History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-10-10 | 2025-10-08 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-10-09 | 2025-10-06 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-10-08 | 2025-10-03 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-10-03 | 2025-09-30 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2025-10-02 | 2025-09-29 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2025-09-30 | 2025-09-26 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2025-09-29 | 2025-09-25 | 0.345 | 12,120 | +0 | 0.01% | 4,181 |
| 2025-09-26 | 2025-09-24 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-09-25 | 2025-09-23 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-09-24 | 2025-09-22 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-09-23 | 2025-09-19 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-09-22 | 2025-09-18 | 0.375 | 12,120 | +0 | 0.01% | 4,545 |
| 2025-09-19 | 2025-09-17 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2025-09-17 | 2025-09-15 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-09-12 | 2025-09-10 | 0.315 | 12,120 | +0 | 0.01% | 3,818 |
| 2025-09-11 | 2025-09-09 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-09-09 | 2025-09-05 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2025-09-05 | 2025-09-03 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-09-02 | 2025-08-29 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-09-01 | 2025-08-28 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-28 | 2025-08-26 | 0.315 | 12,120 | +0 | 0.01% | 3,818 |
| 2025-08-27 | 2025-08-25 | 0.315 | 12,120 | +0 | 0.01% | 3,818 |
| 2025-08-26 | 2025-08-22 | 0.315 | 12,120 | +0 | 0.01% | 3,818 |
| 2025-08-25 | 2025-08-21 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-22 | 2025-08-20 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-21 | 2025-08-19 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-20 | 2025-08-18 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-18 | 2025-08-14 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-15 | 2025-08-13 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-14 | 2025-08-12 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-13 | 2025-08-11 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-12 | 2025-08-08 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-11 | 2025-08-07 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-08 | 2025-08-06 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-07 | 2025-08-05 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-06 | 2025-08-04 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-08-05 | 2025-08-01 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-08-04 | 2025-07-31 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-08-01 | 2025-07-30 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-31 | 2025-07-29 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-07-30 | 2025-07-28 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-07-29 | 2025-07-25 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-07-28 | 2025-07-24 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-07-25 | 2025-07-23 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-07-24 | 2025-07-22 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-07-23 | 2025-07-21 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-07-22 | 2025-07-18 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-21 | 2025-07-17 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-18 | 2025-07-16 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-17 | 2025-07-15 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-16 | 2025-07-14 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-15 | 2025-07-11 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-14 | 2025-07-10 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-11 | 2025-07-09 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-10 | 2025-07-08 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-07-09 | 2025-07-07 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2025-07-08 | 2025-07-04 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-07-07 | 2025-07-03 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-07-04 | 2025-07-02 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2025-06-12 | 2025-06-10 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-06-11 | 2025-06-09 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-06-10 | 2025-06-06 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-06-09 | 2025-06-05 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-06-06 | 2025-06-04 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-06-05 | 2025-06-03 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-06-04 | 2025-06-02 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2025-06-03 | 2025-05-30 | 0.315 | 12,120 | +0 | 0.01% | 3,818 |
| 2025-06-02 | 2025-05-29 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-27 | 2025-05-23 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-05-26 | 2025-05-22 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-21 | 2025-05-19 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-15 | 2025-05-13 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-13 | 2025-05-09 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-05-12 | 2025-05-08 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-05-09 | 2025-05-07 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-05-08 | 2025-05-06 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-05-07 | 2025-05-02 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-05-06 | 2025-04-30 | 0.355 | 12,120 | +0 | 0.01% | 4,303 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-04-30 | 2025-04-28 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-28 | 2025-04-24 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-24 | 2025-04-22 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-23 | 2025-04-17 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-22 | 2025-04-16 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-17 | 2025-04-15 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-15 | 2025-04-11 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-14 | 2025-04-10 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-04-11 | 2025-04-09 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-04-10 | 2025-04-08 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-04-09 | 2025-04-07 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2025-04-08 | 2025-04-03 | 0.360 | 12,120 | +0 | 0.01% | 4,363 |
| 2025-04-07 | 2025-04-02 | 0.360 | 12,120 | +0 | 0.01% | 4,363 |
| 2025-04-03 | 2025-04-01 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-04-02 | 2025-03-31 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-04-01 | 2025-03-28 | 0.305 | 12,120 | +0 | 0.01% | 3,697 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-03-28 | 2025-03-26 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2025-03-24 | 2025-03-20 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-03-20 | 2025-03-18 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-03-18 | 2025-03-14 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2025-03-17 | 2025-03-13 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-03-14 | 2025-03-12 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-03-13 | 2025-03-11 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2025-03-10 | 2025-03-06 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-03-07 | 2025-03-05 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-03-06 | 2025-03-04 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-03-05 | 2025-03-03 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-03-04 | 2025-02-28 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-03-03 | 2025-02-27 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2025-02-28 | 2025-02-26 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2025-02-27 | 2025-02-25 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2025-02-25 | 2025-02-21 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2025-02-24 | 2025-02-20 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2025-02-21 | 2025-02-19 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2025-02-18 | 2025-02-14 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2025-02-14 | 2025-02-12 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2025-02-13 | 2025-02-11 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-27 | 2025-01-23 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-24 | 2025-01-22 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-23 | 2025-01-21 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-22 | 2025-01-20 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-21 | 2025-01-17 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-20 | 2025-01-16 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-17 | 2025-01-15 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-16 | 2025-01-14 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-14 | 2025-01-10 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2025-01-13 | 2025-01-09 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-10 | 2025-01-08 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-09 | 2025-01-07 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-08 | 2025-01-06 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-07 | 2025-01-03 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2025-01-06 | 2025-01-02 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2025-01-03 | 2024-12-31 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-23 | 2024-12-19 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-20 | 2024-12-18 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-19 | 2024-12-17 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-18 | 2024-12-16 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-17 | 2024-12-13 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-16 | 2024-12-12 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-13 | 2024-12-11 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-12 | 2024-12-10 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-11 | 2024-12-09 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-10 | 2024-12-06 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-09 | 2024-12-05 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-06 | 2024-12-04 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-05 | 2024-12-03 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-12-04 | 2024-12-02 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-12-03 | 2024-11-29 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-12-02 | 2024-11-28 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-11-29 | 2024-11-27 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2024-11-27 | 2024-11-25 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2024-11-26 | 2024-11-22 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2024-11-25 | 2024-11-21 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-11-22 | 2024-11-20 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2024-11-21 | 2024-11-19 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-11-20 | 2024-11-18 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-11-19 | 2024-11-15 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-11-18 | 2024-11-14 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-12 | 2024-11-08 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-07 | 2024-11-05 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-06 | 2024-11-04 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-04 | 2024-10-31 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-11-01 | 2024-10-30 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-10-31 | 2024-10-29 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-10-30 | 2024-10-28 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2024-10-29 | 2024-10-25 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-28 | 2024-10-24 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-24 | 2024-10-22 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-21 | 2024-10-17 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-18 | 2024-10-16 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2024-10-17 | 2024-10-15 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2024-10-16 | 2024-10-14 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12,120 | +0 | 0.01% | 4,121 |
| 2024-10-14 | 2024-10-09 | 0.365 | 12,120 | +0 | 0.01% | 4,424 |
| 2024-10-10 | 2024-10-08 | 0.365 | 12,120 | +0 | 0.01% | 4,424 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12,120 | +0 | 0.01% | 4,424 |
| 2024-10-08 | 2024-10-04 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2024-10-07 | 2024-10-03 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-10-04 | 2024-10-02 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-10-03 | 2024-09-30 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-10-02 | 2024-09-27 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-30 | 2024-09-26 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-27 | 2024-09-25 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-26 | 2024-09-24 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-25 | 2024-09-23 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-24 | 2024-09-20 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-23 | 2024-09-19 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-20 | 2024-09-17 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-19 | 2024-09-16 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-17 | 2024-09-13 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-16 | 2024-09-12 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-13 | 2024-09-11 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-12 | 2024-09-10 | 0.320 | 12,120 | +0 | 0.01% | 3,878 |
| 2024-09-11 | 2024-09-09 | 0.290 | 12,120 | +0 | 0.01% | 3,515 |
| 2024-09-10 | 2024-09-05 | 0.290 | 12,120 | +0 | 0.01% | 3,515 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,120 | +0 | 0.01% | 3,515 |
| 2024-09-05 | 2024-09-03 | 0.290 | 12,120 | +0 | 0.01% | 3,515 |
| 2024-09-04 | 2024-09-02 | 0.290 | 12,120 | +0 | 0.01% | 3,515 |
| 2024-09-03 | 2024-08-30 | 0.310 | 12,120 | +0 | 0.01% | 3,757 |
| 2024-09-02 | 2024-08-29 | 0.260 | 12,120 | +0 | 0.01% | 3,151 |
| 2024-08-30 | 2024-08-28 | 0.245 | 12,120 | +0 | 0.01% | 2,969 |
| 2024-08-29 | 2024-08-27 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-08-28 | 2024-08-26 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-08-27 | 2024-08-23 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-08-26 | 2024-08-22 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-08-23 | 2024-08-21 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-08-22 | 2024-08-20 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-21 | 2024-08-19 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-20 | 2024-08-16 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-19 | 2024-08-15 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-16 | 2024-08-14 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-08-14 | 2024-08-12 | 0.185 | 12,120 | +0 | 0.01% | 2,242 |
| 2024-08-13 | 2024-08-09 | 0.185 | 12,120 | +0 | 0.01% | 2,242 |
| 2024-08-12 | 2024-08-08 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-09 | 2024-08-07 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-08 | 2024-08-06 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-07 | 2024-08-05 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-06 | 2024-08-02 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-05 | 2024-08-01 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-02 | 2024-07-31 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-08-01 | 2024-07-30 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-07-31 | 2024-07-29 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-07-30 | 2024-07-26 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-07-29 | 2024-07-25 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-26 | 2024-07-24 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-25 | 2024-07-23 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-24 | 2024-07-22 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-23 | 2024-07-19 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-22 | 2024-07-18 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-19 | 2024-07-17 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-18 | 2024-07-16 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-17 | 2024-07-15 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-16 | 2024-07-12 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-15 | 2024-07-11 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-12 | 2024-07-10 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-11 | 2024-07-09 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-10 | 2024-07-08 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-09 | 2024-07-05 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-08 | 2024-07-04 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-05 | 2024-07-03 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-04 | 2024-07-02 | 0.220 | 12,120 | +0 | 0.01% | 2,666 |
| 2024-07-03 | 2024-06-28 | 0.255 | 12,120 | +0 | 0.01% | 3,091 |
| 2024-07-02 | 2024-06-27 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-06-28 | 2024-06-26 | 0.214 | 12,120 | +0 | 0.01% | 2,594 |
| 2024-06-27 | 2024-06-25 | 0.216 | 12,120 | +0 | 0.01% | 2,618 |
| 2024-06-26 | 2024-06-24 | 0.216 | 12,120 | +0 | 0.01% | 2,618 |
| 2024-06-25 | 2024-06-21 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-06-24 | 2024-06-20 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-06-21 | 2024-06-19 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-06-20 | 2024-06-18 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-06-19 | 2024-06-17 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-18 | 2024-06-14 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-17 | 2024-06-13 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-14 | 2024-06-12 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-13 | 2024-06-11 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-12 | 2024-06-07 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-11 | 2024-06-06 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-07 | 2024-06-05 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-06 | 2024-06-04 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-05 | 2024-06-03 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-04 | 2024-05-31 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-06-03 | 2024-05-30 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-05-31 | 2024-05-29 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-05-30 | 2024-05-28 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-05-29 | 2024-05-27 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-05-28 | 2024-05-24 | 0.218 | 12,120 | +0 | 0.01% | 2,642 |
| 2024-05-27 | 2024-05-23 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-24 | 2024-05-22 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-23 | 2024-05-21 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-22 | 2024-05-20 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-21 | 2024-05-17 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-20 | 2024-05-16 | 0.217 | 12,120 | +0 | 0.01% | 2,630 |
| 2024-05-17 | 2024-05-14 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-16 | 2024-05-13 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-14 | 2024-05-10 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-13 | 2024-05-09 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-10 | 2024-05-08 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-09 | 2024-05-07 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-08 | 2024-05-06 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-07 | 2024-05-03 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-05-06 | 2024-05-02 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-05-03 | 2024-04-30 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-05-02 | 2024-04-29 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-30 | 2024-04-26 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-29 | 2024-04-25 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-26 | 2024-04-24 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-25 | 2024-04-23 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-24 | 2024-04-22 | 0.250 | 12,120 | +0 | 0.01% | 3,030 |
| 2024-04-23 | 2024-04-19 | 0.265 | 12,120 | +0 | 0.01% | 3,212 |
| 2024-04-22 | 2024-04-18 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-04-19 | 2024-04-17 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-04-18 | 2024-04-16 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-04-17 | 2024-04-15 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-04-16 | 2024-04-12 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-04-15 | 2024-04-11 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-04-12 | 2024-04-10 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-11 | 2024-04-09 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-10 | 2024-04-08 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-09 | 2024-04-05 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-08 | 2024-04-03 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-05 | 2024-04-02 | 0.236 | 12,120 | +0 | 0.01% | 2,860 |
| 2024-04-03 | 2024-03-28 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-04-02 | 2024-03-27 | 0.180 | 12,120 | +0 | 0.01% | 2,182 |
| 2024-03-28 | 2024-03-26 | 0.180 | 12,120 | +0 | 0.01% | 2,182 |
| 2024-03-27 | 2024-03-25 | 0.180 | 12,120 | +0 | 0.01% | 2,182 |
| 2024-03-26 | 2024-03-22 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-25 | 2024-03-21 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-22 | 2024-03-20 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-21 | 2024-03-19 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-20 | 2024-03-18 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-19 | 2024-03-15 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-18 | 2024-03-14 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-15 | 2024-03-13 | 0.183 | 12,120 | +0 | 0.01% | 2,218 |
| 2024-03-14 | 2024-03-12 | 0.200 | 12,120 | +0 | 0.01% | 2,424 |
| 2024-03-13 | 2024-03-11 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-03-12 | 2024-03-08 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-03-11 | 2024-03-07 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-03-08 | 2024-03-06 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-03-07 | 2024-03-05 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-03-06 | 2024-03-04 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-03-05 | 2024-03-01 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-03-04 | 2024-02-29 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-03-01 | 2024-02-28 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-29 | 2024-02-27 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-28 | 2024-02-26 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-27 | 2024-02-23 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-26 | 2024-02-22 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-23 | 2024-02-21 | 0.229 | 12,120 | +0 | 0.01% | 2,775 |
| 2024-02-22 | 2024-02-20 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-02-21 | 2024-02-19 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-02-20 | 2024-02-16 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-02-19 | 2024-02-15 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-02-16 | 2024-02-14 | 0.230 | 12,120 | +0 | 0.01% | 2,788 |
| 2024-02-15 | 2024-02-09 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-02-14 | 2024-02-07 | 0.228 | 12,120 | +0 | 0.01% | 2,763 |
| 2024-02-08 | 2024-02-06 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2024-02-07 | 2024-02-05 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-02-06 | 2024-02-02 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-02-05 | 2024-02-01 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-02-02 | 2024-01-31 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-02-01 | 2024-01-30 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-01-31 | 2024-01-29 | 0.213 | 12,120 | +0 | 0.01% | 2,582 |
| 2024-01-30 | 2024-01-26 | 0.212 | 12,120 | +0 | 0.01% | 2,569 |
| 2024-01-29 | 2024-01-25 | 0.212 | 12,120 | +0 | 0.01% | 2,569 |
| 2024-01-26 | 2024-01-24 | 0.210 | 12,120 | +0 | 0.01% | 2,545 |
| 2024-01-25 | 2024-01-23 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-24 | 2024-01-22 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-23 | 2024-01-19 | 0.209 | 12,120 | +0 | 0.01% | 2,533 |
| 2024-01-22 | 2024-01-18 | 0.208 | 12,120 | +0 | 0.01% | 2,521 |
| 2024-01-19 | 2024-01-17 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-18 | 2024-01-16 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-17 | 2024-01-15 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-16 | 2024-01-12 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-15 | 2024-01-11 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-12 | 2024-01-10 | 0.205 | 12,120 | +0 | 0.01% | 2,485 |
| 2024-01-11 | 2024-01-09 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-01-10 | 2024-01-08 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-01-09 | 2024-01-05 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-01-08 | 2024-01-04 | 0.240 | 12,120 | +0 | 0.01% | 2,909 |
| 2024-01-05 | 2024-01-03 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2024-01-04 | 2024-01-02 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2024-01-03 | 2023-12-29 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2024-01-02 | 2023-12-28 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2023-12-29 | 2023-12-27 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2023-12-28 | 2023-12-22 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2023-12-27 | 2023-12-21 | 0.232 | 12,120 | +0 | 0.01% | 2,812 |
| 2023-12-22 | 2023-12-20 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-21 | 2023-12-19 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-20 | 2023-12-18 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-19 | 2023-12-15 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-18 | 2023-12-14 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-15 | 2023-12-13 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-13 | 2023-12-11 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-12 | 2023-12-08 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-11 | 2023-12-07 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-08 | 2023-12-06 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-07 | 2023-12-05 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-12-06 | 2023-12-04 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-12-05 | 2023-12-01 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-12-04 | 2023-11-30 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-12-01 | 2023-11-29 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-11-30 | 2023-11-28 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-11-29 | 2023-11-27 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-11-28 | 2023-11-24 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-11-27 | 2023-11-23 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-11-24 | 2023-11-22 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-23 | 2023-11-21 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-22 | 2023-11-20 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-21 | 2023-11-17 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-20 | 2023-11-16 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-17 | 2023-11-15 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-16 | 2023-11-14 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-15 | 2023-11-13 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-11-14 | 2023-11-10 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-13 | 2023-11-09 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-10 | 2023-11-08 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-09 | 2023-11-07 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-08 | 2023-11-06 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-07 | 2023-11-03 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-06 | 2023-11-02 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-03 | 2023-11-01 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-02 | 2023-10-31 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-11-01 | 2023-10-30 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-31 | 2023-10-27 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-30 | 2023-10-26 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-27 | 2023-10-25 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-26 | 2023-10-24 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-25 | 2023-10-20 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-24 | 2023-10-19 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-10-20 | 2023-10-18 | 0.330 | 12,120 | +0 | 0.01% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.380 | 12,120 | +0 | 0.01% | 4,606 |
| 2023-10-18 | 2023-10-16 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-17 | 2023-10-13 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-16 | 2023-10-12 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-13 | 2023-10-11 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-12 | 2023-10-10 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-11 | 2023-10-09 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-10 | 2023-10-06 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-09 | 2023-10-05 | 0.390 | 12,120 | +0 | 0.01% | 4,727 |
| 2023-10-06 | 2023-10-04 | 0.375 | 12,120 | +0 | 0.01% | 4,545 |
| 2023-10-05 | 2023-10-03 | 0.385 | 12,120 | +0 | 0.01% | 4,666 |
| 2023-10-04 | 2023-09-29 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-10-03 | 2023-09-28 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-29 | 2023-09-27 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-28 | 2023-09-26 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-27 | 2023-09-25 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-26 | 2023-09-22 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-25 | 2023-09-21 | 0.295 | 12,120 | +0 | 0.01% | 3,575 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2023-09-21 | 2023-09-19 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2023-09-20 | 2023-09-18 | 0.350 | 12,120 | +0 | 0.01% | 4,242 |
| 2023-09-19 | 2023-09-15 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-18 | 2023-09-14 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-15 | 2023-09-13 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-14 | 2023-09-12 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-13 | 2023-09-11 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-12 | 2023-09-07 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-11 | 2023-09-06 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-07 | 2023-09-05 | 0.325 | 12,120 | +0 | 0.01% | 3,939 |
| 2023-09-06 | 2023-09-04 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-09-05 | 2023-08-31 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-09-04 | 2023-08-30 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-08-31 | 2023-08-29 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-08-30 | 2023-08-28 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-29 | 2023-08-25 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-28 | 2023-08-24 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-25 | 2023-08-23 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-24 | 2023-08-22 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-23 | 2023-08-21 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-22 | 2023-08-18 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-21 | 2023-08-17 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-18 | 2023-08-16 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-17 | 2023-08-15 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-16 | 2023-08-14 | 0.280 | 12,120 | +0 | 0.01% | 3,394 |
| 2023-08-15 | 2023-08-11 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-08-14 | 2023-08-10 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-08-11 | 2023-08-09 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-10 | 2023-08-08 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-09 | 2023-08-07 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-08 | 2023-08-04 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-07 | 2023-08-03 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-04 | 2023-08-02 | 0.285 | 12,120 | +0 | 0.01% | 3,454 |
| 2023-08-03 | 2023-08-01 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-08-02 | 2023-07-31 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-08-01 | 2023-07-28 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-31 | 2023-07-27 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-28 | 2023-07-26 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-27 | 2023-07-25 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-26 | 2023-07-24 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-25 | 2023-07-21 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-24 | 2023-07-20 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-21 | 2023-07-19 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-20 | 2023-07-18 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-19 | 2023-07-14 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-18 | 2023-07-13 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-07-14 | 2023-07-12 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-13 | 2023-07-11 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-12 | 2023-07-10 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-11 | 2023-07-07 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-10 | 2023-07-06 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-07 | 2023-07-05 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-06 | 2023-07-04 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-05 | 2023-07-03 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-04 | 2023-06-30 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-07-03 | 2023-06-29 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-06-30 | 2023-06-28 | 0.275 | 12,120 | +0 | 0.01% | 3,333 |
| 2023-06-29 | 2023-06-27 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-28 | 2023-06-26 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-27 | 2023-06-23 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-26 | 2023-06-21 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-23 | 2023-06-20 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-21 | 2023-06-19 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-20 | 2023-06-16 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-19 | 2023-06-15 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-16 | 2023-06-14 | 0.270 | 12,120 | +0 | 0.01% | 3,272 |
| 2023-06-15 | 2023-06-13 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-06-14 | 2023-06-12 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2023-06-13 | 2023-06-09 | 0.300 | 12,120 | +0 | 0.01% | 3,636 |
| 2022-07-28 | 2022-07-26 | 0.800 | 12,120 | -300 | 0.01% | 9,696 |
| 2021-11-02 | 2021-10-29 | 1.058 | 12,420 | -137 | 0.01% | 13,144 |
| 2021-05-24 | 2021-05-20 | 1.790 | 12,557 | -629 | 0.01% | 22,472 |
| 2021-03-01 | 2021-02-25 | 2.110 | 13,186 | -7,432 | 0.01% | 27,821 |
| 2021-02-03 | 2021-02-01 | 1.573 | 20,618 | +7,432 | 0.02% | 32,432 |
| 2020-11-11 | 2020-11-09 | 2.543 | 13,186 | -7,432 | 0.01% | 33,534 |
| 2018-09-28 | 2018-09-26 | 3.061 | 20,618 | -212 | 0.02% | 63,115 |
| 2018-03-14 | 2018-03-12 | 3.815 | 20,830 | -8,494 | 0.02% | 79,460 |
| 2018-03-09 | 2018-03-07 | 4.097 | 29,324 | +8,494 | 0.03% | 120,148 |
| 2017-06-28 | 2017-06-26 | 5.463 | 20,830 | +3,185 | 0.02% | 113,795 |
| 2017-06-02 | 2017-05-31 | 5.746 | 17,645 | +4,247 | 0.02% | 101,381 |
| 2017-05-24 | 2017-05-22 | 6.122 | 13,398 | -3,185 | 0.01% | 82,027 |
| 2017-05-22 | 2017-05-18 | 6.028 | 16,583 | +3,185 | 0.02% | 99,965 |
| 2017-05-04 | 2017-04-28 | 5.934 | 13,398 | -2,124 | 0.01% | 79,503 |
| 2017-04-13 | 2017-04-11 | 6.028 | 15,522 | -2,123 | 0.02% | 93,569 |
| 2017-04-07 | 2017-04-05 | 5.180 | 17,645 | +2,123 | 0.02% | 91,409 |
| 2017-03-13 | 2017-03-09 | 5.934 | 15,522 | -2,123 | 0.02% | 92,107 |
| 2017-01-16 | 2017-01-12 | 6.499 | 17,645 | +2,123 | 0.02% | 114,677 |
| 2017-01-13 | 2017-01-11 | 6.499 | 15,522 | +3,185 | 0.02% | 100,879 |
| 2017-01-12 | 2017-01-10 | 6.499 | 12,337 | +2,124 | 0.01% | 80,180 |
| 2017-01-09 | 2017-01-05 | 6.970 | 10,213 | -2,124 | 0.01% | 71,185 |
| 2016-02-24 | 2016-02-22 | 5.651 | 12,337 | +2,124 | 0.02% | 69,721 |
| 2015-12-09 | 2015-12-07 | 5.275 | 10,213 | -191 | 0.01% | 53,870 |
| 2015-10-07 | 2015-10-05 | 6.028 | 10,404 | -4,247 | 0.02% | 62,717 |
| 2015-10-05 | 2015-09-30 | 5.557 | 14,651 | +4,247 | 0.02% | 81,419 |
| 2015-09-15 | 2015-09-11 | 5.840 | 10,404 | -4,247 | 0.02% | 60,757 |
| 2015-09-14 | 2015-09-10 | 5.557 | 14,651 | +4,247 | 0.02% | 81,419 |
| 2015-08-31 | 2015-08-27 | 5.651 | 10,404 | -3,186 | 0.02% | 58,797 |
| 2015-08-28 | 2015-08-26 | 5.275 | 13,590 | +3,186 | 0.02% | 71,682 |
| 2015-08-06 | 2015-08-04 | 8.195 | 10,404 | -2,124 | 0.02% | 85,256 |
| 2015-07-23 | 2015-07-21 | 10.173 | 12,528 | -57,331 | 0.02% | 127,441 |
| 2015-07-20 | 2015-07-16 | 8.948 | 69,859 | +53,084 | 0.11% | 625,103 |
| 2015-07-17 | 2015-07-15 | 7.912 | 16,775 | +4,247 | 0.03% | 132,723 |
| 2015-07-14 | 2015-07-10 | 7.441 | 12,528 | -7,432 | 0.02% | 93,221 |
| 2015-07-13 | 2015-07-09 | 7.064 | 19,960 | -2,123 | 0.03% | 141,003 |
| 2015-07-09 | 2015-07-07 | 5.840 | 22,083 | +2,123 | 0.03% | 128,960 |
| 2015-07-08 | 2015-07-06 | 6.687 | 19,960 | +7,432 | 0.03% | 133,482 |
| 2015-06-30 | 2015-06-26 | 13.092 | 12,528 | +2,124 | 0.02% | 164,022 |
| 2015-06-23 | 2015-06-19 | 11.397 | 10,404 | -3,186 | 0.02% | 118,574 |
| 2015-06-19 | 2015-06-17 | 8.948 | 13,590 | +3,186 | 0.02% | 121,604 |
| 2015-06-12 | 2015-06-10 | 9.890 | 10,404 | +2,123 | 0.02% | 102,895 |
| 2015-06-09 | 2015-06-05 | 9.513 | 8,281 | +4,247 | 0.01% | 78,779 |
| 2015-06-04 | 2015-06-02 | 10.738 | 4,034 | -2,124 | 0.01% | 43,316 |
| 2015-06-02 | 2015-05-29 | 9.419 | 6,158 | +2,124 | 0.01% | 58,002 |
| 2012-12-11 | 2012-12-07 | 4.050 | 4,034 | -128 | 0.01% | 16,338 |
| 2012-10-16 | 2012-10-12 | 3.909 | 4,162 | -106 | 0.01% | 16,269 |
| 2011-01-11 | 2011-01-07 | 6.122 | 4,268 | -212 | 0.01% | 26,130 |
| 2010-03-05 | 2010-03-03 | 4.144 | 4,480 | +212 | 0.01% | 18,567 |
| 2007-07-19 | 2007-07-17 | 9.702 | 4,268 | +2,123 | 0.01% | 41,406 |
| 2007-06-26 | 2007-06-22 | 10.549 | 2,145 | 0.00% | 22,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy