History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-10-13 | 2025-10-09 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-10-10 | 2025-10-08 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-10-09 | 2025-10-06 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-10-08 | 2025-10-03 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-10-06 | 2025-10-02 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-10-03 | 2025-09-30 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2025-10-02 | 2025-09-29 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2025-09-30 | 2025-09-26 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2025-09-29 | 2025-09-25 | 0.345 | 44,952 | +0 | 0.02% | 15,508 |
| 2025-09-26 | 2025-09-24 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-09-25 | 2025-09-23 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-09-24 | 2025-09-22 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-09-23 | 2025-09-19 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-09-22 | 2025-09-18 | 0.375 | 44,952 | +0 | 0.02% | 16,857 |
| 2025-09-19 | 2025-09-17 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2025-09-18 | 2025-09-16 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2025-09-17 | 2025-09-15 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-09-16 | 2025-09-12 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-09-15 | 2025-09-11 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-09-12 | 2025-09-10 | 0.315 | 44,952 | +0 | 0.02% | 14,160 |
| 2025-09-11 | 2025-09-09 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-09-10 | 2025-09-08 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-09-09 | 2025-09-05 | 0.285 | 44,952 | +0 | 0.02% | 12,811 |
| 2025-09-08 | 2025-09-04 | 0.285 | 44,952 | +0 | 0.02% | 12,811 |
| 2025-09-05 | 2025-09-03 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-09-04 | 2025-09-02 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-09-03 | 2025-09-01 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-09-02 | 2025-08-29 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-09-01 | 2025-08-28 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-29 | 2025-08-27 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-28 | 2025-08-26 | 0.315 | 44,952 | +0 | 0.02% | 14,160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 44,952 | +0 | 0.02% | 14,160 |
| 2025-08-26 | 2025-08-22 | 0.315 | 44,952 | +0 | 0.02% | 14,160 |
| 2025-08-25 | 2025-08-21 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-22 | 2025-08-20 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-21 | 2025-08-19 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-20 | 2025-08-18 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-19 | 2025-08-15 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-18 | 2025-08-14 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-15 | 2025-08-13 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-14 | 2025-08-12 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-13 | 2025-08-11 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-12 | 2025-08-08 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-11 | 2025-08-07 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-08 | 2025-08-06 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-07 | 2025-08-05 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-06 | 2025-08-04 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-08-05 | 2025-08-01 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-08-04 | 2025-07-31 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-08-01 | 2025-07-30 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-31 | 2025-07-29 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-07-30 | 2025-07-28 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-07-29 | 2025-07-25 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-07-28 | 2025-07-24 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-07-25 | 2025-07-23 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-07-24 | 2025-07-22 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-07-23 | 2025-07-21 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-07-22 | 2025-07-18 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-21 | 2025-07-17 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-18 | 2025-07-16 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-17 | 2025-07-15 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-16 | 2025-07-14 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-15 | 2025-07-11 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-14 | 2025-07-10 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-11 | 2025-07-09 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-10 | 2025-07-08 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-07-09 | 2025-07-07 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2025-07-08 | 2025-07-04 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-07-07 | 2025-07-03 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-07-04 | 2025-07-02 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-07-03 | 2025-06-30 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-07-02 | 2025-06-27 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-30 | 2025-06-26 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-27 | 2025-06-25 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-26 | 2025-06-24 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-25 | 2025-06-23 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-24 | 2025-06-20 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-23 | 2025-06-19 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-20 | 2025-06-18 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-19 | 2025-06-17 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-18 | 2025-06-16 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-17 | 2025-06-13 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-16 | 2025-06-12 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-06-13 | 2025-06-11 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2025-06-12 | 2025-06-10 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-06-11 | 2025-06-09 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-06-10 | 2025-06-06 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-06-09 | 2025-06-05 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-06-06 | 2025-06-04 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-06-05 | 2025-06-03 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-06-04 | 2025-06-02 | 0.285 | 44,952 | +0 | 0.02% | 12,811 |
| 2025-06-03 | 2025-05-30 | 0.315 | 44,952 | +0 | 0.02% | 14,160 |
| 2025-06-02 | 2025-05-29 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-05-30 | 2025-05-28 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-29 | 2025-05-27 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-28 | 2025-05-26 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-27 | 2025-05-23 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-05-26 | 2025-05-22 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-23 | 2025-05-21 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-22 | 2025-05-20 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-21 | 2025-05-19 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-20 | 2025-05-16 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-19 | 2025-05-15 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-16 | 2025-05-14 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-15 | 2025-05-13 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-14 | 2025-05-12 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-13 | 2025-05-09 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-05-12 | 2025-05-08 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-05-09 | 2025-05-07 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-05-08 | 2025-05-06 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-05-07 | 2025-05-02 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-05-06 | 2025-04-30 | 0.355 | 44,952 | +0 | 0.02% | 15,958 |
| 2025-05-02 | 2025-04-29 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-04-30 | 2025-04-28 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-29 | 2025-04-25 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-28 | 2025-04-24 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-25 | 2025-04-23 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-24 | 2025-04-22 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-23 | 2025-04-17 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-22 | 2025-04-16 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-17 | 2025-04-15 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-16 | 2025-04-14 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-15 | 2025-04-11 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-14 | 2025-04-10 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-04-11 | 2025-04-09 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-04-10 | 2025-04-08 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-04-09 | 2025-04-07 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2025-04-08 | 2025-04-03 | 0.360 | 44,952 | +0 | 0.02% | 16,183 |
| 2025-04-07 | 2025-04-02 | 0.360 | 44,952 | +0 | 0.02% | 16,183 |
| 2025-04-03 | 2025-04-01 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-04-02 | 2025-03-31 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-04-01 | 2025-03-28 | 0.305 | 44,952 | +0 | 0.02% | 13,710 |
| 2025-03-31 | 2025-03-27 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-03-28 | 2025-03-26 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-03-27 | 2025-03-25 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-03-26 | 2025-03-24 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2025-03-25 | 2025-03-21 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2025-03-24 | 2025-03-20 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-03-21 | 2025-03-19 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-03-20 | 2025-03-18 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-03-19 | 2025-03-17 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-03-18 | 2025-03-14 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2025-03-17 | 2025-03-13 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-03-14 | 2025-03-12 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-03-13 | 2025-03-11 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-03-12 | 2025-03-10 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-03-11 | 2025-03-07 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2025-03-10 | 2025-03-06 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-03-07 | 2025-03-05 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-03-06 | 2025-03-04 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-03-05 | 2025-03-03 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-03-04 | 2025-02-28 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-03-03 | 2025-02-27 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2025-02-28 | 2025-02-26 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2025-02-27 | 2025-02-25 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2025-02-26 | 2025-02-24 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2025-02-25 | 2025-02-21 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2025-02-24 | 2025-02-20 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2025-02-21 | 2025-02-19 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2025-02-20 | 2025-02-18 | 0.285 | 44,952 | +0 | 0.02% | 12,811 |
| 2025-02-19 | 2025-02-17 | 0.285 | 44,952 | +0 | 0.02% | 12,811 |
| 2025-02-18 | 2025-02-14 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2025-02-17 | 2025-02-13 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2025-02-14 | 2025-02-12 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2025-02-13 | 2025-02-11 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-12 | 2025-02-10 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-11 | 2025-02-07 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-10 | 2025-02-06 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-07 | 2025-02-05 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-06 | 2025-02-04 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-05 | 2025-02-03 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-04 | 2025-01-28 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-02-03 | 2025-01-24 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-27 | 2025-01-23 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-24 | 2025-01-22 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-23 | 2025-01-21 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-22 | 2025-01-20 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-21 | 2025-01-17 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-20 | 2025-01-16 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-17 | 2025-01-15 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-16 | 2025-01-14 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-15 | 2025-01-13 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-14 | 2025-01-10 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2025-01-13 | 2025-01-09 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-10 | 2025-01-08 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-09 | 2025-01-07 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-08 | 2025-01-06 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-07 | 2025-01-03 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2025-01-06 | 2025-01-02 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2025-01-03 | 2024-12-31 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2025-01-02 | 2024-12-27 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2024-12-30 | 2024-12-24 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2024-12-27 | 2024-12-20 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-23 | 2024-12-19 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-20 | 2024-12-18 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-19 | 2024-12-17 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-18 | 2024-12-16 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-17 | 2024-12-13 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-16 | 2024-12-12 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-13 | 2024-12-11 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-12 | 2024-12-10 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-11 | 2024-12-09 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-10 | 2024-12-06 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-09 | 2024-12-05 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-06 | 2024-12-04 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-05 | 2024-12-03 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-12-04 | 2024-12-02 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-12-03 | 2024-11-29 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-12-02 | 2024-11-28 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-11-29 | 2024-11-27 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2024-11-28 | 2024-11-26 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2024-11-27 | 2024-11-25 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2024-11-26 | 2024-11-22 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2024-11-25 | 2024-11-21 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-11-22 | 2024-11-20 | 0.275 | 44,952 | +0 | 0.02% | 12,362 |
| 2024-11-21 | 2024-11-19 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-11-20 | 2024-11-18 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-11-19 | 2024-11-15 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-11-18 | 2024-11-14 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-15 | 2024-11-13 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-14 | 2024-11-12 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-13 | 2024-11-11 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-12 | 2024-11-08 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-11 | 2024-11-07 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-08 | 2024-11-06 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-07 | 2024-11-05 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-06 | 2024-11-04 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-05 | 2024-11-01 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-04 | 2024-10-31 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-11-01 | 2024-10-30 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-10-31 | 2024-10-29 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-10-30 | 2024-10-28 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2024-10-29 | 2024-10-25 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-28 | 2024-10-24 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-25 | 2024-10-23 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-24 | 2024-10-22 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-23 | 2024-10-21 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-22 | 2024-10-18 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-21 | 2024-10-17 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-18 | 2024-10-16 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2024-10-17 | 2024-10-15 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2024-10-16 | 2024-10-14 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2024-10-15 | 2024-10-10 | 0.340 | 44,952 | +0 | 0.02% | 15,284 |
| 2024-10-14 | 2024-10-09 | 0.365 | 44,952 | +0 | 0.02% | 16,407 |
| 2024-10-10 | 2024-10-08 | 0.365 | 44,952 | +0 | 0.02% | 16,407 |
| 2024-10-09 | 2024-10-07 | 0.365 | 44,952 | +0 | 0.02% | 16,407 |
| 2024-10-08 | 2024-10-04 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2024-10-07 | 2024-10-03 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-10-04 | 2024-10-02 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-10-03 | 2024-09-30 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-10-02 | 2024-09-27 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-30 | 2024-09-26 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-27 | 2024-09-25 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-26 | 2024-09-24 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-25 | 2024-09-23 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-24 | 2024-09-20 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-23 | 2024-09-19 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-20 | 2024-09-17 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-19 | 2024-09-16 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-17 | 2024-09-13 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-16 | 2024-09-12 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-13 | 2024-09-11 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-12 | 2024-09-10 | 0.320 | 44,952 | +0 | 0.02% | 14,385 |
| 2024-09-11 | 2024-09-09 | 0.290 | 44,952 | +0 | 0.02% | 13,036 |
| 2024-09-10 | 2024-09-05 | 0.290 | 44,952 | +0 | 0.02% | 13,036 |
| 2024-09-09 | 2024-09-04 | 0.290 | 44,952 | +0 | 0.02% | 13,036 |
| 2024-09-05 | 2024-09-03 | 0.290 | 44,952 | +0 | 0.02% | 13,036 |
| 2024-09-04 | 2024-09-02 | 0.290 | 44,952 | +0 | 0.02% | 13,036 |
| 2024-09-03 | 2024-08-30 | 0.310 | 44,952 | +0 | 0.02% | 13,935 |
| 2024-09-02 | 2024-08-29 | 0.260 | 44,952 | +0 | 0.02% | 11,688 |
| 2024-08-30 | 2024-08-28 | 0.245 | 44,952 | +0 | 0.02% | 11,013 |
| 2024-08-29 | 2024-08-27 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-08-28 | 2024-08-26 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-08-27 | 2024-08-23 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-08-26 | 2024-08-22 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-08-23 | 2024-08-21 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-08-22 | 2024-08-20 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-21 | 2024-08-19 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-20 | 2024-08-16 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-19 | 2024-08-15 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-16 | 2024-08-14 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-15 | 2024-08-13 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-08-14 | 2024-08-12 | 0.185 | 44,952 | +0 | 0.02% | 8,316 |
| 2024-08-13 | 2024-08-09 | 0.185 | 44,952 | +0 | 0.02% | 8,316 |
| 2024-08-12 | 2024-08-08 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-09 | 2024-08-07 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-08 | 2024-08-06 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-07 | 2024-08-05 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-06 | 2024-08-02 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-05 | 2024-08-01 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-02 | 2024-07-31 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-08-01 | 2024-07-30 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-07-31 | 2024-07-29 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-07-30 | 2024-07-26 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-07-29 | 2024-07-25 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-26 | 2024-07-24 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-25 | 2024-07-23 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-24 | 2024-07-22 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-23 | 2024-07-19 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-22 | 2024-07-18 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-19 | 2024-07-17 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-18 | 2024-07-16 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-17 | 2024-07-15 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-16 | 2024-07-12 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-15 | 2024-07-11 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-12 | 2024-07-10 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-11 | 2024-07-09 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-10 | 2024-07-08 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-09 | 2024-07-05 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-08 | 2024-07-04 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-05 | 2024-07-03 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-04 | 2024-07-02 | 0.220 | 44,952 | +0 | 0.02% | 9,889 |
| 2024-07-03 | 2024-06-28 | 0.255 | 44,952 | +0 | 0.02% | 11,463 |
| 2024-07-02 | 2024-06-27 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-06-28 | 2024-06-26 | 0.214 | 44,952 | +0 | 0.02% | 9,620 |
| 2024-06-27 | 2024-06-25 | 0.216 | 44,952 | +0 | 0.02% | 9,710 |
| 2024-06-26 | 2024-06-24 | 0.216 | 44,952 | +0 | 0.02% | 9,710 |
| 2024-06-25 | 2024-06-21 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-06-24 | 2024-06-20 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-06-21 | 2024-06-19 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-06-20 | 2024-06-18 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-06-19 | 2024-06-17 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-18 | 2024-06-14 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-17 | 2024-06-13 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-14 | 2024-06-12 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-06 | 2024-06-04 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-05 | 2024-06-03 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-05-31 | 2024-05-29 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-05-29 | 2024-05-27 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.218 | 44,952 | +0 | 0.02% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-24 | 2024-05-22 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-23 | 2024-05-21 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-22 | 2024-05-20 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-21 | 2024-05-17 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-20 | 2024-05-16 | 0.217 | 44,952 | +0 | 0.02% | 9,755 |
| 2024-05-17 | 2024-05-14 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-16 | 2024-05-13 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-14 | 2024-05-10 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-13 | 2024-05-09 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-10 | 2024-05-08 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-09 | 2024-05-07 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-08 | 2024-05-06 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-07 | 2024-05-03 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-05-06 | 2024-05-02 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-05-03 | 2024-04-30 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-05-02 | 2024-04-29 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-30 | 2024-04-26 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-29 | 2024-04-25 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-26 | 2024-04-24 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-25 | 2024-04-23 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-24 | 2024-04-22 | 0.250 | 44,952 | +0 | 0.02% | 11,238 |
| 2024-04-23 | 2024-04-19 | 0.265 | 44,952 | +0 | 0.02% | 11,912 |
| 2024-04-22 | 2024-04-18 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-04-19 | 2024-04-17 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-04-18 | 2024-04-16 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-04-17 | 2024-04-15 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-04-16 | 2024-04-12 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-04-15 | 2024-04-11 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-04-12 | 2024-04-10 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-11 | 2024-04-09 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-10 | 2024-04-08 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-09 | 2024-04-05 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-08 | 2024-04-03 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-05 | 2024-04-02 | 0.236 | 44,952 | +0 | 0.02% | 10,609 |
| 2024-04-03 | 2024-03-28 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-04-02 | 2024-03-27 | 0.180 | 44,952 | +0 | 0.02% | 8,091 |
| 2024-03-28 | 2024-03-26 | 0.180 | 44,952 | +0 | 0.02% | 8,091 |
| 2024-03-27 | 2024-03-25 | 0.180 | 44,952 | +0 | 0.02% | 8,091 |
| 2024-03-26 | 2024-03-22 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-25 | 2024-03-21 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-22 | 2024-03-20 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-21 | 2024-03-19 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-20 | 2024-03-18 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-19 | 2024-03-15 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-18 | 2024-03-14 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-15 | 2024-03-13 | 0.183 | 44,952 | +0 | 0.02% | 8,226 |
| 2024-03-14 | 2024-03-12 | 0.200 | 44,952 | +0 | 0.02% | 8,990 |
| 2024-03-13 | 2024-03-11 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-03-12 | 2024-03-08 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-03-11 | 2024-03-07 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-03-08 | 2024-03-06 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-03-07 | 2024-03-05 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-03-06 | 2024-03-04 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-03-05 | 2024-03-01 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-03-04 | 2024-02-29 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-03-01 | 2024-02-28 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-29 | 2024-02-27 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-28 | 2024-02-26 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-27 | 2024-02-23 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-26 | 2024-02-22 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-23 | 2024-02-21 | 0.229 | 44,952 | +0 | 0.02% | 10,294 |
| 2024-02-22 | 2024-02-20 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-02-21 | 2024-02-19 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-02-20 | 2024-02-16 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-02-19 | 2024-02-15 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-02-16 | 2024-02-14 | 0.230 | 44,952 | +0 | 0.02% | 10,339 |
| 2024-02-15 | 2024-02-09 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-02-14 | 2024-02-07 | 0.228 | 44,952 | +0 | 0.02% | 10,249 |
| 2024-02-08 | 2024-02-06 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2024-02-07 | 2024-02-05 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-02-06 | 2024-02-02 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-02-05 | 2024-02-01 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-02-02 | 2024-01-31 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-02-01 | 2024-01-30 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-01-31 | 2024-01-29 | 0.213 | 44,952 | +0 | 0.02% | 9,575 |
| 2024-01-30 | 2024-01-26 | 0.212 | 44,952 | +0 | 0.02% | 9,530 |
| 2024-01-29 | 2024-01-25 | 0.212 | 44,952 | +0 | 0.02% | 9,530 |
| 2024-01-26 | 2024-01-24 | 0.210 | 44,952 | +0 | 0.02% | 9,440 |
| 2024-01-25 | 2024-01-23 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-24 | 2024-01-22 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-23 | 2024-01-19 | 0.209 | 44,952 | +0 | 0.02% | 9,395 |
| 2024-01-22 | 2024-01-18 | 0.208 | 44,952 | +0 | 0.02% | 9,350 |
| 2024-01-19 | 2024-01-17 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-18 | 2024-01-16 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-17 | 2024-01-15 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-16 | 2024-01-12 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-15 | 2024-01-11 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-12 | 2024-01-10 | 0.205 | 44,952 | +0 | 0.02% | 9,215 |
| 2024-01-11 | 2024-01-09 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-01-10 | 2024-01-08 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-01-09 | 2024-01-05 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-01-08 | 2024-01-04 | 0.240 | 44,952 | +0 | 0.02% | 10,788 |
| 2024-01-05 | 2024-01-03 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2024-01-04 | 2024-01-02 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2024-01-03 | 2023-12-29 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2024-01-02 | 2023-12-28 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2023-12-29 | 2023-12-27 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2023-12-28 | 2023-12-22 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2023-12-27 | 2023-12-21 | 0.232 | 44,952 | +0 | 0.02% | 10,429 |
| 2023-12-22 | 2023-12-20 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-21 | 2023-12-19 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-20 | 2023-12-18 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-19 | 2023-12-15 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-18 | 2023-12-14 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-15 | 2023-12-13 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-14 | 2023-12-12 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-13 | 2023-12-11 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-12 | 2023-12-08 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-11 | 2023-12-07 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-08 | 2023-12-06 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-07 | 2023-12-05 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-12-06 | 2023-12-04 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-12-05 | 2023-12-01 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-12-04 | 2023-11-30 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-12-01 | 2023-11-29 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-11-30 | 2023-11-28 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-11-29 | 2023-11-27 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-11-28 | 2023-11-24 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-11-27 | 2023-11-23 | 0.280 | 44,952 | +0 | 0.02% | 12,587 |
| 2023-11-24 | 2023-11-22 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-23 | 2023-11-21 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-22 | 2023-11-20 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-21 | 2023-11-17 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-20 | 2023-11-16 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-17 | 2023-11-15 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-16 | 2023-11-14 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-15 | 2023-11-13 | 0.270 | 44,952 | +0 | 0.02% | 12,137 |
| 2023-11-14 | 2023-11-10 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-13 | 2023-11-09 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-10 | 2023-11-08 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-09 | 2023-11-07 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-08 | 2023-11-06 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-07 | 2023-11-03 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-06 | 2023-11-02 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-03 | 2023-11-01 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-02 | 2023-10-31 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-11-01 | 2023-10-30 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-31 | 2023-10-27 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-30 | 2023-10-26 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-27 | 2023-10-25 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-26 | 2023-10-24 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-25 | 2023-10-20 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-24 | 2023-10-19 | 0.300 | 44,952 | +0 | 0.02% | 13,486 |
| 2023-10-20 | 2023-10-18 | 0.330 | 44,952 | +0 | 0.02% | 14,834 |
| 2023-10-19 | 2023-10-17 | 0.380 | 44,952 | +0 | 0.02% | 17,082 |
| 2023-10-18 | 2023-10-16 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-17 | 2023-10-13 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-16 | 2023-10-12 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-13 | 2023-10-11 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-12 | 2023-10-10 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-11 | 2023-10-09 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-10 | 2023-10-06 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-09 | 2023-10-05 | 0.390 | 44,952 | +0 | 0.02% | 17,531 |
| 2023-10-06 | 2023-10-04 | 0.375 | 44,952 | +0 | 0.02% | 16,857 |
| 2023-10-05 | 2023-10-03 | 0.385 | 44,952 | +0 | 0.02% | 17,307 |
| 2023-10-04 | 2023-09-29 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-10-03 | 2023-09-28 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-29 | 2023-09-27 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-28 | 2023-09-26 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-27 | 2023-09-25 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-26 | 2023-09-22 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-25 | 2023-09-21 | 0.295 | 44,952 | +0 | 0.02% | 13,261 |
| 2023-09-22 | 2023-09-20 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2023-09-21 | 2023-09-19 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2023-09-20 | 2023-09-18 | 0.350 | 44,952 | +0 | 0.02% | 15,733 |
| 2023-09-19 | 2023-09-15 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2023-09-18 | 2023-09-14 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2023-09-15 | 2023-09-13 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2023-09-14 | 2023-09-12 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2023-09-13 | 2023-09-11 | 0.325 | 44,952 | +0 | 0.02% | 14,609 |
| 2023-09-12 | 2023-09-07 | 0.325 | 44,952 | +12 | 0.02% | 14,609 |
| 2023-07-25 | 2023-07-21 | 0.270 | 44,940 | -200,000 | 0.02% | 12,134 |
| 2022-12-02 | 2022-11-30 | 0.450 | 244,940 | +244,000 | 0.16% | 110,223 |
| 2021-11-29 | 2021-11-25 | 1.050 | 940 | -1,000 | 0.00% | 987 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,940 | +1,000 | 0.00% | 2,018 |
| 2021-11-02 | 2021-10-29 | 1.058 | 940 | -10 | 0.00% | 995 |
| 2021-05-24 | 2021-05-20 | 1.790 | 950 | -48 | 0.00% | 1,700 |
| 2021-03-08 | 2021-03-04 | 2.308 | 998 | +531 | 0.00% | 2,303 |
| 2021-03-01 | 2021-02-25 | 2.110 | 467 | +467 | 0.00% | 985 |
| 2019-05-17 | 2019-05-15 | 2.025 | 0 | -21,234 | ||
| 2018-07-24 | 2018-07-20 | 2.826 | 21,234 | -63 | 0.02% | 60,001 |
| 2018-07-05 | 2018-07-03 | 2.826 | 21,297 | -12,741 | 0.02% | 60,179 |
| 2018-05-23 | 2018-05-18 | 2.873 | 34,038 | +12,741 | 0.03% | 97,784 |
| 2017-09-22 | 2017-09-20 | 4.710 | 21,297 | -12,741 | 0.02% | 100,298 |
| 2017-09-05 | 2017-09-01 | 4.568 | 34,038 | -8,493 | 0.04% | 155,493 |
| 2017-06-29 | 2017-06-27 | 5.369 | 42,531 | +1,062 | 0.05% | 228,342 |
| 2017-06-15 | 2017-06-13 | 5.463 | 41,469 | -1,062 | 0.04% | 226,546 |
| 2017-06-08 | 2017-06-06 | 5.934 | 42,531 | +4,247 | 0.05% | 252,378 |
| 2017-06-07 | 2017-06-05 | 5.840 | 38,284 | -1,062 | 0.04% | 223,570 |
| 2017-06-06 | 2017-06-02 | 5.840 | 39,346 | -2,123 | 0.04% | 229,772 |
| 2017-05-08 | 2017-05-04 | 6.217 | 41,469 | -1,062 | 0.04% | 257,794 |
| 2017-03-29 | 2017-03-27 | 5.369 | 42,531 | +1,062 | 0.05% | 228,342 |
| 2017-03-15 | 2017-03-13 | 5.934 | 41,469 | +5,308 | 0.04% | 246,076 |
| 2017-03-09 | 2017-03-07 | 6.122 | 36,161 | -1,062 | 0.04% | 221,391 |
| 2017-03-08 | 2017-03-06 | 6.028 | 37,223 | -8,493 | 0.04% | 224,386 |
| 2017-03-07 | 2017-03-03 | 5.651 | 45,716 | -5,308 | 0.05% | 258,360 |
| 2017-03-06 | 2017-03-02 | 5.840 | 51,024 | -4,247 | 0.05% | 297,969 |
| 2017-03-03 | 2017-03-01 | 6.028 | 55,271 | +3,185 | 0.06% | 333,183 |
| 2017-02-24 | 2017-02-22 | 5.463 | 52,086 | +1,062 | 0.06% | 284,547 |
| 2017-02-22 | 2017-02-20 | 5.463 | 51,024 | +7,431 | 0.05% | 278,745 |
| 2017-02-17 | 2017-02-15 | 5.934 | 43,593 | -3,185 | 0.05% | 258,680 |
| 2017-02-10 | 2017-02-08 | 5.934 | 46,778 | +5,309 | 0.05% | 277,580 |
| 2017-02-09 | 2017-02-07 | 6.311 | 41,469 | +2,123 | 0.04% | 261,700 |
| 2017-02-08 | 2017-02-06 | 6.499 | 39,346 | -4,247 | 0.04% | 255,714 |
| 2017-02-06 | 2017-02-02 | 6.405 | 43,593 | +2,124 | 0.05% | 279,210 |
| 2017-02-01 | 2017-01-25 | 6.405 | 41,469 | -1,062 | 0.04% | 265,606 |
| 2017-01-16 | 2017-01-12 | 6.499 | 42,531 | +4,247 | 0.05% | 276,414 |
| 2017-01-11 | 2017-01-09 | 6.593 | 38,284 | -1,062 | 0.04% | 252,418 |
| 2017-01-10 | 2017-01-06 | 6.970 | 39,346 | -24,419 | 0.04% | 274,244 |
| 2017-01-09 | 2017-01-05 | 6.970 | 63,765 | -4,246 | 0.07% | 444,446 |
| 2017-01-05 | 2017-01-03 | 6.782 | 68,011 | +8,493 | 0.07% | 461,229 |
| 2017-01-04 | 2016-12-30 | 6.687 | 59,518 | -2,123 | 0.06% | 398,026 |
| 2017-01-03 | 2016-12-29 | 6.687 | 61,641 | +11,678 | 0.07% | 412,224 |
| 2016-12-30 | 2016-12-28 | 6.970 | 49,963 | +2,124 | 0.05% | 348,246 |
| 2016-12-29 | 2016-12-23 | 6.876 | 47,839 | +5,308 | 0.05% | 328,935 |
| 2016-10-11 | 2016-10-06 | 4.474 | 42,531 | -15,925 | 0.05% | 190,285 |
| 2016-08-18 | 2016-08-16 | 4.521 | 58,456 | +13,802 | 0.08% | 264,287 |
| 2016-08-17 | 2016-08-15 | 4.521 | 44,654 | +28,665 | 0.06% | 201,886 |
| 2016-06-20 | 2016-06-16 | 5.086 | 15,989 | -8,493 | 0.02% | 81,324 |
| 2016-06-03 | 2016-06-01 | 4.804 | 24,482 | +1,061 | 0.03% | 117,604 |
| 2016-06-02 | 2016-05-31 | 4.804 | 23,421 | -1,061 | 0.03% | 112,507 |
| 2016-05-16 | 2016-05-12 | 4.804 | 24,482 | +1,061 | 0.03% | 117,604 |
| 2016-05-06 | 2016-05-04 | 5.275 | 23,421 | +3,185 | 0.03% | 123,537 |
| 2016-05-05 | 2016-05-03 | 5.275 | 20,236 | -4,246 | 0.03% | 106,738 |
| 2016-05-04 | 2016-04-29 | 5.369 | 24,482 | +2,123 | 0.03% | 131,440 |
| 2016-05-03 | 2016-04-28 | 5.086 | 22,359 | -1,062 | 0.03% | 113,724 |
| 2016-04-29 | 2016-04-27 | 4.992 | 23,421 | -1,061 | 0.03% | 116,919 |
| 2016-04-27 | 2016-04-25 | 5.180 | 24,482 | +1,061 | 0.03% | 126,828 |
| 2016-04-25 | 2016-04-21 | 5.180 | 23,421 | -1,061 | 0.03% | 121,331 |
| 2016-04-06 | 2016-04-01 | 4.662 | 24,482 | +3,185 | 0.03% | 114,145 |
| 2016-03-14 | 2016-03-10 | 4.992 | 21,297 | +5,308 | 0.03% | 106,316 |
| 2016-03-11 | 2016-03-09 | 5.086 | 15,989 | +1,062 | 0.02% | 81,324 |
| 2016-03-08 | 2016-03-04 | 5.275 | 14,927 | -1,062 | 0.02% | 78,735 |
| 2016-03-04 | 2016-03-02 | 5.180 | 15,989 | +11,679 | 0.02% | 82,830 |
| 2016-02-25 | 2016-02-23 | 5.463 | 4,310 | -1,062 | 0.01% | 23,546 |
| 2016-02-24 | 2016-02-22 | 5.651 | 5,372 | -5,309 | 0.01% | 30,359 |
| 2016-02-22 | 2016-02-18 | 5.651 | 10,681 | -8,493 | 0.01% | 60,363 |
| 2016-02-18 | 2016-02-16 | 4.804 | 19,174 | -3,185 | 0.02% | 92,106 |
| 2016-02-17 | 2016-02-15 | 4.710 | 22,359 | -2,123 | 0.03% | 105,300 |
| 2016-01-07 | 2016-01-05 | 5.369 | 24,482 | +1,061 | 0.03% | 131,440 |
| 2016-01-06 | 2016-01-04 | 5.180 | 23,421 | -1,061 | 0.03% | 121,331 |
| 2015-12-28 | 2015-12-22 | 4.992 | 24,482 | +1,061 | 0.03% | 122,216 |
| 2015-12-23 | 2015-12-21 | 4.804 | 23,421 | -1,061 | 0.03% | 112,507 |
| 2015-12-21 | 2015-12-17 | 4.898 | 24,482 | +2,123 | 0.03% | 119,910 |
| 2015-12-16 | 2015-12-14 | 5.086 | 22,359 | +1,062 | 0.03% | 113,724 |
| 2015-12-11 | 2015-12-09 | 5.369 | 21,297 | +2,123 | 0.03% | 114,340 |
| 2015-12-04 | 2015-12-02 | 5.651 | 19,174 | +1,062 | 0.02% | 108,360 |
| 2015-12-01 | 2015-11-27 | 5.840 | 18,112 | +1,061 | 0.02% | 105,770 |
| 2015-11-27 | 2015-11-25 | 6.028 | 17,051 | -2,123 | 0.02% | 102,786 |
| 2015-11-25 | 2015-11-23 | 6.028 | 19,174 | +3,185 | 0.02% | 115,584 |
| 2015-11-24 | 2015-11-20 | 6.217 | 15,989 | -5,308 | 0.02% | 99,396 |
| 2015-11-13 | 2015-11-11 | 6.028 | 21,297 | +5,308 | 0.03% | 128,382 |
| 2015-11-12 | 2015-11-10 | 6.405 | 15,989 | -5,308 | 0.02% | 102,408 |
| 2015-11-10 | 2015-11-06 | 5.746 | 21,297 | +2,123 | 0.03% | 122,364 |
| 2015-11-04 | 2015-11-02 | 5.746 | 19,174 | +3,185 | 0.02% | 110,166 |
| 2015-10-30 | 2015-10-28 | 5.746 | 15,989 | -2,123 | 0.02% | 91,866 |
| 2015-10-29 | 2015-10-27 | 5.840 | 18,112 | -1,062 | 0.02% | 105,770 |
| 2015-10-22 | 2015-10-19 | 5.840 | 19,174 | +3,185 | 0.02% | 111,972 |
| 2015-10-20 | 2015-10-16 | 6.028 | 15,989 | -3,185 | 0.02% | 96,384 |
| 2015-10-19 | 2015-10-15 | 5.934 | 19,174 | +2,123 | 0.02% | 113,778 |
| 2015-10-15 | 2015-10-13 | 6.122 | 17,051 | -3,185 | 0.02% | 104,392 |
| 2015-10-13 | 2015-10-09 | 6.311 | 20,236 | -1,061 | 0.03% | 127,704 |
| 2015-10-08 | 2015-10-06 | 6.593 | 21,297 | +2,123 | 0.03% | 140,418 |
| 2015-10-07 | 2015-10-05 | 6.028 | 19,174 | -2,123 | 0.03% | 115,584 |
| 2015-10-05 | 2015-09-30 | 5.557 | 21,297 | +1,061 | 0.03% | 118,352 |
| 2015-10-02 | 2015-09-29 | 5.557 | 20,236 | -1,061 | 0.03% | 112,456 |
| 2015-09-22 | 2015-09-18 | 6.028 | 21,297 | +8,493 | 0.03% | 128,382 |
| 2015-09-21 | 2015-09-17 | 5.275 | 12,804 | -3,185 | 0.02% | 67,537 |
| 2015-09-18 | 2015-09-16 | 5.275 | 15,989 | +11,679 | 0.02% | 84,336 |
| 2015-09-16 | 2015-09-14 | 5.651 | 4,310 | -1,062 | 0.01% | 24,358 |
| 2015-09-15 | 2015-09-11 | 5.840 | 5,372 | -1,062 | 0.01% | 31,371 |
| 2015-09-14 | 2015-09-10 | 5.557 | 6,434 | +6,370 | 0.01% | 35,755 |
| 2015-09-11 | 2015-09-09 | 5.934 | 64 | -21,233 | 0.00% | 380 |
| 2015-09-10 | 2015-09-08 | 5.746 | 21,297 | +6,370 | 0.03% | 122,364 |
| 2015-09-09 | 2015-09-07 | 5.180 | 14,927 | -6,370 | 0.02% | 77,329 |
| 2015-09-07 | 2015-09-02 | 5.275 | 21,297 | +5,308 | 0.03% | 112,334 |
| 2015-09-04 | 2015-09-01 | 5.463 | 15,989 | -7,432 | 0.02% | 87,348 |
| 2015-09-02 | 2015-08-31 | 5.746 | 23,421 | +14,864 | 0.04% | 134,568 |
| 2015-09-01 | 2015-08-28 | 6.122 | 8,557 | +6,370 | 0.01% | 52,389 |
| 2015-08-31 | 2015-08-27 | 5.651 | 2,187 | +2,123 | 0.00% | 12,360 |
| 2015-08-28 | 2015-08-26 | 5.275 | 64 | -11,678 | 0.00% | 338 |
| 2015-08-27 | 2015-08-25 | 5.086 | 11,742 | +10,617 | 0.02% | 59,723 |
| 2015-08-25 | 2015-08-21 | 6.311 | 1,125 | -7,432 | 0.00% | 7,100 |
| 2015-08-24 | 2015-08-20 | 6.593 | 8,557 | -3,185 | 0.01% | 56,419 |
| 2015-08-21 | 2015-08-19 | 6.970 | 11,742 | -4,247 | 0.02% | 81,843 |
| 2015-08-20 | 2015-08-18 | 7.347 | 15,989 | +2,123 | 0.02% | 117,468 |
| 2015-08-19 | 2015-08-17 | 7.347 | 13,866 | +1,062 | 0.02% | 101,871 |
| 2015-08-18 | 2015-08-14 | 7.535 | 12,804 | -1,062 | 0.02% | 96,481 |
| 2015-08-17 | 2015-08-13 | 7.347 | 13,866 | +5,309 | 0.02% | 101,871 |
| 2015-08-14 | 2015-08-12 | 7.818 | 8,557 | +2,123 | 0.01% | 66,897 |
| 2015-08-13 | 2015-08-11 | 8.195 | 6,434 | +2,124 | 0.01% | 52,724 |
| 2015-08-12 | 2015-08-10 | 8.477 | 4,310 | +4,246 | 0.01% | 36,536 |
| 2015-08-11 | 2015-08-07 | 8.665 | 64 | -4,246 | 0.00% | 555 |
| 2015-08-10 | 2015-08-06 | 8.760 | 4,310 | -3,185 | 0.01% | 37,754 |
| 2015-08-07 | 2015-08-05 | 8.195 | 7,495 | -3,186 | 0.01% | 61,418 |
| 2015-08-06 | 2015-08-04 | 8.195 | 10,681 | -3,185 | 0.02% | 87,526 |
| 2015-08-05 | 2015-08-03 | 8.100 | 13,866 | +9,556 | 0.02% | 112,319 |
| 2015-08-04 | 2015-07-31 | 8.571 | 4,310 | +1,061 | 0.01% | 36,942 |
| 2015-07-31 | 2015-07-29 | 8.760 | 3,249 | -3,185 | 0.00% | 28,460 |
| 2015-07-30 | 2015-07-28 | 8.665 | 6,434 | -4,247 | 0.01% | 55,754 |
| 2015-07-28 | 2015-07-24 | 9.702 | 10,681 | -3,185 | 0.02% | 103,623 |
| 2015-07-22 | 2015-07-20 | 8.665 | 13,866 | +13,802 | 0.02% | 120,156 |
| 2015-07-21 | 2015-07-17 | 8.948 | 64 | -8,493 | 0.00% | 573 |
| 2015-07-20 | 2015-07-16 | 8.948 | 8,557 | -7,432 | 0.01% | 76,569 |
| 2015-07-17 | 2015-07-15 | 7.912 | 15,989 | +15,925 | 0.02% | 126,504 |
| 2015-07-14 | 2015-07-10 | 7.441 | 64 | -13,802 | 0.00% | 476 |
| 2015-07-13 | 2015-07-09 | 7.064 | 13,866 | +3,185 | 0.02% | 97,953 |
| 2015-07-10 | 2015-07-08 | 4.992 | 10,681 | +10,617 | 0.02% | 53,320 |
| 2015-07-09 | 2015-07-07 | 5.840 | 64 | -10,617 | 0.00% | 374 |
| 2015-07-08 | 2015-07-06 | 6.687 | 10,681 | +2,124 | 0.02% | 71,429 |
| 2015-07-06 | 2015-07-02 | 11.397 | 8,557 | +4,247 | 0.01% | 97,524 |
| 2015-07-03 | 2015-06-30 | 12.151 | 4,310 | +4,246 | 0.01% | 52,369 |
| 2015-06-30 | 2015-06-26 | 13.092 | 64 | -7,431 | 0.00% | 838 |
| 2015-06-29 | 2015-06-25 | 12.716 | 7,495 | -3,186 | 0.01% | 95,304 |
| 2015-06-26 | 2015-06-24 | 12.810 | 10,681 | +10,617 | 0.02% | 136,822 |
| 2015-06-23 | 2015-06-19 | 11.397 | 64 | -10,617 | 0.00% | 729 |
| 2015-06-22 | 2015-06-18 | 10.173 | 10,681 | +10,617 | 0.02% | 108,653 |
| 2015-06-19 | 2015-06-17 | 8.948 | 64 | -10,617 | 0.00% | 573 |
| 2015-06-18 | 2015-06-16 | 9.042 | 10,681 | +10,617 | 0.02% | 96,580 |
| 2015-06-16 | 2015-06-12 | 10.078 | 64 | -10,617 | 0.00% | 645 |
| 2015-06-12 | 2015-06-10 | 9.890 | 10,681 | +7,432 | 0.02% | 105,635 |
| 2015-06-11 | 2015-06-09 | 10.078 | 3,249 | -7,432 | 0.00% | 32,745 |
| 2015-06-09 | 2015-06-05 | 9.513 | 10,681 | +6,371 | 0.02% | 101,611 |
| 2015-06-08 | 2015-06-04 | 9.984 | 4,310 | -9,556 | 0.01% | 43,032 |
| 2015-06-05 | 2015-06-03 | 9.984 | 13,866 | +12,741 | 0.02% | 138,440 |
| 2015-06-04 | 2015-06-02 | 10.738 | 1,125 | -12,741 | 0.00% | 12,080 |
| 2015-06-03 | 2015-06-01 | 10.832 | 13,866 | +13,802 | 0.02% | 150,195 |
| 2015-06-02 | 2015-05-29 | 9.419 | 64 | -10,617 | 0.00% | 603 |
| 2015-06-01 | 2015-05-28 | 8.854 | 10,681 | -5,308 | 0.02% | 94,568 |
| 2015-05-29 | 2015-05-27 | 8.948 | 15,989 | +15,925 | 0.02% | 143,071 |
| 2015-05-28 | 2015-05-26 | 8.006 | 64 | -14,863 | 0.00% | 512 |
| 2015-05-26 | 2015-05-21 | 7.535 | 14,927 | +1,061 | 0.03% | 112,478 |
| 2015-05-22 | 2015-05-20 | 7.724 | 13,866 | -1,061 | 0.03% | 107,095 |
| 2015-05-21 | 2015-05-19 | 7.912 | 14,927 | -2,124 | 0.03% | 118,102 |
| 2015-05-20 | 2015-05-18 | 7.912 | 17,051 | +16,987 | 0.03% | 134,907 |
| 2015-05-19 | 2015-05-15 | 8.195 | 64 | -13,802 | 0.00% | 524 |
| 2015-05-18 | 2015-05-14 | 7.064 | 13,866 | +7,432 | 0.03% | 97,953 |
| 2015-05-15 | 2015-05-13 | 5.651 | 6,434 | -9,555 | 0.01% | 36,361 |
| 2015-05-14 | 2015-05-12 | 6.782 | 15,989 | +15,925 | 0.03% | 108,432 |
| 2015-05-13 | 2015-05-11 | 7.912 | 64 | -10,617 | 0.00% | 506 |
| 2015-05-11 | 2015-05-07 | 8.195 | 10,681 | -1,061 | 0.02% | 87,526 |
| 2015-05-08 | 2015-05-06 | 8.760 | 11,742 | -2,124 | 0.02% | 102,856 |
| 2015-05-06 | 2015-05-04 | 9.796 | 13,866 | +3,185 | 0.03% | 135,828 |
| 2015-05-05 | 2015-04-30 | 9.796 | 10,681 | +8,494 | 0.02% | 104,629 |
| 2015-05-04 | 2015-04-29 | 9.607 | 2,187 | +2,123 | 0.00% | 21,011 |
| 2015-04-30 | 2015-04-28 | 9.607 | 64 | -3,185 | 0.00% | 615 |
| 2015-04-29 | 2015-04-27 | 9.890 | 3,249 | -12,740 | 0.01% | 32,132 |
| 2015-04-28 | 2015-04-24 | 8.948 | 15,989 | +15,925 | 0.03% | 143,071 |
| 2015-04-27 | 2015-04-23 | 8.383 | 64 | -2,123 | 0.00% | 537 |
| 2015-04-23 | 2015-04-21 | 8.571 | 2,187 | -5,308 | 0.00% | 18,745 |
| 2015-04-22 | 2015-04-20 | 8.571 | 7,495 | +6,370 | 0.01% | 64,242 |
| 2015-04-20 | 2015-04-16 | 8.571 | 1,125 | -14,864 | 0.00% | 9,643 |
| 2015-04-17 | 2015-04-15 | 7.629 | 15,989 | +4,247 | 0.03% | 121,986 |
| 2015-04-16 | 2015-04-14 | 7.064 | 11,742 | +11,678 | 0.02% | 82,949 |
| 2015-04-02 | 2015-03-31 | 7.724 | 64 | -1,061 | 0.00% | 494 |
| 2015-03-31 | 2015-03-27 | 7.158 | 1,125 | -91,305 | 0.00% | 8,053 |
| 2015-03-25 | 2015-03-23 | 6.876 | 92,430 | -9,555 | 0.17% | 635,537 |
| 2015-03-17 | 2015-03-13 | 6.876 | 101,985 | -55,208 | 0.18% | 701,236 |
| 2015-03-04 | 2015-03-02 | 7.064 | 157,193 | -3,185 | 0.28% | 1,110,452 |
| 2014-11-24 | 2014-11-20 | 6.687 | 160,378 | -1,061 | 0.29% | 1,072,528 |
| 2014-11-11 | 2014-11-07 | 7.347 | 161,439 | -5,309 | 0.29% | 1,186,065 |
| 2014-11-03 | 2014-10-30 | 6.593 | 166,748 | -2,123 | 0.30% | 1,099,421 |
| 2014-10-29 | 2014-10-27 | 6.593 | 168,871 | -1,062 | 0.31% | 1,113,418 |
| 2014-10-28 | 2014-10-24 | 6.217 | 169,933 | +3,185 | 0.31% | 1,056,397 |
| 2014-10-16 | 2014-10-14 | 7.441 | 166,748 | -1,062 | 0.30% | 1,240,775 |
| 2014-10-15 | 2014-10-13 | 7.441 | 167,810 | +2,124 | 0.30% | 1,248,677 |
| 2014-10-14 | 2014-10-10 | 7.912 | 165,686 | +2,123 | 0.30% | 1,310,903 |
| 2014-10-09 | 2014-10-07 | 8.477 | 163,563 | -2,123 | 0.30% | 1,386,542 |
| 2014-10-07 | 2014-10-03 | 8.100 | 165,686 | -2,124 | 0.30% | 1,342,115 |
| 2014-10-03 | 2014-09-29 | 8.571 | 167,810 | -1,061 | 0.30% | 1,438,350 |
| 2014-09-30 | 2014-09-26 | 9.042 | 168,871 | +1,061 | 0.31% | 1,526,974 |
| 2014-09-29 | 2014-09-25 | 8.100 | 167,810 | +2,124 | 0.30% | 1,359,320 |
| 2014-09-25 | 2014-09-23 | 8.477 | 165,686 | -2,124 | 0.30% | 1,404,538 |
| 2014-09-24 | 2014-09-22 | 8.477 | 167,810 | -1,061 | 0.30% | 1,422,544 |
| 2014-09-23 | 2014-09-19 | 8.195 | 168,871 | +1,061 | 0.31% | 1,383,820 |
| 2014-09-17 | 2014-09-15 | 8.760 | 167,810 | +1,062 | 0.30% | 1,469,962 |
| 2014-09-12 | 2014-09-10 | 8.948 | 166,748 | +6,370 | 0.30% | 1,492,071 |
| 2014-09-11 | 2014-09-08 | 9.325 | 160,378 | -6,370 | 0.29% | 1,495,496 |
| 2014-09-10 | 2014-09-05 | 8.571 | 166,748 | -4,247 | 0.30% | 1,429,247 |
| 2014-09-05 | 2014-09-03 | 7.724 | 170,995 | +10,617 | 0.31% | 1,320,695 |
| 2014-09-02 | 2014-08-29 | 8.289 | 160,378 | -4,247 | 0.29% | 1,329,330 |
| 2014-09-01 | 2014-08-28 | 8.383 | 164,625 | +4,247 | 0.30% | 1,380,038 |
| 2014-08-28 | 2014-08-26 | 8.854 | 160,378 | -7,432 | 0.29% | 1,419,966 |
| 2014-08-27 | 2014-08-25 | 8.477 | 167,810 | -2,123 | 0.30% | 1,422,544 |
| 2014-08-26 | 2014-08-22 | 7.064 | 169,933 | -1,062 | 0.31% | 1,200,451 |
| 2014-08-18 | 2014-08-14 | 6.311 | 170,995 | +1,062 | 0.31% | 1,079,105 |
| 2014-08-14 | 2014-08-12 | 6.217 | 169,933 | -1,062 | 0.31% | 1,056,397 |
| 2014-08-05 | 2014-08-01 | 6.499 | 170,995 | +2,124 | 0.31% | 1,111,317 |
| 2014-08-04 | 2014-07-31 | 6.217 | 168,871 | +5,308 | 0.31% | 1,049,795 |
| 2014-07-31 | 2014-07-29 | 6.782 | 163,563 | +3,185 | 0.30% | 1,109,233 |
| 2014-07-14 | 2014-07-10 | 4.992 | 160,378 | -15,358,558 | 0.29% | 800,619 |
| 2013-07-05 | 2013-07-03 | 5.086 | 15,518,936 | +4,410 | 28.06% | 78,933,436 |
| 2013-06-27 | 2013-06-25 | 4.662 | 15,514,526 | +8,494 | 28.05% | 72,335,088 |
| 2013-06-24 | 2013-06-20 | 5.180 | 15,506,032 | +6,370 | 28.03% | 80,328,317 |
| 2013-06-21 | 2013-06-19 | 4.710 | 15,499,662 | +36,309 | 28.02% | 72,995,744 |
| 2013-04-10 | 2013-04-08 | 3.673 | 15,463,353 | +1,062 | 27.96% | 56,803,302 |
| 2013-04-09 | 2013-04-05 | 3.862 | 15,462,291 | +1,062 | 27.95% | 59,712,191 |
| 2013-04-08 | 2013-04-03 | 3.862 | 15,461,229 | +1,061 | 27.95% | 59,708,089 |
| 2013-04-05 | 2013-04-02 | 3.862 | 15,460,168 | +1,062 | 27.95% | 59,703,992 |
| 2013-04-03 | 2013-03-28 | 3.768 | 15,459,106 | +1,062 | 27.95% | 58,243,796 |
| 2013-04-02 | 2013-03-27 | 3.626 | 15,458,044 | +1,061 | 27.95% | 56,055,802 |
| 2013-03-28 | 2013-03-26 | 3.768 | 15,456,983 | +1,062 | 27.94% | 58,235,797 |
| 2013-03-27 | 2013-03-25 | 3.768 | 15,455,921 | +1,062 | 27.94% | 58,231,796 |
| 2013-03-26 | 2013-03-22 | 3.721 | 15,454,859 | +1,061 | 27.94% | 57,499,947 |
| 2013-03-21 | 2013-03-19 | 3.862 | 15,453,798 | +1,062 | 27.94% | 59,679,392 |
| 2013-03-20 | 2013-03-18 | 3.673 | 15,452,736 | +1,062 | 27.94% | 56,764,301 |
| 2013-03-18 | 2013-03-14 | 3.768 | 15,451,674 | +1,062 | 27.93% | 58,215,795 |
| 2013-03-08 | 2013-03-06 | 3.956 | 15,450,612 | +1,061 | 27.93% | 61,122,384 |
| 2013-03-07 | 2013-03-05 | 3.862 | 15,449,551 | +2,124 | 27.93% | 59,662,991 |
| 2013-03-05 | 2013-03-01 | 3.862 | 15,447,427 | +4,246 | 27.93% | 59,654,789 |
| 2013-03-01 | 2013-02-27 | 3.768 | 15,443,181 | +6,370 | 27.92% | 58,183,797 |
| 2013-02-28 | 2013-02-26 | 3.862 | 15,436,811 | +6,371 | 27.91% | 59,613,792 |
| 2013-02-25 | 2013-02-21 | 3.862 | 15,430,440 | +5,308 | 27.90% | 59,589,189 |
| 2013-01-16 | 2013-01-14 | 3.909 | 15,425,132 | +7,432 | 27.89% | 60,295,138 |
| 2013-01-11 | 2013-01-09 | 3.956 | 15,417,700 | +4,246 | 27.87% | 60,992,184 |
| 2013-01-10 | 2013-01-08 | 3.862 | 15,413,454 | +3,185 | 27.87% | 59,523,592 |
| 2012-12-11 | 2012-12-07 | 4.050 | 15,410,269 | +1,062 | 27.86% | 62,414,282 |
| 2012-12-10 | 2012-12-06 | 4.097 | 15,409,207 | +2,124 | 27.86% | 63,135,678 |
| 2012-12-07 | 2012-12-05 | 4.097 | 15,407,083 | +2,123 | 27.85% | 63,126,976 |
| 2012-12-06 | 2012-12-04 | 4.191 | 15,404,960 | +2,123 | 27.85% | 64,569,272 |
| 2012-12-05 | 2012-12-03 | 4.239 | 15,402,837 | +1,062 | 27.85% | 65,285,771 |
| 2012-12-03 | 2012-11-29 | 4.239 | 15,401,775 | +3,185 | 27.84% | 65,281,270 |
| 2012-11-30 | 2012-11-28 | 4.239 | 15,398,590 | +6,370 | 27.84% | 65,267,770 |
| 2012-11-29 | 2012-11-27 | 4.144 | 15,392,220 | +3,185 | 27.83% | 63,790,976 |
| 2012-11-28 | 2012-11-26 | 4.239 | 15,389,035 | +3,185 | 27.82% | 65,227,271 |
| 2012-11-26 | 2012-11-22 | 4.239 | 15,385,850 | +5,309 | 27.82% | 65,213,771 |
| 2012-11-14 | 2012-11-12 | 4.474 | 15,380,541 | +7,215,452 | 27.81% | 68,813,005 |
| 2012-08-27 | 2012-08-23 | 3.768 | 8,165,089 | +7,928,270 | 14.76% | 30,762,825 |
| 2012-08-23 | 2012-08-21 | 3.768 | 236,819 | -7,928,270 | 0.43% | 892,240 |
| 2012-08-22 | 2012-08-20 | 3.768 | 8,165,089 | +7,928,270 | 14.76% | 30,762,825 |
| 2012-08-17 | 2012-08-15 | 3.862 | 236,819 | +159,252 | 0.43% | 914,546 |
| 2012-04-12 | 2012-04-10 | 3.721 | 77,567 | +3,186 | 0.14% | 288,589 |
| 2012-04-11 | 2012-04-05 | 3.673 | 74,381 | +3,185 | 0.13% | 273,232 |
| 2012-04-10 | 2012-04-03 | 3.673 | 71,196 | +3,185 | 0.13% | 261,532 |
| 2012-04-05 | 2012-04-02 | 3.721 | 68,011 | +3,185 | 0.12% | 253,036 |
| 2012-04-03 | 2012-03-30 | 3.721 | 64,826 | +3,185 | 0.12% | 241,186 |
| 2012-04-02 | 2012-03-29 | 3.485 | 61,641 | +3,185 | 0.11% | 214,821 |
| 2012-03-30 | 2012-03-28 | 3.768 | 58,456 | +3,185 | 0.11% | 220,239 |
| 2012-03-29 | 2012-03-27 | 3.768 | 55,271 | +3,185 | 0.10% | 208,239 |
| 2012-03-28 | 2012-03-26 | 3.768 | 52,086 | +3,185 | 0.09% | 196,239 |
| 2012-03-27 | 2012-03-23 | 3.815 | 48,901 | +3,185 | 0.09% | 186,543 |
| 2012-03-26 | 2012-03-22 | 3.768 | 45,716 | +3,185 | 0.08% | 172,240 |
| 2012-03-22 | 2012-03-20 | 3.768 | 42,531 | +4,247 | 0.08% | 160,240 |
| 2012-03-20 | 2012-03-16 | 3.626 | 38,284 | +3,185 | 0.07% | 138,830 |
| 2011-10-07 | 2011-10-04 | 3.391 | 35,099 | +4,247 | 0.06% | 119,015 |
| 2011-10-06 | 2011-10-03 | 3.391 | 30,852 | +8,493 | 0.06% | 104,614 |
| 2011-10-04 | 2011-09-30 | 3.579 | 22,359 | +8,493 | 0.04% | 80,028 |
| 2010-10-21 | 2010-10-19 | 4.239 | 13,866 | -955 | 0.02% | 58,772 |
| 2010-10-19 | 2010-10-15 | 4.615 | 14,821 | -2,573 | 0.03% | 68,404 |
| 2010-10-06 | 2010-10-04 | 3.815 | 17,394 | -69 | 0.03% | 66,353 |
| 2010-09-22 | 2010-09-20 | 3.768 | 17,463 | +5,308 | 0.03% | 65,794 |
| 2010-09-14 | 2010-09-10 | 3.721 | 12,155 | +3,185 | 0.02% | 45,223 |
| 2010-09-13 | 2010-09-09 | 3.768 | 8,970 | +1,062 | 0.02% | 33,795 |
| 2010-09-09 | 2010-09-07 | 3.721 | 7,908 | +4,247 | 0.01% | 29,422 |
| 2010-08-03 | 2010-07-30 | 4.333 | 3,661 | +169 | 0.01% | 15,862 |
| 2010-07-20 | 2010-07-16 | 4.333 | 3,492 | -254 | 0.01% | 15,130 |
| 2010-06-29 | 2010-06-25 | 4.380 | 3,746 | +254 | 0.01% | 16,407 |
| 2010-06-21 | 2010-06-17 | 4.333 | 3,492 | -254 | 0.01% | 15,130 |
| 2010-06-17 | 2010-06-14 | 4.474 | 3,746 | +63 | 0.01% | 16,760 |
| 2010-04-20 | 2010-04-16 | 4.710 | 3,683 | +43 | 0.01% | 17,345 |
| 2010-03-26 | 2010-03-24 | 4.427 | 3,640 | +255 | 0.01% | 16,114 |
| 2010-02-17 | 2010-02-11 | 3.956 | 3,385 | +21 | 0.01% | 13,391 |
| 2010-01-04 | 2009-12-29 | 4.050 | 3,364 | +24 | 0.01% | 13,625 |
| 2009-10-30 | 2009-10-28 | 4.050 | 3,340 | -4,246 | 0.01% | 13,528 |
| 2009-10-29 | 2009-10-27 | 4.191 | 7,586 | -1,062 | 0.01% | 31,796 |
| 2009-10-15 | 2009-10-13 | 3.956 | 8,648 | -21 | 0.02% | 34,211 |
| 2009-09-25 | 2009-09-23 | 4.191 | 8,669 | -1,062 | 0.02% | 36,336 |
| 2009-09-24 | 2009-09-22 | 4.239 | 9,731 | -2,123 | 0.02% | 41,245 |
| 2009-09-22 | 2009-09-18 | 4.050 | 11,854 | -11,679 | 0.02% | 48,011 |
| 2009-06-30 | 2009-06-26 | 3.815 | 23,533 | -37,584 | 0.04% | 89,771 |
| 2008-07-02 | 2008-06-27 | 5.651 | 61,117 | +3,206 | 0.11% | 345,397 |
| 2008-04-11 | 2008-04-09 | 5.180 | 57,911 | -25,038 | 0.10% | 300,005 |
| 2008-03-03 | 2008-02-28 | 5.934 | 82,949 | -344 | 0.15% | 492,217 |
| 2008-02-18 | 2008-02-14 | 6.122 | 83,293 | +83,293 | 0.15% | 509,949 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy