601 | +71,910 | 0.83% | 4,505,985 |
| 2016-11-23 | 2016-11-21 | 4.615 | 699,691 | -21,234 | 0.75% | 3,229,295 |
| 2016-10-20 | 2016-10-18 | 4.615 | 720,925 | -63,701 | 0.93% | 3,327,296 |
| 2016-10-19 | 2016-10-17 | 4.239 | 784,626 | -21,234 | 1.01% | 3,325,680 |
| 2016-10-06 | 2016-10-04 | 4.380 | 805,860 | +84,935 | 1.04% | 3,529,538 |
| 2016-09-26 | 2016-09-22 | 4.710 | 720,925 | -11,678 | 0.93% | 3,395,200 |
| 2016-09-23 | 2016-09-21 | 4.662 | 732,603 | -10,617 | 0.95% | 3,415,696 |
| 2016-07-21 | 2016-07-19 | 4.898 | 743,220 | -106,169 | 0.96% | 3,640,207 |
| 2016-07-14 | 2016-07-12 | 4.898 | 849,389 | +445,907 | 1.10% | 4,160,210 |
| 2016-06-28 | 2016-06-24 | 4.992 | 403,482 | -21,234 | 0.52% | 2,014,213 |
| 2016-06-20 | 2016-06-16 | 5.086 | 424,716 | -106,168 | 0.55% | 2,160,219 |
| 2016-04-01 | 2016-03-30 | 5.086 | 530,884 | +530,842 | 0.69% | 2,700,217 |
| 2015-10-27 | 2015-10-23 | 5.934 | 42 | -2,124 | 0.00% | 249 |
| 2015-06-26 | 2015-06-24 | 12.810 | 2,166 | +2,124 | 0.00% | 27,746 |
| 2015-05-29 | 2015-05-27 | 8.948 | 42 | -5,309 | 0.00% | 376 |
| 2015-05-20 | 2015-05-18 | 7.912 | 5,351 | -1,062 | 0.01% | 42,337 |
| 2015-05-19 | 2015-05-15 | 8.195 | 6,413 | +6,371 | 0.01% | 52,552 |
| 2015-04-13 | 2015-04-09 | 7.535 | 42 | -43 | 0.00% | 316 |
| 2007-06-26 | 2007-06-22 | 10.549 | 85 | 0.00% | 897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy